Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-04 00:00:00.000 124 7875.84 963.65 54009.15 88888.00 2018-05-04 00:00:01.000 124 7875.84 963.70 54009.05 88888.00 2018-05-04 00:00:02.000 124 7875.85 963.75 54008.96 88888.00 2018-05-04 00:00:03.000 124 7875.87 963.80 54008.89 88888.00 2018-05-04 00:00:04.000 124 7875.91 963.87 54008.80 88888.00 2018-05-04 00:00:05.000 124 7875.93 963.97 54008.70 88888.00 2018-05-04 00:00:06.000 124 7875.96 964.04 54008.61 88888.00 2018-05-04 00:00:07.000 124 7875.99 964.11 54008.52 88888.00 2018-05-04 00:00:08.000 124 7876.00 964.18 54008.43 88888.00 2018-05-04 00:00:09.000 124 7876.02 964.23 54008.35 88888.00 2018-05-04 00:00:10.000 124 7876.05 964.27 54008.28 88888.00 2018-05-04 00:00:11.000 124 7876.07 964.32 54008.21 88888.00 2018-05-04 00:00:12.000 124 7876.09 964.36 54008.15 88888.00 2018-05-04 00:00:13.000 124 7876.11 964.36 54008.08 88888.00 2018-05-04 00:00:14.000 124 7876.14 964.37 54008.00 88888.00 2018-05-04 00:00:15.000 124 7876.16 964.40 54007.93 88888.00 2018-05-04 00:00:16.000 124 7876.17 964.43 54007.83 88888.00 2018-05-04 00:00:17.000 124 7876.18 964.45 54007.73 88888.00 2018-05-04 00:00:18.000 124 7876.18 964.47 54007.64 88888.00 2018-05-04 00:00:19.000 124 7876.19 964.50 54007.52 88888.00 2018-05-04 00:00:20.000 124 7876.19 964.55 54007.38 88888.00 2018-05-04 00:00:21.000 124 7876.18 964.62 54007.24 88888.00 2018-05-04 00:00:22.000 124 7876.19 964.73 54007.09 88888.00 2018-05-04 00:00:23.000 124 7876.25 964.90 54006.96 88888.00 2018-05-04 00:00:24.000 124 7876.31 965.07 54006.86 88888.00 2018-05-04 00:00:25.000 124 7876.37 965.24 54006.75 88888.00 2018-05-04 00:00:26.000 124 7876.43 965.41 54006.64 88888.00 2018-05-04 00:00:27.000 124 7876.49 965.58 54006.54 88888.00 2018-05-04 00:00:28.000 124 7876.56 965.77 54006.45 88888.00 2018-05-04 00:00:29.000 124 7876.64 965.97 54006.35 88888.00 2018-05-04 00:00:30.000 124 7876.72 966.18 54006.25 88888.00 2018-05-04 00:00:31.000 124 7876.82 966.41 54006.16 88888.00 2018-05-04 00:00:32.000 124 7876.92 966.65 54006.09 88888.00 2018-05-04 00:00:33.000 124 7877.01 966.86 54006.02 88888.00 2018-05-04 00:00:34.000 124 7877.08 967.07 54005.95 88888.00 2018-05-04 00:00:35.000 124 7877.16 967.29 54005.87 88888.00 2018-05-04 00:00:36.000 124 7877.24 967.52 54005.79 88888.00 2018-05-04 00:00:37.000 124 7877.33 967.75 54005.71 88888.00 2018-05-04 00:00:38.000 124 7877.42 968.02 54005.63 88888.00 2018-05-04 00:00:39.000 124 7877.50 968.30 54005.56 88888.00 2018-05-04 00:00:40.000 124 7877.56 968.52 54005.49 88888.00 2018-05-04 00:00:41.000 124 7877.60 968.68 54005.41 88888.00 2018-05-04 00:00:42.000 124 7877.65 968.83 54005.34 88888.00 2018-05-04 00:00:43.000 124 7877.69 968.96 54005.29 88888.00 2018-05-04 00:00:44.000 124 7877.73 969.10 54005.23 88888.00 2018-05-04 00:00:45.000 124 7877.76 969.24 54005.20 88888.00 2018-05-04 00:00:46.000 124 7877.80 969.36 54005.17 88888.00 2018-05-04 00:00:47.000 124 7877.84 969.47 54005.15 88888.00 2018-05-04 00:00:48.000 124 7877.88 969.57 54005.13 88888.00 2018-05-04 00:00:49.000 124 7877.94 969.66 54005.10 88888.00 2018-05-04 00:00:50.000 124 7877.99 969.73 54005.08 88888.00 2018-05-04 00:00:51.000 124 7878.03 969.83 54005.08 88888.00 2018-05-04 00:00:52.000 124 7878.07 969.95 54005.06 88888.00 2018-05-04 00:00:53.000 124 7878.12 970.07 54005.05 88888.00 2018-05-04 00:00:54.000 124 7878.19 970.19 54005.05 88888.00 2018-05-04 00:00:55.000 124 7878.28 970.31 54005.04 88888.00 2018-05-04 00:00:56.000 124 7878.34 970.43 54005.04 88888.00 2018-05-04 00:00:57.000 124 7878.40 970.55 54005.05 88888.00 2018-05-04 00:00:58.000 124 7878.48 970.66 54005.05 88888.00 2018-05-04 00:00:59.000 124 7878.55 970.78 54005.06 88888.00 2018-05-04 00:01:00.000 124 7878.61 970.92 54005.07 88888.00 2018-05-04 00:01:01.000 124 7878.68 971.03 54005.09 88888.00 2018-05-04 00:01:02.000 124 7878.74 971.15 54005.11 88888.00 2018-05-04 00:01:03.000 124 7878.81 971.25 54005.16 88888.00 2018-05-04 00:01:04.000 124 7878.88 971.33 54005.20 88888.00 2018-05-04 00:01:05.000 124 7878.94 971.40 54005.23 88888.00 2018-05-04 00:01:06.000 124 7878.99 971.45 54005.27 88888.00 2018-05-04 00:01:07.000 124 7879.02 971.48 54005.31 88888.00 2018-05-04 00:01:08.000 124 7879.08 971.51 54005.36 88888.00 2018-05-04 00:01:09.000 124 7879.17 971.52 54005.43 88888.00 2018-05-04 00:01:10.000 124 7879.24 971.52 54005.50 88888.00 2018-05-04 00:01:11.000 124 7879.29 971.53 54005.57 88888.00 2018-05-04 00:01:12.000 124 7879.34 971.52 54005.63 88888.00 2018-05-04 00:01:13.000 124 7879.38 971.49 54005.68 88888.00 2018-05-04 00:01:14.000 124 7879.41 971.45 54005.75 88888.00 2018-05-04 00:01:15.000 124 7879.44 971.42 54005.81 88888.00 2018-05-04 00:01:16.000 124 7879.47 971.37 54005.87 88888.00 2018-05-04 00:01:17.000 124 7879.51 971.30 54005.92 88888.00 2018-05-04 00:01:18.000 124 7879.55 971.23 54005.98 88888.00 2018-05-04 00:01:19.000 124 7879.58 971.16 54006.06 88888.00 2018-05-04 00:01:20.000 124 7879.61 971.07 54006.12 88888.00 2018-05-04 00:01:21.000 124 7879.65 970.98 54006.19 88888.00 2018-05-04 00:01:22.000 124 7879.67 970.90 54006.25 88888.00 2018-05-04 00:01:23.000 124 7879.68 970.80 54006.30 88888.00 2018-05-04 00:01:24.000 124 7879.69 970.69 54006.34 88888.00 2018-05-04 00:01:25.000 124 7879.69 970.58 54006.38 88888.00 2018-05-04 00:01:26.000 124 7879.68 970.47 54006.41 88888.00 2018-05-04 00:01:27.000 124 7879.67 970.35 54006.45 88888.00 2018-05-04 00:01:28.000 124 7879.65 970.23 54006.47 88888.00 2018-05-04 00:01:29.000 124 7879.64 970.10 54006.50 88888.00 2018-05-04 00:01:30.000 124 7879.63 969.98 54006.52 88888.00 2018-05-04 00:01:31.000 124 7879.62 969.85 54006.54 88888.00 2018-05-04 00:01:32.000 124 7879.60 969.68 54006.57 88888.00 2018-05-04 00:01:33.000 124 7879.60 969.53 54006.61 88888.00 2018-05-04 00:01:34.000 124 7879.59 969.39 54006.63 88888.00 2018-05-04 00:01:35.000 124 7879.58 969.21 54006.66 88888.00 2018-05-04 00:01:36.000 124 7879.56 969.04 54006.68 88888.00 2018-05-04 00:01:37.000 124 7879.54 968.87 54006.70 88888.00 2018-05-04 00:01:38.000 124 7879.52 968.68 54006.72 88888.00 2018-05-04 00:01:39.000 124 7879.50 968.48 54006.74 88888.00 2018-05-04 00:01:40.000 124 7879.47 968.28 54006.75 88888.00 2018-05-04 00:01:41.000 124 7879.43 968.07 54006.74 88888.00 2018-05-04 00:01:42.000 124 7879.38 967.87 54006.72 88888.00 2018-05-04 00:01:43.000 124 7879.34 967.66 54006.70 88888.00 2018-05-04 00:01:44.000 124 7879.30 967.44 54006.68 88888.00 2018-05-04 00:01:45.000 124 7879.27 967.24 54006.65 88888.00 2018-05-04 00:01:46.000 124 7879.23 967.03 54006.62 88888.00 2018-05-04 00:01:47.000 124 7879.18 966.82 54006.57 88888.00 2018-05-04 00:01:48.000 124 7879.15 966.63 54006.52 88888.00 2018-05-04 00:01:49.000 124 7879.12 966.45 54006.46 88888.00 2018-05-04 00:01:50.000 124 7879.10 966.28 54006.41 88888.00 2018-05-04 00:01:51.000 124 7879.07 966.13 54006.34 88888.00 2018-05-04 00:01:52.000 124 7879.04 965.99 54006.26 88888.00 2018-05-04 00:01:53.000 124 7879.01 965.87 54006.19 88888.00 2018-05-04 00:01:54.000 124 7878.96 965.76 54006.11 88888.00 2018-05-04 00:01:55.000 124 7878.92 965.66 54006.02 88888.00 2018-05-04 00:01:56.000 124 7878.88 965.58 54005.94 88888.00 2018-05-04 00:01:57.000 124 7878.84 965.51 54005.86 88888.00 2018-05-04 00:01:58.000 124 7878.82 965.44 54005.78 88888.00 2018-05-04 00:01:59.000 124 7878.81 965.40 54005.70 88888.00 2018-05-04 00:02:00.000 124 7878.79 965.36 54005.61 88888.00 2018-05-04 00:02:01.000 124 7878.78 965.31 54005.52 88888.00 2018-05-04 00:02:02.000 124 7878.77 965.27 54005.45 88888.00 2018-05-04 00:02:03.000 124 7878.75 965.23 54005.37 88888.00 2018-05-04 00:02:04.000 124 7878.74 965.21 54005.27 88888.00 2018-05-04 00:02:05.000 124 7878.71 965.19 54005.16 88888.00 2018-05-04 00:02:06.000 124 7878.65 965.15 54005.05 88888.00 2018-05-04 00:02:07.000 124 7878.58 965.12 54004.94 88888.00 2018-05-04 00:02:08.000 124 7878.53 965.08 54004.84 88888.00 2018-05-04 00:02:09.000 124 7878.48 965.03 54004.77 88888.00 2018-05-04 00:02:10.000 124 7878.43 965.00 54004.70 88888.00 2018-05-04 00:02:11.000 124 7878.40 964.97 54004.62 88888.00 2018-05-04 00:02:12.000 124 7878.38 964.95 54004.54 88888.00 2018-05-04 00:02:13.000 124 7878.34 964.93 54004.44 88888.00 2018-05-04 00:02:14.000 124 7878.29 964.92 54004.34 88888.00 2018-05-04 00:02:15.000 124 7878.25 964.89 54004.23 88888.00 2018-05-04 00:02:16.000 124 7878.21 964.88 54004.14 88888.00 2018-05-04 00:02:17.000 124 7878.19 964.88 54004.06 88888.00 2018-05-04 00:02:18.000 124 7878.17 964.88 54003.98 88888.00 2018-05-04 00:02:19.000 124 7878.16 964.88 54003.92 88888.00 2018-05-04 00:02:20.000 124 7878.14 964.89 54003.84 88888.00 2018-05-04 00:02:21.000 124 7878.13 964.91 54003.74 88888.00 2018-05-04 00:02:22.000 124 7878.13 964.96 54003.66 88888.00 2018-05-04 00:02:23.000 124 7878.12 965.01 54003.59 88888.00 2018-05-04 00:02:24.000 124 7878.10 965.05 54003.51 88888.00 2018-05-04 00:02:25.000 124 7878.10 965.10 54003.45 88888.00 2018-05-04 00:02:26.000 124 7878.09 965.16 54003.38 88888.00 2018-05-04 00:02:27.000 124 7878.07 965.21 54003.30 88888.00 2018-05-04 00:02:28.000 124 7878.06 965.26 54003.23 88888.00 2018-05-04 00:02:29.000 124 7878.05 965.32 54003.15 88888.00 2018-05-04 00:02:30.000 124 7878.04 965.37 54003.07 88888.00 2018-05-04 00:02:31.000 124 7878.04 965.43 54002.99 88888.00 2018-05-04 00:02:32.000 124 7878.03 965.48 54002.92 88888.00 2018-05-04 00:02:33.000 124 7878.02 965.54 54002.88 88888.00 2018-05-04 00:02:34.000 124 7878.02 965.59 54002.84 88888.00 2018-05-04 00:02:35.000 124 7878.03 965.65 54002.77 88888.00 2018-05-04 00:02:36.000 124 7878.02 965.69 54002.72 88888.00 2018-05-04 00:02:37.000 124 7878.00 965.73 54002.67 88888.00 2018-05-04 00:02:38.000 124 7877.99 965.77 54002.61 88888.00 2018-05-04 00:02:39.000 124 7877.97 965.81 54002.54 88888.00 2018-05-04 00:02:40.000 124 7877.95 965.83 54002.49 88888.00 2018-05-04 00:02:41.000 124 7877.93 965.85 54002.44 88888.00 2018-05-04 00:02:42.000 124 7877.92 965.86 54002.39 88888.00 2018-05-04 00:02:43.000 124 7877.92 965.87 54002.36 88888.00 2018-05-04 00:02:44.000 124 7877.93 965.88 54002.33 88888.00 2018-05-04 00:02:45.000 124 7877.94 965.89 54002.32 88888.00 2018-05-04 00:02:46.000 124 7877.95 965.90 54002.29 88888.00 2018-05-04 00:02:47.000 124 7877.96 965.89 54002.27 88888.00 2018-05-04 00:02:48.000 124 7877.97 965.88 54002.24 88888.00 2018-05-04 00:02:49.000 124 7877.98 965.87 54002.22 88888.00 2018-05-04 00:02:50.000 124 7877.98 965.87 54002.18 88888.00 2018-05-04 00:02:51.000 124 7877.96 965.88 54002.12 88888.00 2018-05-04 00:02:52.000 124 7877.92 965.88 54002.06 88888.00 2018-05-04 00:02:53.000 124 7877.89 965.87 54001.99 88888.00 2018-05-04 00:02:54.000 124 7877.84 965.85 54001.91 88888.00 2018-05-04 00:02:55.000 124 7877.78 965.84 54001.84 88888.00 2018-05-04 00:02:56.000 124 7877.74 965.82 54001.76 88888.00 2018-05-04 00:02:57.000 124 7877.70 965.81 54001.68 88888.00 2018-05-04 00:02:58.000 124 7877.67 965.81 54001.62 88888.00 2018-05-04 00:02:59.000 124 7877.64 965.81 54001.57 88888.00 2018-05-04 00:03:00.000 124 7877.62 965.81 54001.51 88888.00 2018-05-04 00:03:01.000 124 7877.61 965.83 54001.45 88888.00 2018-05-04 00:03:02.000 124 7877.60 965.86 54001.39 88888.00 2018-05-04 00:03:03.000 124 7877.59 965.87 54001.32 88888.00 2018-05-04 00:03:04.000 124 7877.57 965.87 54001.25 88888.00 2018-05-04 00:03:05.000 124 7877.57 965.86 54001.20 88888.00 2018-05-04 00:03:06.000 124 7877.55 965.86 54001.14 88888.00 2018-05-04 00:03:07.000 124 7877.51 965.85 54001.07 88888.00 2018-05-04 00:03:08.000 124 7877.49 965.84 54001.01 88888.00 2018-05-04 00:03:09.000 124 7877.49 965.82 54000.96 88888.00 2018-05-04 00:03:10.000 124 7877.49 965.81 54000.90 88888.00 2018-05-04 00:03:11.000 124 7877.47 965.79 54000.85 88888.00 2018-05-04 00:03:12.000 124 7877.45 965.76 54000.79 88888.00 2018-05-04 00:03:13.000 124 7877.44 965.74 54000.73 88888.00 2018-05-04 00:03:14.000 124 7877.44 965.71 54000.69 88888.00 2018-05-04 00:03:15.000 124 7877.44 965.68 54000.65 88888.00 2018-05-04 00:03:16.000 124 7877.44 965.65 54000.61 88888.00 2018-05-04 00:03:17.000 124 7877.43 965.62 54000.56 88888.00 2018-05-04 00:03:18.000 124 7877.43 965.58 54000.50 88888.00 2018-05-04 00:03:19.000 124 7877.42 965.56 54000.43 88888.00 2018-05-04 00:03:20.000 124 7877.41 965.56 54000.37 88888.00 2018-05-04 00:03:21.000 124 7877.41 965.54 54000.31 88888.00 2018-05-04 00:03:22.000 124 7877.42 965.52 54000.25 88888.00 2018-05-04 00:03:23.000 124 7877.42 965.51 54000.18 88888.00 2018-05-04 00:03:24.000 124 7877.42 965.48 54000.12 88888.00 2018-05-04 00:03:25.000 124 7877.41 965.45 54000.06 88888.00 2018-05-04 00:03:26.000 124 7877.42 965.42 54000.00 88888.00 2018-05-04 00:03:27.000 124 7877.44 965.38 53999.93 88888.00 2018-05-04 00:03:28.000 124 7877.45 965.34 53999.87 88888.00 2018-05-04 00:03:29.000 124 7877.48 965.33 53999.84 88888.00 2018-05-04 00:03:30.000 124 7877.51 965.33 53999.78 88888.00 2018-05-04 00:03:31.000 124 7877.51 965.30 53999.70 88888.00 2018-05-04 00:03:32.000 124 7877.52 965.26 53999.62 88888.00 2018-05-04 00:03:33.000 124 7877.52 965.23 53999.55 88888.00 2018-05-04 00:03:34.000 124 7877.52 965.19 53999.47 88888.00 2018-05-04 00:03:35.000 124 7877.52 965.14 53999.40 88888.00 2018-05-04 00:03:36.000 124 7877.52 965.05 53999.34 88888.00 2018-05-04 00:03:37.000 124 7877.52 964.96 53999.28 88888.00 2018-05-04 00:03:38.000 124 7877.54 964.86 53999.22 88888.00 2018-05-04 00:03:39.000 124 7877.56 964.77 53999.16 88888.00 2018-05-04 00:03:40.000 124 7877.57 964.69 53999.07 88888.00 2018-05-04 00:03:41.000 124 7877.59 964.60 53998.98 88888.00 2018-05-04 00:03:42.000 124 7877.59 964.53 53998.88 88888.00 2018-05-04 00:03:43.000 124 7877.60 964.47 53998.77 88888.00 2018-05-04 00:03:44.000 124 7877.62 964.43 53998.65 88888.00 2018-05-04 00:03:45.000 124 7877.63 964.41 53998.52 88888.00 2018-05-04 00:03:46.000 124 7877.64 964.40 53998.38 88888.00 2018-05-04 00:03:47.000 124 7877.65 964.40 53998.24 88888.00 2018-05-04 00:03:48.000 124 7877.66 964.42 53998.10 88888.00 2018-05-04 00:03:49.000 124 7877.69 964.45 53997.96 88888.00 2018-05-04 00:03:50.000 124 7877.73 964.50 53997.83 88888.00 2018-05-04 00:03:51.000 124 7877.75 964.57 53997.69 88888.00 2018-05-04 00:03:52.000 124 7877.76 964.65 53997.53 88888.00 2018-05-04 00:03:53.000 124 7877.80 964.73 53997.38 88888.00 2018-05-04 00:03:54.000 124 7877.83 964.83 53997.23 88888.00 2018-05-04 00:03:55.000 124 7877.85 964.95 53997.08 88888.00 2018-05-04 00:03:56.000 124 7877.90 965.10 53996.93 88888.00 2018-05-04 00:03:57.000 124 7877.97 965.24 53996.80 88888.00 2018-05-04 00:03:58.000 124 7878.02 965.39 53996.67 88888.00 2018-05-04 00:03:59.000 124 7878.07 965.55 53996.54 88888.00 2018-05-04 00:04:00.000 124 7878.12 965.71 53996.39 88888.00 2018-05-04 00:04:01.000 124 7878.17 965.89 53996.26 88888.00 2018-05-04 00:04:02.000 124 7878.23 966.06 53996.14 88888.00 2018-05-04 00:04:03.000 124 7878.29 966.22 53996.02 88888.00 2018-05-04 00:04:04.000 124 7878.34 966.38 53995.91 88888.00 2018-05-04 00:04:05.000 124 7878.40 966.55 53995.81 88888.00 2018-05-04 00:04:06.000 124 7878.46 966.71 53995.72 88888.00 2018-05-04 00:04:07.000 124 7878.52 966.86 53995.64 88888.00 2018-05-04 00:04:08.000 124 7878.58 967.01 53995.55 88888.00 2018-05-04 00:04:09.000 124 7878.63 967.17 53995.44 88888.00 2018-05-04 00:04:10.000 124 7878.70 967.33 53995.33 88888.00 2018-05-04 00:04:11.000 124 7878.77 967.52 53995.23 88888.00 2018-05-04 00:04:12.000 124 7878.84 967.74 53995.16 88888.00 2018-05-04 00:04:13.000 124 7878.90 967.95 53995.07 88888.00 2018-05-04 00:04:14.000 124 7878.96 968.13 53994.99 88888.00 2018-05-04 00:04:15.000 124 7879.01 968.33 53994.93 88888.00 2018-05-04 00:04:16.000 124 7879.07 968.54 53994.85 88888.00 2018-05-04 00:04:17.000 124 7879.11 968.74 53994.76 88888.00 2018-05-04 00:04:18.000 124 7879.16 968.97 53994.68 88888.00 2018-05-04 00:04:19.000 124 7879.20 969.21 53994.62 88888.00 2018-05-04 00:04:20.000 124 7879.26 969.42 53994.56 88888.00 2018-05-04 00:04:21.000 124 7879.33 969.64 53994.52 88888.00 2018-05-04 00:04:22.000 124 7879.38 969.85 53994.50 88888.00 2018-05-04 00:04:23.000 124 7879.43 970.04 53994.46 88888.00 2018-05-04 00:04:24.000 124 7879.47 970.21 53994.42 88888.00 2018-05-04 00:04:25.000 124 7879.50 970.36 53994.38 88888.00 2018-05-04 00:04:26.000 124 7879.52 970.52 53994.35 88888.00 2018-05-04 00:04:27.000 124 7879.55 970.66 53994.32 88888.00 2018-05-04 00:04:28.000 124 7879.58 970.79 53994.30 88888.00 2018-05-04 00:04:29.000 124 7879.58 970.91 53994.28 88888.00 2018-05-04 00:04:30.000 124 7879.56 971.01 53994.25 88888.00 2018-05-04 00:04:31.000 124 7879.55 971.08 53994.24 88888.00 2018-05-04 00:04:32.000 124 7879.55 971.15 53994.23 88888.00 2018-05-04 00:04:33.000 124 7879.54 971.22 53994.21 88888.00 2018-05-04 00:04:34.000 124 7879.53 971.27 53994.20 88888.00 2018-05-04 00:04:35.000 124 7879.53 971.30 53994.19 88888.00 2018-05-04 00:04:36.000 124 7879.52 971.31 53994.18 88888.00 2018-05-04 00:04:37.000 124 7879.51 971.32 53994.18 88888.00 2018-05-04 00:04:38.000 124 7879.49 971.33 53994.18 88888.00 2018-05-04 00:04:39.000 124 7879.48 971.36 53994.16 88888.00 2018-05-04 00:04:40.000 124 7879.46 971.37 53994.14 88888.00 2018-05-04 00:04:41.000 124 7879.43 971.38 53994.12 88888.00 2018-05-04 00:04:42.000 124 7879.39 971.37 53994.09 88888.00 2018-05-04 00:04:43.000 124 7879.35 971.36 53994.07 88888.00 2018-05-04 00:04:44.000 124 7879.32 971.37 53994.06 88888.00 2018-05-04 00:04:45.000 124 7879.30 971.39 53994.04 88888.00 2018-05-04 00:04:46.000 124 7879.26 971.39 53994.03 88888.00 2018-05-04 00:04:47.000 124 7879.23 971.39 53994.02 88888.00 2018-05-04 00:04:48.000 124 7879.23 971.40 53994.01 88888.00 2018-05-04 00:04:49.000 124 7879.21 971.40 53993.98 88888.00 2018-05-04 00:04:50.000 124 7879.18 971.36 53993.95 88888.00 2018-05-04 00:04:51.000 124 7879.14 971.34 53993.93 88888.00 2018-05-04 00:04:52.000 124 7879.10 971.33 53993.90 88888.00 2018-05-04 00:04:53.000 124 7879.07 971.32 53993.88 88888.00 2018-05-04 00:04:54.000 124 7879.07 971.32 53993.86 88888.00 2018-05-04 00:04:55.000 124 7879.07 971.33 53993.86 88888.00 2018-05-04 00:04:56.000 124 7879.06 971.32 53993.82 88888.00 2018-05-04 00:04:57.000 124 7879.03 971.31 53993.79 88888.00 2018-05-04 00:04:58.000 124 7879.00 971.32 53993.77 88888.00 2018-05-04 00:04:59.000 124 7878.98 971.33 53993.73 88888.00 2018-05-04 00:05:00.000 124 7878.98 971.34 53993.70 88888.00 2018-05-04 00:05:01.000 124 7878.99 971.35 53993.68 88888.00 2018-05-04 00:05:02.000 124 7879.01 971.38 53993.67 88888.00 2018-05-04 00:05:03.000 124 7879.04 971.42 53993.65 88888.00 2018-05-04 00:05:04.000 124 7879.05 971.47 53993.63 88888.00 2018-05-04 00:05:05.000 124 7879.07 971.50 53993.63 88888.00 2018-05-04 00:05:06.000 124 7879.10 971.54 53993.62 88888.00 2018-05-04 00:05:07.000 124 7879.13 971.58 53993.60 88888.00 2018-05-04 00:05:08.000 124 7879.15 971.62 53993.57 88888.00 2018-05-04 00:05:09.000 124 7879.18 971.66 53993.54 88888.00 2018-05-04 00:05:10.000 124 7879.19 971.71 53993.52 88888.00 2018-05-04 00:05:11.000 124 7879.20 971.74 53993.50 88888.00 2018-05-04 00:05:12.000 124 7879.24 971.78 53993.48 88888.00 2018-05-04 00:05:13.000 124 7879.27 971.84 53993.45 88888.00 2018-05-04 00:05:14.000 124 7879.29 971.87 53993.44 88888.00 2018-05-04 00:05:15.000 124 7879.33 971.86 53993.43 88888.00 2018-05-04 00:05:16.000 124 7879.36 971.88 53993.42 88888.00 2018-05-04 00:05:17.000 124 7879.36 971.90 53993.40 88888.00 2018-05-04 00:05:18.000 124 7879.37 971.90 53993.40 88888.00 2018-05-04 00:05:19.000 124 7879.39 971.89 53993.40 88888.00 2018-05-04 00:05:20.000 124 7879.44 971.90 53993.40 88888.00 2018-05-04 00:05:21.000 124 7879.50 971.91 53993.41 88888.00 2018-05-04 00:05:22.000 124 7879.54 971.92 53993.42 88888.00 2018-05-04 00:05:23.000 124 7879.59 971.91 53993.42 88888.00 2018-05-04 00:05:24.000 124 7879.63 971.90 53993.43 88888.00 2018-05-04 00:05:25.000 124 7879.67 971.89 53993.42 88888.00 2018-05-04 00:05:26.000 124 7879.73 971.88 53993.43 88888.00 2018-05-04 00:05:27.000 124 7879.79 971.85 53993.45 88888.00 2018-05-04 00:05:28.000 124 7879.81 971.82 53993.45 88888.00 2018-05-04 00:05:29.000 124 7879.82 971.82 53993.44 88888.00 2018-05-04 00:05:30.000 124 7879.87 971.82 53993.47 88888.00 2018-05-04 00:05:31.000 124 7879.94 971.78 53993.53 88888.00 2018-05-04 00:05:32.000 124 7880.00 971.75 53993.58 88888.00 2018-05-04 00:05:33.000 124 7880.07 971.72 53993.64 88888.00 2018-05-04 00:05:34.000 124 7880.12 971.67 53993.69 88888.00 2018-05-04 00:05:35.000 124 7880.18 971.61 53993.74 88888.00 2018-05-04 00:05:36.000 124 7880.24 971.56 53993.80 88888.00 2018-05-04 00:05:37.000 124 7880.31 971.51 53993.86 88888.00 2018-05-04 00:05:38.000 124 7880.39 971.44 53993.91 88888.00 2018-05-04 00:05:39.000 124 7880.45 971.37 53993.94 88888.00 2018-05-04 00:05:40.000 124 7880.52 971.29 53993.97 88888.00 2018-05-04 00:05:41.000 124 7880.59 971.19 53994.01 88888.00 2018-05-04 00:05:42.000 124 7880.65 971.11 53994.04 88888.00 2018-05-04 00:05:43.000 124 7880.72 971.04 53994.06 88888.00 2018-05-04 00:05:44.000 124 7880.81 970.97 53994.08 88888.00 2018-05-04 00:05:45.000 124 7880.86 970.89 53994.09 88888.00 2018-05-04 00:05:46.000 124 7880.88 970.79 53994.07 88888.00 2018-05-04 00:05:47.000 124 7880.92 970.71 53994.05 88888.00 2018-05-04 00:05:48.000 124 7880.95 970.64 53994.04 88888.00 2018-05-04 00:05:49.000 124 7880.98 970.58 53994.04 88888.00 2018-05-04 00:05:50.000 124 7880.99 970.51 53994.00 88888.00 2018-05-04 00:05:51.000 124 7880.97 970.45 53993.94 88888.00 2018-05-04 00:05:52.000 124 7880.94 970.41 53993.88 88888.00 2018-05-04 00:05:53.000 124 7880.93 970.38 53993.83 88888.00 2018-05-04 00:05:54.000 124 7880.90 970.35 53993.79 88888.00 2018-05-04 00:05:55.000 124 7880.87 970.33 53993.73 88888.00 2018-05-04 00:05:56.000 124 7880.82 970.31 53993.68 88888.00 2018-05-04 00:05:57.000 124 7880.77 970.26 53993.63 88888.00 2018-05-04 00:05:58.000 124 7880.73 970.23 53993.59 88888.00 2018-05-04 00:05:59.000 124 7880.69 970.22 53993.55 88888.00 2018-05-04 00:06:00.000 124 7880.68 970.19 53993.52 88888.00 2018-05-04 00:06:01.000 124 7880.68 970.15 53993.48 88888.00 2018-05-04 00:06:02.000 124 7880.67 970.14 53993.46 88888.00 2018-05-04 00:06:03.000 124 7880.65 970.13 53993.43 88888.00 2018-05-04 00:06:04.000 124 7880.63 970.13 53993.40 88888.00 2018-05-04 00:06:05.000 124 7880.62 970.11 53993.37 88888.00 2018-05-04 00:06:06.000 124 7880.61 970.08 53993.34 88888.00 2018-05-04 00:06:07.000 124 7880.60 970.05 53993.33 88888.00 2018-05-04 00:06:08.000 124 7880.59 970.02 53993.31 88888.00 2018-05-04 00:06:09.000 124 7880.56 969.98 53993.28 88888.00 2018-05-04 00:06:10.000 124 7880.52 969.94 53993.25 88888.00 2018-05-04 00:06:11.000 124 7880.48 969.91 53993.21 88888.00 2018-05-04 00:06:12.000 124 7880.45 969.85 53993.18 88888.00 2018-05-04 00:06:13.000 124 7880.40 969.79 53993.14 88888.00 2018-05-04 00:06:14.000 124 7880.34 969.71 53993.11 88888.00 2018-05-04 00:06:15.000 124 7880.28 969.64 53993.09 88888.00 2018-05-04 00:06:16.000 124 7880.23 969.54 53993.08 88888.00 2018-05-04 00:06:17.000 124 7880.18 969.44 53993.07 88888.00 2018-05-04 00:06:18.000 124 7880.11 969.35 53993.06 88888.00 2018-05-04 00:06:19.000 124 7880.06 969.26 53993.04 88888.00 2018-05-04 00:06:20.000 124 7880.00 969.17 53992.99 88888.00 2018-05-04 00:06:21.000 124 7879.93 969.07 53992.94 88888.00 2018-05-04 00:06:22.000 124 7879.85 968.97 53992.90 88888.00 2018-05-04 00:06:23.000 124 7879.77 968.90 53992.83 88888.00 2018-05-04 00:06:24.000 124 7879.70 968.82 53992.74 88888.00 2018-05-04 00:06:25.000 124 7879.61 968.73 53992.66 88888.00 2018-05-04 00:06:26.000 124 7879.52 968.64 53992.58 88888.00 2018-05-04 00:06:27.000 124 7879.42 968.55 53992.50 88888.00 2018-05-04 00:06:28.000 124 7879.32 968.49 53992.42 88888.00 2018-05-04 00:06:29.000 124 7879.25 968.44 53992.34 88888.00 2018-05-04 00:06:30.000 124 7879.18 968.39 53992.24 88888.00 2018-05-04 00:06:31.000 124 7879.09 968.35 53992.14 88888.00 2018-05-04 00:06:32.000 124 7879.01 968.32 53992.05 88888.00 2018-05-04 00:06:33.000 124 7878.93 968.31 53991.95 88888.00 2018-05-04 00:06:34.000 124 7878.86 968.29 53991.86 88888.00 2018-05-04 00:06:35.000 124 7878.77 968.27 53991.75 88888.00 2018-05-04 00:06:36.000 124 7878.68 968.26 53991.64 88888.00 2018-05-04 00:06:37.000 124 7878.61 968.23 53991.55 88888.00 2018-05-04 00:06:38.000 124 7878.53 968.19 53991.46 88888.00 2018-05-04 00:06:39.000 124 7878.46 968.17 53991.36 88888.00 2018-05-04 00:06:40.000 124 7878.38 968.15 53991.26 88888.00 2018-05-04 00:06:41.000 124 7878.30 968.11 53991.16 88888.00 2018-05-04 00:06:42.000 124 7878.21 968.08 53991.06 88888.00 2018-05-04 00:06:43.000 124 7878.12 968.04 53990.98 88888.00 2018-05-04 00:06:44.000 124 7878.03 967.99 53990.89 88888.00 2018-05-04 00:06:45.000 124 7877.95 967.95 53990.79 88888.00 2018-05-04 00:06:46.000 124 7877.85 967.90 53990.70 88888.00 2018-05-04 00:06:47.000 124 7877.76 967.84 53990.62 88888.00 2018-05-04 00:06:48.000 124 7877.68 967.76 53990.54 88888.00 2018-05-04 00:06:49.000 124 7877.61 967.67 53990.46 88888.00 2018-05-04 00:06:50.000 124 7877.53 967.61 53990.39 88888.00 2018-05-04 00:06:51.000 124 7877.44 967.56 53990.33 88888.00 2018-05-04 00:06:52.000 124 7877.35 967.48 53990.26 88888.00 2018-05-04 00:06:53.000 124 7877.28 967.40 53990.19 88888.00 2018-05-04 00:06:54.000 124 7877.22 967.31 53990.13 88888.00 2018-05-04 00:06:55.000 124 7877.17 967.22 53990.08 88888.00 2018-05-04 00:06:56.000 124 7877.11 967.13 53990.02 88888.00 2018-05-04 00:06:57.000 124 7877.05 967.04 53989.97 88888.00 2018-05-04 00:06:58.000 124 7876.98 966.94 53989.92 88888.00 2018-05-04 00:06:59.000 124 7876.91 966.83 53989.86 88888.00 2018-05-04 00:07:00.000 124 7876.84 966.71 53989.80 88888.00 2018-05-04 00:07:01.000 124 7876.79 966.61 53989.76 88888.00 2018-05-04 00:07:02.000 124 7876.73 966.50 53989.70 88888.00 2018-05-04 00:07:03.000 124 7876.66 966.40 53989.64 88888.00 2018-05-04 00:07:04.000 124 7876.60 966.30 53989.58 88888.00 2018-05-04 00:07:05.000 124 7876.54 966.18 53989.50 88888.00 2018-05-04 00:07:06.000 124 7876.47 966.07 53989.42 88888.00 2018-05-04 00:07:07.000 124 7876.39 965.97 53989.33 88888.00 2018-05-04 00:07:08.000 124 7876.31 965.87 53989.25 88888.00 2018-05-04 00:07:09.000 124 7876.23 965.78 53989.18 88888.00 2018-05-04 00:07:10.000 124 7876.16 965.69 53989.09 88888.00 2018-05-04 00:07:11.000 124 7876.10 965.60 53989.02 88888.00 2018-05-04 00:07:12.000 124 7876.04 965.50 53988.93 88888.00 2018-05-04 00:07:13.000 124 7875.97 965.42 53988.84 88888.00 2018-05-04 00:07:14.000 124 7875.91 965.34 53988.75 88888.00 2018-05-04 00:07:15.000 124 7875.85 965.25 53988.66 88888.00 2018-05-04 00:07:16.000 124 7875.79 965.16 53988.58 88888.00 2018-05-04 00:07:17.000 124 7875.73 965.08 53988.49 88888.00 2018-05-04 00:07:18.000 124 7875.68 965.00 53988.39 88888.00 2018-05-04 00:07:19.000 124 7875.63 964.93 53988.30 88888.00 2018-05-04 00:07:20.000 124 7875.58 964.85 53988.21 88888.00 2018-05-04 00:07:21.000 124 7875.53 964.79 53988.11 88888.00 2018-05-04 00:07:22.000 124 7875.49 964.73 53988.02 88888.00 2018-05-04 00:07:23.000 124 7875.44 964.68 53987.93 88888.00 2018-05-04 00:07:24.000 124 7875.40 964.63 53987.86 88888.00 2018-05-04 00:07:25.000 124 7875.37 964.56 53987.77 88888.00 2018-05-04 00:07:26.000 124 7875.35 964.51 53987.70 88888.00 2018-05-04 00:07:27.000 124 7875.32 964.46 53987.64 88888.00 2018-05-04 00:07:28.000 124 7875.29 964.41 53987.58 88888.00 2018-05-04 00:07:29.000 124 7875.26 964.36 53987.50 88888.00 2018-05-04 00:07:30.000 124 7875.23 964.30 53987.43 88888.00 2018-05-04 00:07:31.000 124 7875.21 964.23 53987.36 88888.00 2018-05-04 00:07:32.000 124 7875.19 964.18 53987.29 88888.00 2018-05-04 00:07:33.000 124 7875.16 964.13 53987.24 88888.00 2018-05-04 00:07:34.000 124 7875.14 964.08 53987.20 88888.00 2018-05-04 00:07:35.000 124 7875.13 964.02 53987.14 88888.00 2018-05-04 00:07:36.000 124 7875.11 963.95 53987.09 88888.00 2018-05-04 00:07:37.000 124 7875.10 963.88 53987.04 88888.00 2018-05-04 00:07:38.000 124 7875.10 963.83 53987.00 88888.00 2018-05-04 00:07:39.000 124 7875.10 963.79 53986.96 88888.00 2018-05-04 00:07:40.000 124 7875.11 963.76 53986.91 88888.00 2018-05-04 00:07:41.000 124 7875.12 963.74 53986.86 88888.00 2018-05-04 00:07:42.000 124 7875.13 963.70 53986.82 88888.00 2018-05-04 00:07:43.000 124 7875.13 963.65 53986.77 88888.00 2018-05-04 00:07:44.000 124 7875.12 963.62 53986.72 88888.00 2018-05-04 00:07:45.000 124 7875.13 963.58 53986.68 88888.00 2018-05-04 00:07:46.000 124 7875.15 963.52 53986.64 88888.00 2018-05-04 00:07:47.000 124 7875.16 963.47 53986.59 88888.00 2018-05-04 00:07:48.000 124 7875.18 963.43 53986.58 88888.00 2018-05-04 00:07:49.000 124 7875.20 963.39 53986.57 88888.00 2018-05-04 00:07:50.000 124 7875.22 963.34 53986.54 88888.00 2018-05-04 00:07:51.000 124 7875.26 963.29 53986.52 88888.00 2018-05-04 00:07:52.000 124 7875.30 963.24 53986.51 88888.00 2018-05-04 00:07:53.000 124 7875.34 963.19 53986.50 88888.00 2018-05-04 00:07:54.000 124 7875.40 963.16 53986.48 88888.00 2018-05-04 00:07:55.000 124 7875.44 963.13 53986.46 88888.00 2018-05-04 00:07:56.000 124 7875.49 963.09 53986.45 88888.00 2018-05-04 00:07:57.000 124 7875.53 963.04 53986.45 88888.00 2018-05-04 00:07:58.000 124 7875.57 963.00 53986.43 88888.00 2018-05-04 00:07:59.000 124 7875.60 962.95 53986.42 88888.00 2018-05-04 00:08:00.000 124 7875.62 962.92 53986.39 88888.00 2018-05-04 00:08:01.000 124 7875.62 962.89 53986.33 88888.00 2018-05-04 00:08:02.000 124 7875.64 962.86 53986.27 88888.00 2018-05-04 00:08:03.000 124 7875.66 962.84 53986.23 88888.00 2018-05-04 00:08:04.000 124 7875.68 962.82 53986.21 88888.00 2018-05-04 00:08:05.000 124 7875.71 962.79 53986.21 88888.00 2018-05-04 00:08:06.000 124 7875.75 962.77 53986.20 88888.00 2018-05-04 00:08:07.000 124 7875.79 962.76 53986.19 88888.00 2018-05-04 00:08:08.000 124 7875.82 962.75 53986.17 88888.00 2018-05-04 00:08:09.000 124 7875.85 962.74 53986.13 88888.00 2018-05-04 00:08:10.000 124 7875.90 962.75 53986.08 88888.00 2018-05-04 00:08:11.000 124 7875.94 962.75 53986.04 88888.00 2018-05-04 00:08:12.000 124 7875.96 962.75 53986.02 88888.00 2018-05-04 00:08:13.000 124 7876.00 962.75 53986.01 88888.00 2018-05-04 00:08:14.000 124 7876.07 962.74 53986.02 88888.00 2018-05-04 00:08:15.000 124 7876.12 962.75 53986.02 88888.00 2018-05-04 00:08:16.000 124 7876.17 962.75 53986.01 88888.00 2018-05-04 00:08:17.000 124 7876.22 962.73 53986.00 88888.00 2018-05-04 00:08:18.000 124 7876.26 962.72 53985.98 88888.00 2018-05-04 00:08:19.000 124 7876.30 962.72 53985.94 88888.00 2018-05-04 00:08:20.000 124 7876.37 962.70 53985.93 88888.00 2018-05-04 00:08:21.000 124 7876.44 962.70 53985.94 88888.00 2018-05-04 00:08:22.000 124 7876.52 962.70 53985.94 88888.00 2018-05-04 00:08:23.000 124 7876.60 962.70 53985.94 88888.00 2018-05-04 00:08:24.000 124 7876.68 962.71 53985.94 88888.00 2018-05-04 00:08:25.000 124 7876.77 962.73 53985.93 88888.00 2018-05-04 00:08:26.000 124 7876.84 962.74 53985.93 88888.00 2018-05-04 00:08:27.000 124 7876.92 962.76 53985.94 88888.00 2018-05-04 00:08:28.000 124 7877.01 962.78 53985.95 88888.00 2018-05-04 00:08:29.000 124 7877.11 962.80 53985.96 88888.00 2018-05-04 00:08:30.000 124 7877.19 962.81 53985.97 88888.00 2018-05-04 00:08:31.000 124 7877.27 962.80 53985.97 88888.00 2018-05-04 00:08:32.000 124 7877.35 962.81 53985.96 88888.00 2018-05-04 00:08:33.000 124 7877.43 962.81 53985.97 88888.00 2018-05-04 00:08:34.000 124 7877.53 962.81 53985.98 88888.00 2018-05-04 00:08:35.000 124 7877.62 962.80 53985.99 88888.00 2018-05-04 00:08:36.000 124 7877.70 962.80 53986.01 88888.00 2018-05-04 00:08:37.000 124 7877.81 962.80 53986.03 88888.00 2018-05-04 00:08:38.000 124 7877.92 962.82 53986.04 88888.00 2018-05-04 00:08:39.000 124 7878.03 962.84 53986.04 88888.00 2018-05-04 00:08:40.000 124 7878.14 962.84 53986.05 88888.00 2018-05-04 00:08:41.000 124 7878.24 962.84 53986.06 88888.00 2018-05-04 00:08:42.000 124 7878.34 962.84 53986.07 88888.00 2018-05-04 00:08:43.000 124 7878.45 962.84 53986.07 88888.00 2018-05-04 00:08:44.000 124 7878.55 962.84 53986.07 88888.00 2018-05-04 00:08:45.000 124 7878.65 962.83 53986.08 88888.00 2018-05-04 00:08:46.000 124 7878.75 962.81 53986.07 88888.00 2018-05-04 00:08:47.000 124 7878.84 962.81 53986.04 88888.00 2018-05-04 00:08:48.000 124 7878.92 962.82 53986.02 88888.00 2018-05-04 00:08:49.000 124 7879.00 962.84 53986.00 88888.00 2018-05-04 00:08:50.000 124 7879.06 962.85 53985.98 88888.00 2018-05-04 00:08:51.000 124 7879.11 962.85 53985.95 88888.00 2018-05-04 00:08:52.000 124 7879.18 962.84 53985.90 88888.00 2018-05-04 00:08:53.000 124 7879.25 962.84 53985.89 88888.00 2018-05-04 00:08:54.000 124 7879.31 962.85 53985.88 88888.00 2018-05-04 00:08:55.000 124 7879.37 962.88 53985.85 88888.00 2018-05-04 00:08:56.000 124 7879.43 962.90 53985.82 88888.00 2018-05-04 00:08:57.000 124 7879.48 962.92 53985.80 88888.00 2018-05-04 00:08:58.000 124 7879.52 962.95 53985.75 88888.00 2018-05-04 00:08:59.000 124 7879.54 962.99 53985.70 88888.00 2018-05-04 00:09:00.000 124 7879.56 963.01 53985.66 88888.00 2018-05-04 00:09:01.000 124 7879.58 963.04 53985.62 88888.00 2018-05-04 00:09:02.000 124 7879.61 963.06 53985.57 88888.00 2018-05-04 00:09:03.000 124 7879.63 963.08 53985.52 88888.00 2018-05-04 00:09:04.000 124 7879.66 963.10 53985.49 88888.00 2018-05-04 00:09:05.000 124 7879.69 963.14 53985.46 88888.00 2018-05-04 00:09:06.000 124 7879.75 963.18 53985.44 88888.00 2018-05-04 00:09:07.000 124 7879.80 963.23 53985.43 88888.00 2018-05-04 00:09:08.000 124 7879.85 963.29 53985.40 88888.00 2018-05-04 00:09:09.000 124 7879.90 963.34 53985.37 88888.00 2018-05-04 00:09:10.000 124 7879.95 963.39 53985.33 88888.00 2018-05-04 00:09:11.000 124 7879.99 963.46 53985.29 88888.00 2018-05-04 00:09:12.000 124 7880.02 963.53 53985.26 88888.00 2018-05-04 00:09:13.000 124 7880.07 963.59 53985.23 88888.00 2018-05-04 00:09:14.000 124 7880.11 963.66 53985.20 88888.00 2018-05-04 00:09:15.000 124 7880.16 963.73 53985.18 88888.00 2018-05-04 00:09:16.000 124 7880.20 963.79 53985.16 88888.00 2018-05-04 00:09:17.000 124 7880.24 963.82 53985.14 88888.00 2018-05-04 00:09:18.000 124 7880.27 963.87 53985.11 88888.00 2018-05-04 00:09:19.000 124 7880.32 963.93 53985.09 88888.00 2018-05-04 00:09:20.000 124 7880.39 964.00 53985.08 88888.00 2018-05-04 00:09:21.000 124 7880.45 964.06 53985.08 88888.00 2018-05-04 00:09:22.000 124 7880.50 964.08 53985.08 88888.00 2018-05-04 00:09:23.000 124 7880.55 964.12 53985.07 88888.00 2018-05-04 00:09:24.000 124 7880.60 964.17 53985.08 88888.00 2018-05-04 00:09:25.000 124 7880.65 964.21 53985.09 88888.00 2018-05-04 00:09:26.000 124 7880.71 964.26 53985.07 88888.00 2018-05-04 00:09:27.000 124 7880.77 964.30 53985.06 88888.00 2018-05-04 00:09:28.000 124 7880.82 964.34 53985.05 88888.00 2018-05-04 00:09:29.000 124 7880.86 964.39 53985.04 88888.00 2018-05-04 00:09:30.000 124 7880.91 964.45 53985.02 88888.00 2018-05-04 00:09:31.000 124 7880.95 964.50 53985.02 88888.00 2018-05-04 00:09:32.000 124 7880.99 964.55 53985.02 88888.00 2018-05-04 00:09:33.000 124 7881.03 964.60 53985.01 88888.00 2018-05-04 00:09:34.000 124 7881.08 964.65 53985.01 88888.00 2018-05-04 00:09:35.000 124 7881.12 964.69 53985.00 88888.00 2018-05-04 00:09:36.000 124 7881.15 964.73 53984.98 88888.00 2018-05-04 00:09:37.000 124 7881.17 964.79 53984.96 88888.00 2018-05-04 00:09:38.000 124 7881.19 964.84 53984.95 88888.00 2018-05-04 00:09:39.000 124 7881.22 964.87 53984.94 88888.00 2018-05-04 00:09:40.000 124 7881.24 964.90 53984.93 88888.00 2018-05-04 00:09:41.000 124 7881.26 964.94 53984.91 88888.00 2018-05-04 00:09:42.000 124 7881.28 964.97 53984.90 88888.00 2018-05-04 00:09:43.000 124 7881.30 965.01 53984.89 88888.00 2018-05-04 00:09:44.000 124 7881.31 965.03 53984.89 88888.00 2018-05-04 00:09:45.000 124 7881.32 965.05 53984.89 88888.00 2018-05-04 00:09:46.000 124 7881.33 965.06 53984.89 88888.00 2018-05-04 00:09:47.000 124 7881.35 965.08 53984.87 88888.00 2018-05-04 00:09:48.000 124 7881.37 965.10 53984.86 88888.00 2018-05-04 00:09:49.000 124 7881.39 965.12 53984.87 88888.00 2018-05-04 00:09:50.000 124 7881.41 965.14 53984.86 88888.00 2018-05-04 00:09:51.000 124 7881.43 965.15 53984.87 88888.00 2018-05-04 00:09:52.000 124 7881.46 965.16 53984.88 88888.00 2018-05-04 00:09:53.000 124 7881.48 965.18 53984.88 88888.00 2018-05-04 00:09:54.000 124 7881.49 965.20 53984.88 88888.00 2018-05-04 00:09:55.000 124 7881.51 965.21 53984.88 88888.00 2018-05-04 00:09:56.000 124 7881.52 965.22 53984.87 88888.00 2018-05-04 00:09:57.000 124 7881.54 965.24 53984.86 88888.00 2018-05-04 00:09:58.000 124 7881.54 965.26 53984.85 88888.00 2018-05-04 00:09:59.000 124 7881.54 965.27 53984.86 88888.00 2018-05-04 00:10:00.000 124 7881.55 965.29 53984.86 88888.00 2018-05-04 00:10:01.000 124 7881.57 965.31 53984.85 88888.00 2018-05-04 00:10:02.000 124 7881.59 965.33 53984.86 88888.00 2018-05-04 00:10:03.000 124 7881.59 965.35 53984.84 88888.00 2018-05-04 00:10:04.000 124 7881.61 965.39 53984.83 88888.00 2018-05-04 00:10:05.000 124 7881.63 965.41 53984.82 88888.00 2018-05-04 00:10:06.000 124 7881.65 965.45 53984.81 88888.00 2018-05-04 00:10:07.000 124 7881.66 965.50 53984.80 88888.00 2018-05-04 00:10:08.000 124 7881.67 965.53 53984.80 88888.00 2018-05-04 00:10:09.000 124 7881.66 965.57 53984.79 88888.00 2018-05-04 00:10:10.000 124 7881.64 965.60 53984.79 88888.00 2018-05-04 00:10:11.000 124 7881.64 965.63 53984.77 88888.00 2018-05-04 00:10:12.000 124 7881.63 965.67 53984.74 88888.00 2018-05-04 00:10:13.000 124 7881.61 965.72 53984.71 88888.00 2018-05-04 00:10:14.000 124 7881.60 965.75 53984.68 88888.00 2018-05-04 00:10:15.000 124 7881.59 965.78 53984.66 88888.00 2018-05-04 00:10:16.000 124 7881.58 965.82 53984.66 88888.00 2018-05-04 00:10:17.000 124 7881.56 965.86 53984.64 88888.00 2018-05-04 00:10:18.000 124 7881.54 965.88 53984.62 88888.00 2018-05-04 00:10:19.000 124 7881.52 965.92 53984.59 88888.00 2018-05-04 00:10:20.000 124 7881.49 965.97 53984.55 88888.00 2018-05-04 00:10:21.000 124 7881.45 966.00 53984.52 88888.00 2018-05-04 00:10:22.000 124 7881.40 966.02 53984.48 88888.00 2018-05-04 00:10:23.000 124 7881.37 966.05 53984.46 88888.00 2018-05-04 00:10:24.000 124 7881.34 966.07 53984.45 88888.00 2018-05-04 00:10:25.000 124 7881.31 966.08 53984.44 88888.00 2018-05-04 00:10:26.000 124 7881.29 966.11 53984.43 88888.00 2018-05-04 00:10:27.000 124 7881.27 966.14 53984.41 88888.00 2018-05-04 00:10:28.000 124 7881.24 966.16 53984.38 88888.00 2018-05-04 00:10:29.000 124 7881.22 966.19 53984.38 88888.00 2018-05-04 00:10:30.000 124 7881.20 966.20 53984.36 88888.00 2018-05-04 00:10:31.000 124 7881.18 966.20 53984.34 88888.00 2018-05-04 00:10:32.000 124 7881.16 966.23 53984.32 88888.00 2018-05-04 00:10:33.000 124 7881.14 966.26 53984.31 88888.00 2018-05-04 00:10:34.000 124 7881.10 966.28 53984.30 88888.00 2018-05-04 00:10:35.000 124 7881.07 966.29 53984.27 88888.00 2018-05-04 00:10:36.000 124 7881.05 966.30 53984.24 88888.00 2018-05-04 00:10:37.000 124 7881.02 966.32 53984.22 88888.00 2018-05-04 00:10:38.000 124 7880.99 966.33 53984.21 88888.00 2018-05-04 00:10:39.000 124 7880.96 966.33 53984.20 88888.00 2018-05-04 00:10:40.000 124 7880.95 966.33 53984.19 88888.00 2018-05-04 00:10:41.000 124 7880.92 966.34 53984.18 88888.00 2018-05-04 00:10:42.000 124 7880.90 966.35 53984.18 88888.00 2018-05-04 00:10:43.000 124 7880.88 966.36 53984.17 88888.00 2018-05-04 00:10:44.000 124 7880.85 966.36 53984.14 88888.00 2018-05-04 00:10:45.000 124 7880.81 966.37 53984.11 88888.00 2018-05-04 00:10:46.000 124 7880.78 966.37 53984.09 88888.00 2018-05-04 00:10:47.000 124 7880.74 966.36 53984.07 88888.00 2018-05-04 00:10:48.000 124 7880.70 966.34 53984.06 88888.00 2018-05-04 00:10:49.000 124 7880.66 966.31 53984.05 88888.00 2018-05-04 00:10:50.000 124 7880.63 966.29 53984.02 88888.00 2018-05-04 00:10:51.000 124 7880.61 966.28 53984.02 88888.00 2018-05-04 00:10:52.000 124 7880.58 966.27 53984.01 88888.00 2018-05-04 00:10:53.000 124 7880.54 966.25 53984.00 88888.00 2018-05-04 00:10:54.000 124 7880.51 966.23 53983.98 88888.00 2018-05-04 00:10:55.000 124 7880.46 966.21 53983.96 88888.00 2018-05-04 00:10:56.000 124 7880.40 966.18 53983.96 88888.00 2018-05-04 00:10:57.000 124 7880.33 966.16 53983.95 88888.00 2018-05-04 00:10:58.000 124 7880.28 966.14 53983.93 88888.00 2018-05-04 00:10:59.000 124 7880.25 966.13 53983.91 88888.00 2018-05-04 00:11:00.000 124 7880.21 966.11 53983.89 88888.00 2018-05-04 00:11:01.000 124 7880.16 966.08 53983.88 88888.00 2018-05-04 00:11:02.000 124 7880.12 966.07 53983.86 88888.00 2018-05-04 00:11:03.000 124 7880.08 966.04 53983.85 88888.00 2018-05-04 00:11:04.000 124 7880.03 966.01 53983.84 88888.00 2018-05-04 00:11:05.000 124 7879.99 965.98 53983.82 88888.00 2018-05-04 00:11:06.000 124 7879.95 965.96 53983.79 88888.00 2018-05-04 00:11:07.000 124 7879.92 965.94 53983.78 88888.00 2018-05-04 00:11:08.000 124 7879.88 965.92 53983.76 88888.00 2018-05-04 00:11:09.000 124 7879.84 965.90 53983.74 88888.00 2018-05-04 00:11:10.000 124 7879.80 965.91 53983.73 88888.00 2018-05-04 00:11:11.000 124 7879.77 965.90 53983.72 88888.00 2018-05-04 00:11:12.000 124 7879.74 965.87 53983.71 88888.00 2018-05-04 00:11:13.000 124 7879.71 965.85 53983.69 88888.00 2018-05-04 00:11:14.000 124 7879.67 965.83 53983.67 88888.00 2018-05-04 00:11:15.000 124 7879.64 965.82 53983.67 88888.00 2018-05-04 00:11:16.000 124 7879.62 965.79 53983.66 88888.00 2018-05-04 00:11:17.000 124 7879.60 965.77 53983.67 88888.00 2018-05-04 00:11:18.000 124 7879.57 965.75 53983.66 88888.00 2018-05-04 00:11:19.000 124 7879.56 965.72 53983.64 88888.00 2018-05-04 00:11:20.000 124 7879.53 965.68 53983.62 88888.00 2018-05-04 00:11:21.000 124 7879.49 965.65 53983.59 88888.00 2018-05-04 00:11:22.000 124 7879.46 965.61 53983.57 88888.00 2018-05-04 00:11:23.000 124 7879.45 965.57 53983.56 88888.00 2018-05-04 00:11:24.000 124 7879.45 965.53 53983.55 88888.00 2018-05-04 00:11:25.000 124 7879.44 965.50 53983.53 88888.00 2018-05-04 00:11:26.000 124 7879.43 965.47 53983.52 88888.00 2018-05-04 00:11:27.000 124 7879.42 965.42 53983.52 88888.00 2018-05-04 00:11:28.000 124 7879.41 965.39 53983.50 88888.00 2018-05-04 00:11:29.000 124 7879.40 965.37 53983.47 88888.00 2018-05-04 00:11:30.000 124 7879.37 965.34 53983.45 88888.00 2018-05-04 00:11:31.000 124 7879.38 965.31 53983.45 88888.00 2018-05-04 00:11:32.000 124 7879.38 965.28 53983.44 88888.00 2018-05-04 00:11:33.000 124 7879.37 965.27 53983.41 88888.00 2018-05-04 00:11:34.000 124 7879.36 965.24 53983.38 88888.00 2018-05-04 00:11:35.000 124 7879.35 965.18 53983.37 88888.00 2018-05-04 00:11:36.000 124 7879.32 965.14 53983.35 88888.00 2018-05-04 00:11:37.000 124 7879.32 965.11 53983.33 88888.00 2018-05-04 00:11:38.000 124 7879.33 965.07 53983.31 88888.00 2018-05-04 00:11:39.000 124 7879.33 965.05 53983.29 88888.00 2018-05-04 00:11:40.000 124 7879.33 965.03 53983.27 88888.00 2018-05-04 00:11:41.000 124 7879.33 964.99 53983.25 88888.00 2018-05-04 00:11:42.000 124 7879.33 964.96 53983.25 88888.00 2018-05-04 00:11:43.000 124 7879.33 964.94 53983.24 88888.00 2018-05-04 00:11:44.000 124 7879.34 964.90 53983.23 88888.00 2018-05-04 00:11:45.000 124 7879.33 964.86 53983.20 88888.00 2018-05-04 00:11:46.000 124 7879.35 964.83 53983.18 88888.00 2018-05-04 00:11:47.000 124 7879.37 964.81 53983.16 88888.00 2018-05-04 00:11:48.000 124 7879.38 964.80 53983.14 88888.00 2018-05-04 00:11:49.000 124 7879.41 964.78 53983.15 88888.00 2018-05-04 00:11:50.000 124 7879.44 964.76 53983.14 88888.00 2018-05-04 00:11:51.000 124 7879.45 964.74 53983.12 88888.00 2018-05-04 00:11:52.000 124 7879.47 964.70 53983.12 88888.00 2018-05-04 00:11:53.000 124 7879.50 964.68 53983.12 88888.00 2018-05-04 00:11:54.000 124 7879.54 964.67 53983.11 88888.00 2018-05-04 00:11:55.000 124 7879.58 964.66 53983.09 88888.00 2018-05-04 00:11:56.000 124 7879.61 964.65 53983.07 88888.00 2018-05-04 00:11:57.000 124 7879.66 964.63 53983.07 88888.00 2018-05-04 00:11:58.000 124 7879.71 964.62 53983.05 88888.00 2018-05-04 00:11:59.000 124 7879.74 964.61 53983.04 88888.00 2018-05-04 00:12:00.000 124 7879.77 964.59 53983.03 88888.00 2018-05-04 00:12:01.000 124 7879.81 964.59 53983.00 88888.00 2018-05-04 00:12:02.000 124 7879.84 964.60 53982.97 88888.00 2018-05-04 00:12:03.000 124 7879.86 964.58 53982.94 88888.00 2018-05-04 00:12:04.000 124 7879.88 964.56 53982.90 88888.00 2018-05-04 00:12:05.000 124 7879.91 964.56 53982.87 88888.00 2018-05-04 00:12:06.000 124 7879.94 964.58 53982.84 88888.00 2018-05-04 00:12:07.000 124 7879.96 964.60 53982.81 88888.00 2018-05-04 00:12:08.000 124 7879.99 964.61 53982.79 88888.00 2018-05-04 00:12:09.000 124 7880.03 964.62 53982.76 88888.00 2018-05-04 00:12:10.000 124 7880.09 964.63 53982.73 88888.00 2018-05-04 00:12:11.000 124 7880.13 964.64 53982.70 88888.00 2018-05-04 00:12:12.000 124 7880.16 964.66 53982.66 88888.00 2018-05-04 00:12:13.000 124 7880.20 964.68 53982.63 88888.00 2018-05-04 00:12:14.000 124 7880.23 964.70 53982.60 88888.00 2018-05-04 00:12:15.000 124 7880.26 964.72 53982.56 88888.00 2018-05-04 00:12:16.000 124 7880.28 964.73 53982.52 88888.00 2018-05-04 00:12:17.000 124 7880.30 964.75 53982.48 88888.00 2018-05-04 00:12:18.000 124 7880.33 964.78 53982.43 88888.00 2018-05-04 00:12:19.000 124 7880.36 964.80 53982.37 88888.00 2018-05-04 00:12:20.000 124 7880.38 964.81 53982.32 88888.00 2018-05-04 00:12:21.000 124 7880.38 964.85 53982.27 88888.00 2018-05-04 00:12:22.000 124 7880.40 964.89 53982.22 88888.00 2018-05-04 00:12:23.000 124 7880.42 964.92 53982.18 88888.00 2018-05-04 00:12:24.000 124 7880.42 964.94 53982.13 88888.00 2018-05-04 00:12:25.000 124 7880.42 964.96 53982.07 88888.00 2018-05-04 00:12:26.000 124 7880.43 964.98 53982.01 88888.00 2018-05-04 00:12:27.000 124 7880.43 965.01 53981.98 88888.00 2018-05-04 00:12:28.000 124 7880.45 965.03 53981.94 88888.00 2018-05-04 00:12:29.000 124 7880.47 965.06 53981.90 88888.00 2018-05-04 00:12:30.000 124 7880.49 965.10 53981.85 88888.00 2018-05-04 00:12:31.000 124 7880.51 965.13 53981.82 88888.00 2018-05-04 00:12:32.000 124 7880.50 965.15 53981.77 88888.00 2018-05-04 00:12:33.000 124 7880.51 965.18 53981.73 88888.00 2018-05-04 00:12:34.000 124 7880.53 965.20 53981.69 88888.00 2018-05-04 00:12:35.000 124 7880.54 965.21 53981.65 88888.00 2018-05-04 00:12:36.000 124 7880.54 965.24 53981.59 88888.00 2018-05-04 00:12:37.000 124 7880.55 965.27 53981.54 88888.00 2018-05-04 00:12:38.000 124 7880.55 965.30 53981.50 88888.00 2018-05-04 00:12:39.000 124 7880.55 965.30 53981.47 88888.00 2018-05-04 00:12:40.000 124 7880.55 965.30 53981.42 88888.00 2018-05-04 00:12:41.000 124 7880.56 965.31 53981.38 88888.00 2018-05-04 00:12:42.000 124 7880.54 965.33 53981.32 88888.00 2018-05-04 00:12:43.000 124 7880.52 965.35 53981.27 88888.00 2018-05-04 00:12:44.000 124 7880.51 965.38 53981.23 88888.00 2018-05-04 00:12:45.000 124 7880.51 965.41 53981.18 88888.00 2018-05-04 00:12:46.000 124 7880.48 965.43 53981.12 88888.00 2018-05-04 00:12:47.000 124 7880.46 965.46 53981.08 88888.00 2018-05-04 00:12:48.000 124 7880.45 965.49 53981.05 88888.00 2018-05-04 00:12:49.000 124 7880.45 965.52 53980.99 88888.00 2018-05-04 00:12:50.000 124 7880.45 965.54 53980.95 88888.00 2018-05-04 00:12:51.000 124 7880.45 965.58 53980.93 88888.00 2018-05-04 00:12:52.000 124 7880.46 965.61 53980.90 88888.00 2018-05-04 00:12:53.000 124 7880.46 965.62 53980.86 88888.00 2018-05-04 00:12:54.000 124 7880.47 965.64 53980.83 88888.00 2018-05-04 00:12:55.000 124 7880.47 965.66 53980.80 88888.00 2018-05-04 00:12:56.000 124 7880.47 965.68 53980.76 88888.00 2018-05-04 00:12:57.000 124 7880.47 965.70 53980.71 88888.00 2018-05-04 00:12:58.000 124 7880.47 965.72 53980.68 88888.00 2018-05-04 00:12:59.000 124 7880.46 965.75 53980.64 88888.00 2018-05-04 00:13:00.000 124 7880.48 965.78 53980.61 88888.00 2018-05-04 00:13:01.000 124 7880.48 965.81 53980.58 88888.00 2018-05-04 00:13:02.000 124 7880.48 965.82 53980.55 88888.00 2018-05-04 00:13:03.000 124 7880.48 965.84 53980.54 88888.00 2018-05-04 00:13:04.000 124 7880.50 965.86 53980.53 88888.00 2018-05-04 00:13:05.000 124 7880.51 965.87 53980.50 88888.00 2018-05-04 00:13:06.000 124 7880.53 965.89 53980.47 88888.00 2018-05-04 00:13:07.000 124 7880.55 965.92 53980.44 88888.00 2018-05-04 00:13:08.000 124 7880.55 965.96 53980.41 88888.00 2018-05-04 00:13:09.000 124 7880.55 966.00 53980.39 88888.00 2018-05-04 00:13:10.000 124 7880.56 966.05 53980.36 88888.00 2018-05-04 00:13:11.000 124 7880.58 966.08 53980.33 88888.00 2018-05-04 00:13:12.000 124 7880.58 966.12 53980.30 88888.00 2018-05-04 00:13:13.000 124 7880.57 966.16 53980.27 88888.00 2018-05-04 00:13:14.000 124 7880.57 966.19 53980.25 88888.00 2018-05-04 00:13:15.000 124 7880.57 966.21 53980.23 88888.00 2018-05-04 00:13:16.000 124 7880.58 966.24 53980.20 88888.00 2018-05-04 00:13:17.000 124 7880.58 966.27 53980.17 88888.00 2018-05-04 00:13:18.000 124 7880.57 966.27 53980.14 88888.00 2018-05-04 00:13:19.000 124 7880.56 966.29 53980.12 88888.00 2018-05-04 00:13:20.000 124 7880.56 966.32 53980.09 88888.00 2018-05-04 00:13:21.000 124 7880.55 966.34 53980.06 88888.00 2018-05-04 00:13:22.000 124 7880.53 966.35 53980.03 88888.00 2018-05-04 00:13:23.000 124 7880.52 966.36 53980.00 88888.00 2018-05-04 00:13:24.000 124 7880.51 966.37 53979.98 88888.00 2018-05-04 00:13:25.000 124 7880.50 966.38 53979.95 88888.00 2018-05-04 00:13:26.000 124 7880.50 966.39 53979.93 88888.00 2018-05-04 00:13:27.000 124 7880.50 966.41 53979.90 88888.00 2018-05-04 00:13:28.000 124 7880.49 966.43 53979.88 88888.00 2018-05-04 00:13:29.000 124 7880.48 966.44 53979.85 88888.00 2018-05-04 00:13:30.000 124 7880.48 966.45 53979.83 88888.00 2018-05-04 00:13:31.000 124 7880.47 966.47 53979.82 88888.00 2018-05-04 00:13:32.000 124 7880.47 966.50 53979.80 88888.00 2018-05-04 00:13:33.000 124 7880.46 966.51 53979.78 88888.00 2018-05-04 00:13:34.000 124 7880.45 966.53 53979.75 88888.00 2018-05-04 00:13:35.000 124 7880.43 966.55 53979.73 88888.00 2018-05-04 00:13:36.000 124 7880.41 966.57 53979.70 88888.00 2018-05-04 00:13:37.000 124 7880.40 966.58 53979.68 88888.00 2018-05-04 00:13:38.000 124 7880.38 966.58 53979.66 88888.00 2018-05-04 00:13:39.000 124 7880.36 966.59 53979.62 88888.00 2018-05-04 00:13:40.000 124 7880.34 966.60 53979.58 88888.00 2018-05-04 00:13:41.000 124 7880.30 966.61 53979.53 88888.00 2018-05-04 00:13:42.000 124 7880.25 966.62 53979.49 88888.00 2018-05-04 00:13:43.000 124 7880.22 966.62 53979.47 88888.00 2018-05-04 00:13:44.000 124 7880.19 966.61 53979.45 88888.00 2018-05-04 00:13:45.000 124 7880.15 966.58 53979.43 88888.00 2018-05-04 00:13:46.000 124 7880.13 966.56 53979.41 88888.00 2018-05-04 00:13:47.000 124 7880.11 966.56 53979.39 88888.00 2018-05-04 00:13:48.000 124 7880.10 966.55 53979.38 88888.00 2018-05-04 00:13:49.000 124 7880.08 966.53 53979.34 88888.00 2018-05-04 00:13:50.000 124 7880.07 966.50 53979.32 88888.00 2018-05-04 00:13:51.000 124 7880.06 966.48 53979.30 88888.00 2018-05-04 00:13:52.000 124 7880.05 966.47 53979.29 88888.00 2018-05-04 00:13:53.000 124 7880.04 966.44 53979.27 88888.00 2018-05-04 00:13:54.000 124 7880.03 966.40 53979.26 88888.00 2018-05-04 00:13:55.000 124 7880.01 966.37 53979.24 88888.00 2018-05-04 00:13:56.000 124 7879.99 966.31 53979.23 88888.00 2018-05-04 00:13:57.000 124 7879.98 966.26 53979.22 88888.00 2018-05-04 00:13:58.000 124 7879.96 966.24 53979.21 88888.00 2018-05-04 00:13:59.000 124 7879.95 966.20 53979.18 88888.00 2018-05-04 00:14:00.000 124 7879.94 966.15 53979.16 88888.00 2018-05-04 00:14:01.000 124 7879.94 966.10 53979.14 88888.00 2018-05-04 00:14:02.000 124 7879.93 966.07 53979.13 88888.00 2018-05-04 00:14:03.000 124 7879.93 966.04 53979.11 88888.00 2018-05-04 00:14:04.000 124 7879.93 966.02 53979.09 88888.00 2018-05-04 00:14:05.000 124 7879.94 965.99 53979.08 88888.00 2018-05-04 00:14:06.000 124 7879.95 965.98 53979.07 88888.00 2018-05-04 00:14:07.000 124 7879.96 965.96 53979.06 88888.00 2018-05-04 00:14:08.000 124 7879.98 965.95 53979.06 88888.00 2018-05-04 00:14:09.000 124 7879.99 965.93 53979.04 88888.00 2018-05-04 00:14:10.000 124 7880.00 965.92 53979.01 88888.00 2018-05-04 00:14:11.000 124 7880.00 965.92 53978.98 88888.00 2018-05-04 00:14:12.000 124 7880.00 965.92 53978.95 88888.00 2018-05-04 00:14:13.000 124 7880.03 965.91 53978.94 88888.00 2018-05-04 00:14:14.000 124 7880.06 965.93 53978.93 88888.00 2018-05-04 00:14:15.000 124 7880.08 965.95 53978.93 88888.00 2018-05-04 00:14:16.000 124 7880.11 965.96 53978.93 88888.00 2018-05-04 00:14:17.000 124 7880.15 965.96 53978.91 88888.00 2018-05-04 00:14:18.000 124 7880.16 965.97 53978.89 88888.00 2018-05-04 00:14:19.000 124 7880.18 965.98 53978.87 88888.00 2018-05-04 00:14:20.000 124 7880.22 966.01 53978.84 88888.00 2018-05-04 00:14:21.000 124 7880.25 966.02 53978.84 88888.00 2018-05-04 00:14:22.000 124 7880.28 966.02 53978.83 88888.00 2018-05-04 00:14:23.000 124 7880.31 966.04 53978.83 88888.00 2018-05-04 00:14:24.000 124 7880.35 966.05 53978.83 88888.00 2018-05-04 00:14:25.000 124 7880.39 966.06 53978.82 88888.00 2018-05-04 00:14:26.000 124 7880.42 966.08 53978.79 88888.00 2018-05-04 00:14:27.000 124 7880.46 966.10 53978.77 88888.00 2018-05-04 00:14:28.000 124 7880.49 966.11 53978.75 88888.00 2018-05-04 00:14:29.000 124 7880.52 966.12 53978.72 88888.00 2018-05-04 00:14:30.000 124 7880.56 966.13 53978.70 88888.00 2018-05-04 00:14:31.000 124 7880.60 966.14 53978.69 88888.00 2018-05-04 00:14:32.000 124 7880.63 966.15 53978.69 88888.00 2018-05-04 00:14:33.000 124 7880.66 966.16 53978.67 88888.00 2018-05-04 00:14:34.000 124 7880.68 966.16 53978.66 88888.00 2018-05-04 00:14:35.000 124 7880.70 966.15 53978.66 88888.00 2018-05-04 00:14:36.000 124 7880.75 966.14 53978.64 88888.00 2018-05-04 00:14:37.000 124 7880.81 966.15 53978.62 88888.00 2018-05-04 00:14:38.000 124 7880.85 966.13 53978.63 88888.00 2018-05-04 00:14:39.000 124 7880.88 966.11 53978.64 88888.00 2018-05-04 00:14:40.000 124 7880.92 966.09 53978.63 88888.00 2018-05-04 00:14:41.000 124 7880.96 966.08 53978.61 88888.00 2018-05-04 00:14:42.000 124 7881.00 966.08 53978.60 88888.00 2018-05-04 00:14:43.000 124 7881.04 966.08 53978.59 88888.00 2018-05-04 00:14:44.000 124 7881.08 966.08 53978.57 88888.00 2018-05-04 00:14:45.000 124 7881.13 966.08 53978.55 88888.00 2018-05-04 00:14:46.000 124 7881.16 966.08 53978.55 88888.00 2018-05-04 00:14:47.000 124 7881.17 966.08 53978.56 88888.00 2018-05-04 00:14:48.000 124 7881.20 966.09 53978.55 88888.00 2018-05-04 00:14:49.000 124 7881.25 966.08 53978.53 88888.00 2018-05-04 00:14:50.000 124 7881.30 966.08 53978.53 88888.00 2018-05-04 00:14:51.000 124 7881.34 966.07 53978.52 88888.00 2018-05-04 00:14:52.000 124 7881.39 966.05 53978.50 88888.00 2018-05-04 00:14:53.000 124 7881.44 966.05 53978.50 88888.00 2018-05-04 00:14:54.000 124 7881.50 966.06 53978.50 88888.00 2018-05-04 00:14:55.000 124 7881.54 966.08 53978.48 88888.00 2018-05-04 00:14:56.000 124 7881.58 966.09 53978.46 88888.00 2018-05-04 00:14:57.000 124 7881.63 966.10 53978.44 88888.00 2018-05-04 00:14:58.000 124 7881.68 966.12 53978.42 88888.00 2018-05-04 00:14:59.000 124 7881.71 966.15 53978.41 88888.00 2018-05-04 00:15:00.000 124 7881.76 966.17 53978.39 88888.00 2018-05-04 00:15:01.000 124 7881.81 966.19 53978.38 88888.00 2018-05-04 00:15:02.000 124 7881.85 966.21 53978.38 88888.00 2018-05-04 00:15:03.000 124 7881.89 966.22 53978.36 88888.00 2018-05-04 00:15:04.000 124 7881.93 966.25 53978.35 88888.00 2018-05-04 00:15:05.000 124 7881.97 966.29 53978.33 88888.00 2018-05-04 00:15:06.000 124 7881.99 966.31 53978.30 88888.00 2018-05-04 00:15:07.000 124 7882.02 966.33 53978.28 88888.00 2018-05-04 00:15:08.000 124 7882.06 966.37 53978.27 88888.00 2018-05-04 00:15:09.000 124 7882.09 966.41 53978.25 88888.00 2018-05-04 00:15:10.000 124 7882.12 966.44 53978.23 88888.00 2018-05-04 00:15:11.000 124 7882.16 966.46 53978.22 88888.00 2018-05-04 00:15:12.000 124 7882.18 966.51 53978.20 88888.00 2018-05-04 00:15:13.000 124 7882.21 966.55 53978.20 88888.00 2018-05-04 00:15:14.000 124 7882.26 966.57 53978.18 88888.00 2018-05-04 00:15:15.000 124 7882.30 966.60 53978.16 88888.00 2018-05-04 00:15:16.000 124 7882.33 966.65 53978.15 88888.00 2018-05-04 00:15:17.000 124 7882.35 966.68 53978.14 88888.00 2018-05-04 00:15:18.000 124 7882.38 966.72 53978.11 88888.00 2018-05-04 00:15:19.000 124 7882.41 966.76 53978.09 88888.00 2018-05-04 00:15:20.000 124 7882.43 966.80 53978.08 88888.00 2018-05-04 00:15:21.000 124 7882.44 966.84 53978.07 88888.00 2018-05-04 00:15:22.000 124 7882.48 966.87 53978.07 88888.00 2018-05-04 00:15:23.000 124 7882.52 966.89 53978.06 88888.00 2018-05-04 00:15:24.000 124 7882.55 966.91 53978.06 88888.00 2018-05-04 00:15:25.000 124 7882.59 966.94 53978.06 88888.00 2018-05-04 00:15:26.000 124 7882.65 966.96 53978.07 88888.00 2018-05-04 00:15:27.000 124 7882.70 966.99 53978.09 88888.00 2018-05-04 00:15:28.000 124 7882.76 967.03 53978.10 88888.00 2018-05-04 00:15:29.000 124 7882.81 967.06 53978.11 88888.00 2018-05-04 00:15:30.000 124 7882.86 967.10 53978.12 88888.00 2018-05-04 00:15:31.000 124 7882.90 967.14 53978.12 88888.00 2018-05-04 00:15:32.000 124 7882.96 967.18 53978.12 88888.00 2018-05-04 00:15:33.000 124 7883.01 967.21 53978.12 88888.00 2018-05-04 00:15:34.000 124 7883.06 967.24 53978.12 88888.00 2018-05-04 00:15:35.000 124 7883.12 967.28 53978.12 88888.00 2018-05-04 00:15:36.000 124 7883.17 967.31 53978.12 88888.00 2018-05-04 00:15:37.000 124 7883.22 967.34 53978.14 88888.00 2018-05-04 00:15:38.000 124 7883.28 967.37 53978.18 88888.00 2018-05-04 00:15:39.000 124 7883.33 967.40 53978.21 88888.00 2018-05-04 00:15:40.000 124 7883.37 967.42 53978.22 88888.00 2018-05-04 00:15:41.000 124 7883.43 967.46 53978.22 88888.00 2018-05-04 00:15:42.000 124 7883.48 967.48 53978.24 88888.00 2018-05-04 00:15:43.000 124 7883.52 967.51 53978.25 88888.00 2018-05-04 00:15:44.000 124 7883.55 967.55 53978.25 88888.00 2018-05-04 00:15:45.000 124 7883.59 967.57 53978.27 88888.00 2018-05-04 00:15:46.000 124 7883.62 967.59 53978.29 88888.00 2018-05-04 00:15:47.000 124 7883.65 967.61 53978.29 88888.00 2018-05-04 00:15:48.000 124 7883.70 967.63 53978.30 88888.00 2018-05-04 00:15:49.000 124 7883.74 967.64 53978.32 88888.00 2018-05-04 00:15:50.000 124 7883.77 967.64 53978.33 88888.00 2018-05-04 00:15:51.000 124 7883.82 967.65 53978.34 88888.00 2018-05-04 00:15:52.000 124 7883.86 967.67 53978.35 88888.00 2018-05-04 00:15:53.000 124 7883.90 967.67 53978.38 88888.00 2018-05-04 00:15:54.000 124 7883.94 967.67 53978.39 88888.00 2018-05-04 00:15:55.000 124 7883.96 967.69 53978.39 88888.00 2018-05-04 00:15:56.000 124 7883.98 967.70 53978.40 88888.00 2018-05-04 00:15:57.000 124 7884.02 967.72 53978.43 88888.00 2018-05-04 00:15:58.000 124 7884.06 967.74 53978.43 88888.00 2018-05-04 00:15:59.000 124 7884.10 967.75 53978.44 88888.00 2018-05-04 00:16:00.000 124 7884.14 967.76 53978.46 88888.00 2018-05-04 00:16:01.000 124 7884.17 967.76 53978.48 88888.00 2018-05-04 00:16:02.000 124 7884.21 967.77 53978.50 88888.00 2018-05-04 00:16:03.000 124 7884.25 967.77 53978.53 88888.00 2018-05-04 00:16:04.000 124 7884.29 967.77 53978.55 88888.00 2018-05-04 00:16:05.000 124 7884.32 967.78 53978.56 88888.00 2018-05-04 00:16:06.000 124 7884.36 967.79 53978.59 88888.00 2018-05-04 00:16:07.000 124 7884.39 967.78 53978.61 88888.00 2018-05-04 00:16:08.000 124 7884.43 967.77 53978.62 88888.00 2018-05-04 00:16:09.000 124 7884.47 967.77 53978.64 88888.00 2018-05-04 00:16:10.000 124 7884.51 967.78 53978.65 88888.00 2018-05-04 00:16:11.000 124 7884.53 967.76 53978.66 88888.00 2018-05-04 00:16:12.000 124 7884.57 967.74 53978.68 88888.00 2018-05-04 00:16:13.000 124 7884.60 967.74 53978.68 88888.00 2018-05-04 00:16:14.000 124 7884.64 967.74 53978.69 88888.00 2018-05-04 00:16:15.000 124 7884.67 967.73 53978.71 88888.00 2018-05-04 00:16:16.000 124 7884.69 967.73 53978.72 88888.00 2018-05-04 00:16:17.000 124 7884.72 967.72 53978.74 88888.00 2018-05-04 00:16:18.000 124 7884.76 967.72 53978.77 88888.00 2018-05-04 00:16:19.000 124 7884.78 967.72 53978.78 88888.00 2018-05-04 00:16:20.000 124 7884.78 967.71 53978.78 88888.00 2018-05-04 00:16:21.000 124 7884.81 967.71 53978.77 88888.00 2018-05-04 00:16:22.000 124 7884.85 967.70 53978.77 88888.00 2018-05-04 00:16:23.000 124 7884.88 967.67 53978.79 88888.00 2018-05-04 00:16:24.000 124 7884.91 967.65 53978.81 88888.00 2018-05-04 00:16:25.000 124 7884.93 967.66 53978.84 88888.00 2018-05-04 00:16:26.000 124 7884.95 967.65 53978.84 88888.00 2018-05-04 00:16:27.000 124 7884.98 967.64 53978.84 88888.00 2018-05-04 00:16:28.000 124 7885.00 967.63 53978.82 88888.00 2018-05-04 00:16:29.000 124 7885.01 967.61 53978.83 88888.00 2018-05-04 00:16:30.000 124 7885.03 967.60 53978.84 88888.00 2018-05-04 00:16:31.000 124 7885.05 967.58 53978.85 88888.00 2018-05-04 00:16:32.000 124 7885.09 967.58 53978.87 88888.00 2018-05-04 00:16:33.000 124 7885.13 967.59 53978.90 88888.00 2018-05-04 00:16:34.000 124 7885.18 967.59 53978.91 88888.00 2018-05-04 00:16:35.000 124 7885.21 967.57 53978.90 88888.00 2018-05-04 00:16:36.000 124 7885.23 967.55 53978.91 88888.00 2018-05-04 00:16:37.000 124 7885.26 967.55 53978.93 88888.00 2018-05-04 00:16:38.000 124 7885.29 967.55 53978.94 88888.00 2018-05-04 00:16:39.000 124 7885.32 967.53 53978.96 88888.00 2018-05-04 00:16:40.000 124 7885.37 967.51 53979.00 88888.00 2018-05-04 00:16:41.000 124 7885.41 967.48 53979.03 88888.00 2018-05-04 00:16:42.000 124 7885.45 967.45 53979.04 88888.00 2018-05-04 00:16:43.000 124 7885.49 967.45 53979.05 88888.00 2018-05-04 00:16:44.000 124 7885.53 967.46 53979.04 88888.00 2018-05-04 00:16:45.000 124 7885.56 967.44 53979.05 88888.00 2018-05-04 00:16:46.000 124 7885.59 967.41 53979.05 88888.00 2018-05-04 00:16:47.000 124 7885.63 967.39 53979.07 88888.00 2018-05-04 00:16:48.000 124 7885.68 967.38 53979.11 88888.00 2018-05-04 00:16:49.000 124 7885.73 967.35 53979.14 88888.00 2018-05-04 00:16:50.000 124 7885.76 967.33 53979.15 88888.00 2018-05-04 00:16:51.000 124 7885.79 967.31 53979.16 88888.00 2018-05-04 00:16:52.000 124 7885.82 967.28 53979.16 88888.00 2018-05-04 00:16:53.000 124 7885.85 967.27 53979.15 88888.00 2018-05-04 00:16:54.000 124 7885.88 967.26 53979.16 88888.00 2018-05-04 00:16:55.000 124 7885.92 967.23 53979.19 88888.00 2018-05-04 00:16:56.000 124 7885.97 967.19 53979.21 88888.00 2018-05-04 00:16:57.000 124 7886.00 967.16 53979.23 88888.00 2018-05-04 00:16:58.000 124 7886.04 967.13 53979.26 88888.00 2018-05-04 00:16:59.000 124 7886.08 967.10 53979.29 88888.00 2018-05-04 00:17:00.000 124 7886.12 967.06 53979.30 88888.00 2018-05-04 00:17:01.000 124 7886.15 967.01 53979.30 88888.00 2018-05-04 00:17:02.000 124 7886.19 966.98 53979.30 88888.00 2018-05-04 00:17:03.000 124 7886.23 966.96 53979.33 88888.00 2018-05-04 00:17:04.000 124 7886.27 966.94 53979.37 88888.00 2018-05-04 00:17:05.000 124 7886.33 966.91 53979.39 88888.00 2018-05-04 00:17:06.000 124 7886.41 966.88 53979.42 88888.00 2018-05-04 00:17:07.000 124 7886.48 966.86 53979.45 88888.00 2018-05-04 00:17:08.000 124 7886.53 966.84 53979.48 88888.00 2018-05-04 00:17:09.000 124 7886.60 966.82 53979.52 88888.00 2018-05-04 00:17:10.000 124 7886.67 966.80 53979.55 88888.00 2018-05-04 00:17:11.000 124 7886.75 966.77 53979.59 88888.00 2018-05-04 00:17:12.000 124 7886.83 966.74 53979.62 88888.00 2018-05-04 00:17:13.000 124 7886.91 966.72 53979.67 88888.00 2018-05-04 00:17:14.000 124 7886.98 966.69 53979.71 88888.00 2018-05-04 00:17:15.000 124 7887.06 966.67 53979.75 88888.00 2018-05-04 00:17:16.000 124 7887.15 966.65 53979.77 88888.00 2018-05-04 00:17:17.000 124 7887.22 966.65 53979.79 88888.00 2018-05-04 00:17:18.000 124 7887.26 966.64 53979.81 88888.00 2018-05-04 00:17:19.000 124 7887.32 966.61 53979.83 88888.00 2018-05-04 00:17:20.000 124 7887.40 966.59 53979.85 88888.00 2018-05-04 00:17:21.000 124 7887.46 966.57 53979.87 88888.00 2018-05-04 00:17:22.000 124 7887.52 966.55 53979.89 88888.00 2018-05-04 00:17:23.000 124 7887.58 966.52 53979.90 88888.00 2018-05-04 00:17:24.000 124 7887.64 966.50 53979.91 88888.00 2018-05-04 00:17:25.000 124 7887.68 966.48 53979.92 88888.00 2018-05-04 00:17:26.000 124 7887.72 966.45 53979.93 88888.00 2018-05-04 00:17:27.000 124 7887.78 966.45 53979.94 88888.00 2018-05-04 00:17:28.000 124 7887.84 966.44 53979.95 88888.00 2018-05-04 00:17:29.000 124 7887.90 966.40 53979.96 88888.00 2018-05-04 00:17:30.000 124 7887.96 966.36 53979.98 88888.00 2018-05-04 00:17:31.000 124 7888.02 966.33 53980.01 88888.00 2018-05-04 00:17:32.000 124 7888.08 966.30 53980.03 88888.00 2018-05-04 00:17:33.000 124 7888.14 966.28 53980.03 88888.00 2018-05-04 00:17:34.000 124 7888.20 966.25 53980.04 88888.00 2018-05-04 00:17:35.000 124 7888.27 966.23 53980.06 88888.00 2018-05-04 00:17:36.000 124 7888.34 966.21 53980.08 88888.00 2018-05-04 00:17:37.000 124 7888.40 966.18 53980.09 88888.00 2018-05-04 00:17:38.000 124 7888.46 966.15 53980.11 88888.00 2018-05-04 00:17:39.000 124 7888.53 966.14 53980.12 88888.00 2018-05-04 00:17:40.000 124 7888.59 966.14 53980.13 88888.00 2018-05-04 00:17:41.000 124 7888.66 966.14 53980.14 88888.00 2018-05-04 00:17:42.000 124 7888.72 966.13 53980.15 88888.00 2018-05-04 00:17:43.000 124 7888.78 966.11 53980.15 88888.00 2018-05-04 00:17:44.000 124 7888.84 966.10 53980.15 88888.00 2018-05-04 00:17:45.000 124 7888.90 966.09 53980.15 88888.00 2018-05-04 00:17:46.000 124 7888.94 966.06 53980.15 88888.00 2018-05-04 00:17:47.000 124 7888.98 966.03 53980.15 88888.00 2018-05-04 00:17:48.000 124 7889.02 966.02 53980.15 88888.00 2018-05-04 00:17:49.000 124 7889.06 966.00 53980.14 88888.00 2018-05-04 00:17:50.000 124 7889.09 965.97 53980.12 88888.00 2018-05-04 00:17:51.000 124 7889.13 965.93 53980.12 88888.00 2018-05-04 00:17:52.000 124 7889.16 965.90 53980.11 88888.00 2018-05-04 00:17:53.000 124 7889.19 965.86 53980.10 88888.00 2018-05-04 00:17:54.000 124 7889.23 965.80 53980.11 88888.00 2018-05-04 00:17:55.000 124 7889.28 965.75 53980.12 88888.00 2018-05-04 00:17:56.000 124 7889.32 965.71 53980.12 88888.00 2018-05-04 00:17:57.000 124 7889.37 965.67 53980.13 88888.00 2018-05-04 00:17:58.000 124 7889.43 965.64 53980.12 88888.00 2018-05-04 00:17:59.000 124 7889.49 965.60 53980.13 88888.00 2018-05-04 00:18:00.000 124 7889.54 965.57 53980.13 88888.00 2018-05-04 00:18:01.000 124 7889.58 965.53 53980.12 88888.00 2018-05-04 00:18:02.000 124 7889.61 965.50 53980.11 88888.00 2018-05-04 00:18:03.000 124 7889.66 965.47 53980.11 88888.00 2018-05-04 00:18:04.000 124 7889.71 965.44 53980.11 88888.00 2018-05-04 00:18:05.000 124 7889.75 965.41 53980.10 88888.00 2018-05-04 00:18:06.000 124 7889.78 965.38 53980.09 88888.00 2018-05-04 00:18:07.000 124 7889.83 965.35 53980.08 88888.00 2018-05-04 00:18:08.000 124 7889.88 965.32 53980.07 88888.00 2018-05-04 00:18:09.000 124 7889.93 965.30 53980.06 88888.00 2018-05-04 00:18:10.000 124 7889.98 965.27 53980.04 88888.00 2018-05-04 00:18:11.000 124 7890.03 965.24 53980.02 88888.00 2018-05-04 00:18:12.000 124 7890.06 965.23 53980.02 88888.00 2018-05-04 00:18:13.000 124 7890.08 965.22 53980.00 88888.00 2018-05-04 00:18:14.000 124 7890.12 965.20 53979.98 88888.00 2018-05-04 00:18:15.000 124 7890.17 965.17 53979.96 88888.00 2018-05-04 00:18:16.000 124 7890.20 965.14 53979.94 88888.00 2018-05-04 00:18:17.000 124 7890.23 965.11 53979.92 88888.00 2018-05-04 00:18:18.000 124 7890.27 965.09 53979.90 88888.00 2018-05-04 00:18:19.000 124 7890.32 965.07 53979.88 88888.00 2018-05-04 00:18:20.000 124 7890.35 965.05 53979.87 88888.00 2018-05-04 00:18:21.000 124 7890.39 965.04 53979.84 88888.00 2018-05-04 00:18:22.000 124 7890.44 965.01 53979.82 88888.00 2018-05-04 00:18:23.000 124 7890.47 964.97 53979.81 88888.00 2018-05-04 00:18:24.000 124 7890.51 964.94 53979.79 88888.00 2018-05-04 00:18:25.000 124 7890.57 964.92 53979.79 88888.00 2018-05-04 00:18:26.000 124 7890.62 964.91 53979.79 88888.00 2018-05-04 00:18:27.000 124 7890.66 964.89 53979.78 88888.00 2018-05-04 00:18:28.000 124 7890.71 964.87 53979.75 88888.00 2018-05-04 00:18:29.000 124 7890.76 964.84 53979.74 88888.00 2018-05-04 00:18:30.000 124 7890.80 964.82 53979.73 88888.00 2018-05-04 00:18:31.000 124 7890.85 964.80 53979.71 88888.00 2018-05-04 00:18:32.000 124 7890.90 964.77 53979.71 88888.00 2018-05-04 00:18:33.000 124 7890.95 964.75 53979.69 88888.00 2018-05-04 00:18:34.000 124 7890.99 964.73 53979.66 88888.00 2018-05-04 00:18:35.000 124 7891.05 964.70 53979.64 88888.00 2018-05-04 00:18:36.000 124 7891.10 964.67 53979.64 88888.00 2018-05-04 00:18:37.000 124 7891.15 964.67 53979.63 88888.00 2018-05-04 00:18:38.000 124 7891.20 964.66 53979.61 88888.00 2018-05-04 00:18:39.000 124 7891.24 964.63 53979.60 88888.00 2018-05-04 00:18:40.000 124 7891.28 964.61 53979.58 88888.00 2018-05-04 00:18:41.000 124 7891.32 964.60 53979.55 88888.00 2018-05-04 00:18:42.000 124 7891.35 964.59 53979.52 88888.00 2018-05-04 00:18:43.000 124 7891.39 964.58 53979.50 88888.00 2018-05-04 00:18:44.000 124 7891.44 964.58 53979.48 88888.00 2018-05-04 00:18:45.000 124 7891.47 964.59 53979.45 88888.00 2018-05-04 00:18:46.000 124 7891.50 964.59 53979.42 88888.00 2018-05-04 00:18:47.000 124 7891.53 964.57 53979.39 88888.00 2018-05-04 00:18:48.000 124 7891.56 964.57 53979.34 88888.00 2018-05-04 00:18:49.000 124 7891.60 964.57 53979.31 88888.00 2018-05-04 00:18:50.000 124 7891.63 964.56 53979.28 88888.00 2018-05-04 00:18:51.000 124 7891.66 964.56 53979.24 88888.00 2018-05-04 00:18:52.000 124 7891.69 964.57 53979.21 88888.00 2018-05-04 00:18:53.000 124 7891.73 964.58 53979.19 88888.00 2018-05-04 00:18:54.000 124 7891.75 964.57 53979.16 88888.00 2018-05-04 00:18:55.000 124 7891.78 964.56 53979.13 88888.00 2018-05-04 00:18:56.000 124 7891.82 964.55 53979.10 88888.00 2018-05-04 00:18:57.000 124 7891.85 964.55 53979.07 88888.00 2018-05-04 00:18:58.000 124 7891.87 964.53 53979.03 88888.00 2018-05-04 00:18:59.000 124 7891.88 964.52 53979.00 88888.00 2018-05-04 00:19:00.000 124 7891.90 964.51 53978.95 88888.00 2018-05-04 00:19:01.000 124 7891.93 964.50 53978.90 88888.00 2018-05-04 00:19:02.000 124 7891.95 964.51 53978.86 88888.00 2018-05-04 00:19:03.000 124 7891.97 964.50 53978.83 88888.00 2018-05-04 00:19:04.000 124 7892.00 964.50 53978.80 88888.00 2018-05-04 00:19:05.000 124 7892.02 964.51 53978.77 88888.00 2018-05-04 00:19:06.000 124 7892.05 964.51 53978.74 88888.00 2018-05-04 00:19:07.000 124 7892.08 964.50 53978.69 88888.00 2018-05-04 00:19:08.000 124 7892.08 964.50 53978.64 88888.00 2018-05-04 00:19:09.000 124 7892.09 964.51 53978.60 88888.00 2018-05-04 00:19:10.000 124 7892.10 964.52 53978.55 88888.00 2018-05-04 00:19:11.000 124 7892.11 964.53 53978.51 88888.00 2018-05-04 00:19:12.000 124 7892.11 964.54 53978.46 88888.00 2018-05-04 00:19:13.000 124 7892.11 964.54 53978.40 88888.00 2018-05-04 00:19:14.000 124 7892.11 964.54 53978.34 88888.00 2018-05-04 00:19:15.000 124 7892.11 964.54 53978.30 88888.00 2018-05-04 00:19:16.000 124 7892.12 964.55 53978.27 88888.00 2018-05-04 00:19:17.000 124 7892.13 964.55 53978.24 88888.00 2018-05-04 00:19:18.000 124 7892.13 964.54 53978.20 88888.00 2018-05-04 00:19:19.000 124 7892.15 964.54 53978.16 88888.00 2018-05-04 00:19:20.000 124 7892.17 964.54 53978.12 88888.00 2018-05-04 00:19:21.000 124 7892.19 964.53 53978.09 88888.00 2018-05-04 00:19:22.000 124 7892.20 964.52 53978.07 88888.00 2018-05-04 00:19:23.000 124 7892.21 964.52 53978.04 88888.00 2018-05-04 00:19:24.000 124 7892.22 964.52 53977.99 88888.00 2018-05-04 00:19:25.000 124 7892.22 964.53 53977.94 88888.00 2018-05-04 00:19:26.000 124 7892.24 964.52 53977.91 88888.00 2018-05-04 00:19:27.000 124 7892.25 964.52 53977.87 88888.00 2018-05-04 00:19:28.000 124 7892.26 964.53 53977.82 88888.00 2018-05-04 00:19:29.000 124 7892.27 964.55 53977.79 88888.00 2018-05-04 00:19:30.000 124 7892.27 964.53 53977.75 88888.00 2018-05-04 00:19:31.000 124 7892.27 964.52 53977.71 88888.00 2018-05-04 00:19:32.000 124 7892.28 964.52 53977.68 88888.00 2018-05-04 00:19:33.000 124 7892.30 964.51 53977.64 88888.00 2018-05-04 00:19:34.000 124 7892.31 964.51 53977.61 88888.00 2018-05-04 00:19:35.000 124 7892.32 964.52 53977.57 88888.00 2018-05-04 00:19:36.000 124 7892.34 964.51 53977.54 88888.00 2018-05-04 00:19:37.000 124 7892.36 964.51 53977.50 88888.00 2018-05-04 00:19:38.000 124 7892.37 964.52 53977.46 88888.00 2018-05-04 00:19:39.000 124 7892.37 964.51 53977.43 88888.00 2018-05-04 00:19:40.000 124 7892.38 964.50 53977.40 88888.00 2018-05-04 00:19:41.000 124 7892.41 964.51 53977.37 88888.00 2018-05-04 00:19:42.000 124 7892.42 964.53 53977.33 88888.00 2018-05-04 00:19:43.000 124 7892.43 964.53 53977.29 88888.00 2018-05-04 00:19:44.000 124 7892.45 964.54 53977.25 88888.00 2018-05-04 00:19:45.000 124 7892.46 964.54 53977.21 88888.00 2018-05-04 00:19:46.000 124 7892.47 964.55 53977.17 88888.00 2018-05-04 00:19:47.000 124 7892.48 964.54 53977.14 88888.00 2018-05-04 00:19:48.000 124 7892.48 964.54 53977.09 88888.00 2018-05-04 00:19:49.000 124 7892.48 964.55 53977.04 88888.00 2018-05-04 00:19:50.000 124 7892.49 964.56 53977.00 88888.00 2018-05-04 00:19:51.000 124 7892.48 964.54 53976.98 88888.00 2018-05-04 00:19:52.000 124 7892.48 964.54 53976.93 88888.00 2018-05-04 00:19:53.000 124 7892.49 964.55 53976.88 88888.00 2018-05-04 00:19:54.000 124 7892.50 964.55 53976.85 88888.00 2018-05-04 00:19:55.000 124 7892.51 964.54 53976.81 88888.00 2018-05-04 00:19:56.000 124 7892.51 964.55 53976.76 88888.00 2018-05-04 00:19:57.000 124 7892.52 964.55 53976.71 88888.00 2018-05-04 00:19:58.000 124 7892.52 964.55 53976.66 88888.00 2018-05-04 00:19:59.000 124 7892.51 964.55 53976.61 88888.00 2018-05-04 00:20:00.000 124 7892.50 964.56 53976.56 88888.00 2018-05-04 00:20:01.000 124 7892.50 964.56 53976.52 88888.00 2018-05-04 00:20:02.000 124 7892.50 964.57 53976.49 88888.00 2018-05-04 00:20:03.000 124 7892.50 964.58 53976.45 88888.00 2018-05-04 00:20:04.000 124 7892.49 964.59 53976.40 88888.00 2018-05-04 00:20:05.000 124 7892.48 964.59 53976.35 88888.00 2018-05-04 00:20:06.000 124 7892.46 964.60 53976.31 88888.00 2018-05-04 00:20:07.000 124 7892.44 964.60 53976.27 88888.00 2018-05-04 00:20:08.000 124 7892.43 964.60 53976.23 88888.00 2018-05-04 00:20:09.000 124 7892.42 964.61 53976.20 88888.00 2018-05-04 00:20:10.000 124 7892.42 964.63 53976.15 88888.00 2018-05-04 00:20:11.000 124 7892.41 964.64 53976.11 88888.00 2018-05-04 00:20:12.000 124 7892.41 964.64 53976.07 88888.00 2018-05-04 00:20:13.000 124 7892.41 964.64 53976.02 88888.00 2018-05-04 00:20:14.000 124 7892.40 964.66 53975.99 88888.00 2018-05-04 00:20:15.000 124 7892.40 964.68 53975.96 88888.00 2018-05-04 00:20:16.000 124 7892.40 964.68 53975.93 88888.00 2018-05-04 00:20:17.000 124 7892.40 964.69 53975.89 88888.00 2018-05-04 00:20:18.000 124 7892.40 964.69 53975.85 88888.00 2018-05-04 00:20:19.000 124 7892.39 964.69 53975.80 88888.00 2018-05-04 00:20:20.000 124 7892.38 964.70 53975.76 88888.00 2018-05-04 00:20:21.000 124 7892.37 964.71 53975.71 88888.00 2018-05-04 00:20:22.000 124 7892.37 964.72 53975.68 88888.00 2018-05-04 00:20:23.000 124 7892.36 964.72 53975.66 88888.00 2018-05-04 00:20:24.000 124 7892.36 964.71 53975.63 88888.00 2018-05-04 00:20:25.000 124 7892.34 964.71 53975.60 88888.00 2018-05-04 00:20:26.000 124 7892.33 964.71 53975.55 88888.00 2018-05-04 00:20:27.000 124 7892.33 964.70 53975.53 88888.00 2018-05-04 00:20:28.000 124 7892.32 964.70 53975.49 88888.00 2018-05-04 00:20:29.000 124 7892.31 964.71 53975.45 88888.00 2018-05-04 00:20:30.000 124 7892.32 964.71 53975.43 88888.00 2018-05-04 00:20:31.000 124 7892.33 964.69 53975.42 88888.00 2018-05-04 00:20:32.000 124 7892.33 964.68 53975.41 88888.00 2018-05-04 00:20:33.000 124 7892.33 964.68 53975.40 88888.00 2018-05-04 00:20:34.000 124 7892.33 964.69 53975.37 88888.00 2018-05-04 00:20:35.000 124 7892.32 964.69 53975.33 88888.00 2018-05-04 00:20:36.000 124 7892.32 964.68 53975.30 88888.00 2018-05-04 00:20:37.000 124 7892.31 964.68 53975.26 88888.00 2018-05-04 00:20:38.000 124 7892.29 964.67 53975.23 88888.00 2018-05-04 00:20:39.000 124 7892.28 964.67 53975.20 88888.00 2018-05-04 00:20:40.000 124 7892.26 964.66 53975.16 88888.00 2018-05-04 00:20:41.000 124 7892.23 964.64 53975.14 88888.00 2018-05-04 00:20:42.000 124 7892.22 964.64 53975.12 88888.00 2018-05-04 00:20:43.000 124 7892.22 964.64 53975.09 88888.00 2018-05-04 00:20:44.000 124 7892.21 964.64 53975.05 88888.00 2018-05-04 00:20:45.000 124 7892.21 964.63 53975.03 88888.00 2018-05-04 00:20:46.000 124 7892.21 964.61 53975.00 88888.00 2018-05-04 00:20:47.000 124 7892.20 964.60 53974.97 88888.00 2018-05-04 00:20:48.000 124 7892.21 964.58 53974.96 88888.00 2018-05-04 00:20:49.000 124 7892.21 964.56 53974.95 88888.00 2018-05-04 00:20:50.000 124 7892.21 964.55 53974.91 88888.00 2018-05-04 00:20:51.000 124 7892.20 964.56 53974.89 88888.00 2018-05-04 00:20:52.000 124 7892.20 964.56 53974.87 88888.00 2018-05-04 00:20:53.000 124 7892.19 964.55 53974.84 88888.00 2018-05-04 00:20:54.000 124 7892.18 964.54 53974.81 88888.00 2018-05-04 00:20:55.000 124 7892.17 964.55 53974.79 88888.00 2018-05-04 00:20:56.000 124 7892.16 964.55 53974.76 88888.00 2018-05-04 00:20:57.000 124 7892.15 964.55 53974.74 88888.00 2018-05-04 00:20:58.000 124 7892.14 964.56 53974.72 88888.00 2018-05-04 00:20:59.000 124 7892.13 964.56 53974.70 88888.00 2018-05-04 00:21:00.000 124 7892.13 964.56 53974.68 88888.00 2018-05-04 00:21:01.000 124 7892.13 964.56 53974.65 88888.00 2018-05-04 00:21:02.000 124 7892.13 964.54 53974.63 88888.00 2018-05-04 00:21:03.000 124 7892.14 964.54 53974.62 88888.00 2018-05-04 00:21:04.000 124 7892.15 964.54 53974.62 88888.00 2018-05-04 00:21:05.000 124 7892.16 964.54 53974.62 88888.00 2018-05-04 00:21:06.000 124 7892.16 964.53 53974.60 88888.00 2018-05-04 00:21:07.000 124 7892.17 964.53 53974.58 88888.00 2018-05-04 00:21:08.000 124 7892.18 964.54 53974.56 88888.00 2018-05-04 00:21:09.000 124 7892.19 964.54 53974.55 88888.00 2018-05-04 00:21:10.000 124 7892.21 964.53 53974.54 88888.00 2018-05-04 00:21:11.000 124 7892.22 964.54 53974.51 88888.00 2018-05-04 00:21:12.000 124 7892.21 964.55 53974.50 88888.00 2018-05-04 00:21:13.000 124 7892.20 964.54 53974.49 88888.00 2018-05-04 00:21:14.000 124 7892.20 964.53 53974.48 88888.00 2018-05-04 00:21:15.000 124 7892.21 964.52 53974.45 88888.00 2018-05-04 00:21:16.000 124 7892.21 964.52 53974.44 88888.00 2018-05-04 00:21:17.000 124 7892.22 964.54 53974.43 88888.00 2018-05-04 00:21:18.000 124 7892.22 964.55 53974.40 88888.00 2018-05-04 00:21:19.000 124 7892.23 964.55 53974.38 88888.00 2018-05-04 00:21:20.000 124 7892.25 964.54 53974.36 88888.00 2018-05-04 00:21:21.000 124 7892.25 964.54 53974.34 88888.00 2018-05-04 00:21:22.000 124 7892.24 964.55 53974.33 88888.00 2018-05-04 00:21:23.000 124 7892.23 964.55 53974.30 88888.00 2018-05-04 00:21:24.000 124 7892.22 964.55 53974.26 88888.00 2018-05-04 00:21:25.000 124 7892.21 964.56 53974.23 88888.00 2018-05-04 00:21:26.000 124 7892.19 964.58 53974.21 88888.00 2018-05-04 00:21:27.000 124 7892.18 964.60 53974.18 88888.00 2018-05-04 00:21:28.000 124 7892.16 964.60 53974.14 88888.00 2018-05-04 00:21:29.000 124 7892.15 964.61 53974.10 88888.00 2018-05-04 00:21:30.000 124 7892.14 964.62 53974.07 88888.00 2018-05-04 00:21:31.000 124 7892.13 964.63 53974.04 88888.00 2018-05-04 00:21:32.000 124 7892.12 964.63 53974.02 88888.00 2018-05-04 00:21:33.000 124 7892.10 964.61 53974.00 88888.00 2018-05-04 00:21:34.000 124 7892.07 964.60 53973.97 88888.00 2018-05-04 00:21:35.000 124 7892.05 964.61 53973.93 88888.00 2018-05-04 00:21:36.000 124 7892.03 964.61 53973.89 88888.00 2018-05-04 00:21:37.000 124 7892.01 964.61 53973.86 88888.00 2018-05-04 00:21:38.000 124 7892.01 964.61 53973.82 88888.00 2018-05-04 00:21:39.000 124 7891.99 964.60 53973.79 88888.00 2018-05-04 00:21:40.000 124 7891.96 964.61 53973.77 88888.00 2018-05-04 00:21:41.000 124 7891.95 964.63 53973.75 88888.00 2018-05-04 00:21:42.000 124 7891.95 964.65 53973.74 88888.00 2018-05-04 00:21:43.000 124 7891.94 964.64 53973.71 88888.00 2018-05-04 00:21:44.000 124 7891.95 964.65 53973.68 88888.00 2018-05-04 00:21:45.000 124 7891.95 964.66 53973.64 88888.00 2018-05-04 00:21:46.000 124 7891.93 964.67 53973.61 88888.00 2018-05-04 00:21:47.000 124 7891.92 964.67 53973.58 88888.00 2018-05-04 00:21:48.000 124 7891.92 964.68 53973.55 88888.00 2018-05-04 00:21:49.000 124 7891.92 964.69 53973.54 88888.00 2018-05-04 00:21:50.000 124 7891.92 964.70 53973.52 88888.00 2018-05-04 00:21:51.000 124 7891.90 964.70 53973.46 88888.00 2018-05-04 00:21:52.000 124 7891.89 964.70 53973.43 88888.00 2018-05-04 00:21:53.000 124 7891.89 964.71 53973.43 88888.00 2018-05-04 00:21:54.000 124 7891.88 964.71 53973.41 88888.00 2018-05-04 00:21:55.000 124 7891.87 964.70 53973.37 88888.00 2018-05-04 00:21:56.000 124 7891.87 964.71 53973.34 88888.00 2018-05-04 00:21:57.000 124 7891.86 964.73 53973.32 88888.00 2018-05-04 00:21:58.000 124 7891.84 964.74 53973.29 88888.00 2018-05-04 00:21:59.000 124 7891.84 964.74 53973.27 88888.00 2018-05-04 00:22:00.000 124 7891.85 964.75 53973.26 88888.00 2018-05-04 00:22:01.000 124 7891.84 964.77 53973.23 88888.00 2018-05-04 00:22:02.000 124 7891.82 964.76 53973.20 88888.00 2018-05-04 00:22:03.000 124 7891.81 964.76 53973.18 88888.00 2018-05-04 00:22:04.000 124 7891.80 964.76 53973.15 88888.00 2018-05-04 00:22:05.000 124 7891.77 964.76 53973.12 88888.00 2018-05-04 00:22:06.000 124 7891.75 964.76 53973.10 88888.00 2018-05-04 00:22:07.000 124 7891.74 964.76 53973.08 88888.00 2018-05-04 00:22:08.000 124 7891.74 964.75 53973.05 88888.00 2018-05-04 00:22:09.000 124 7891.73 964.77 53973.02 88888.00 2018-05-04 00:22:10.000 124 7891.72 964.77 53972.98 88888.00 2018-05-04 00:22:11.000 124 7891.70 964.77 53972.96 88888.00 2018-05-04 00:22:12.000 124 7891.67 964.76 53972.93 88888.00 2018-05-04 00:22:13.000 124 7891.65 964.75 53972.90 88888.00 2018-05-04 00:22:14.000 124 7891.65 964.75 53972.87 88888.00 2018-05-04 00:22:15.000 124 7891.64 964.76 53972.84 88888.00 2018-05-04 00:22:16.000 124 7891.64 964.75 53972.82 88888.00 2018-05-04 00:22:17.000 124 7891.64 964.74 53972.79 88888.00 2018-05-04 00:22:18.000 124 7891.62 964.75 53972.77 88888.00 2018-05-04 00:22:19.000 124 7891.60 964.75 53972.75 88888.00 2018-05-04 00:22:20.000 124 7891.59 964.75 53972.73 88888.00 2018-05-04 00:22:21.000 124 7891.59 964.76 53972.69 88888.00 2018-05-04 00:22:22.000 124 7891.56 964.76 53972.64 88888.00 2018-05-04 00:22:23.000 124 7891.53 964.76 53972.60 88888.00 2018-05-04 00:22:24.000 124 7891.52 964.75 53972.56 88888.00 2018-05-04 00:22:25.000 124 7891.51 964.75 53972.53 88888.00 2018-05-04 00:22:26.000 124 7891.48 964.74 53972.49 88888.00 2018-05-04 00:22:27.000 124 7891.47 964.73 53972.47 88888.00 2018-05-04 00:22:28.000 124 7891.46 964.73 53972.45 88888.00 2018-05-04 00:22:29.000 124 7891.45 964.73 53972.43 88888.00 2018-05-04 00:22:30.000 124 7891.42 964.73 53972.38 88888.00 2018-05-04 00:22:31.000 124 7891.41 964.71 53972.34 88888.00 2018-05-04 00:22:32.000 124 7891.39 964.69 53972.31 88888.00 2018-05-04 00:22:33.000 124 7891.37 964.68 53972.27 88888.00 2018-05-04 00:22:34.000 124 7891.34 964.67 53972.21 88888.00 2018-05-04 00:22:35.000 124 7891.31 964.67 53972.18 88888.00 2018-05-04 00:22:36.000 124 7891.30 964.69 53972.14 88888.00 2018-05-04 00:22:37.000 124 7891.28 964.68 53972.10 88888.00 2018-05-04 00:22:38.000 124 7891.24 964.66 53972.06 88888.00 2018-05-04 00:22:39.000 124 7891.21 964.65 53972.01 88888.00 2018-05-04 00:22:40.000 124 7891.19 964.64 53971.95 88888.00 2018-05-04 00:22:41.000 124 7891.17 964.64 53971.93 88888.00 2018-05-04 00:22:42.000 124 7891.13 964.65 53971.92 88888.00 2018-05-04 00:22:43.000 124 7891.10 964.65 53971.88 88888.00 2018-05-04 00:22:44.000 124 7891.07 964.65 53971.83 88888.00 2018-05-04 00:22:45.000 124 7891.04 964.66 53971.80 88888.00 2018-05-04 00:22:46.000 124 7891.02 964.66 53971.77 88888.00 2018-05-04 00:22:47.000 124 7891.00 964.65 53971.72 88888.00 2018-05-04 00:22:48.000 124 7890.97 964.64 53971.67 88888.00 2018-05-04 00:22:49.000 124 7890.95 964.64 53971.64 88888.00 2018-05-04 00:22:50.000 124 7890.92 964.64 53971.61 88888.00 2018-05-04 00:22:51.000 124 7890.90 964.64 53971.56 88888.00 2018-05-04 00:22:52.000 124 7890.89 964.64 53971.52 88888.00 2018-05-04 00:22:53.000 124 7890.87 964.64 53971.49 88888.00 2018-05-04 00:22:54.000 124 7890.84 964.65 53971.46 88888.00 2018-05-04 00:22:55.000 124 7890.83 964.66 53971.43 88888.00 2018-05-04 00:22:56.000 124 7890.81 964.67 53971.41 88888.00 2018-05-04 00:22:57.000 124 7890.80 964.67 53971.38 88888.00 2018-05-04 00:22:58.000 124 7890.79 964.68 53971.36 88888.00 2018-05-04 00:22:59.000 124 7890.78 964.69 53971.32 88888.00 2018-05-04 00:23:00.000 124 7890.76 964.70 53971.29 88888.00 2018-05-04 00:23:01.000 124 7890.74 964.70 53971.26 88888.00 2018-05-04 00:23:02.000 124 7890.73 964.70 53971.22 88888.00 2018-05-04 00:23:03.000 124 7890.73 964.71 53971.20 88888.00 2018-05-04 00:23:04.000 124 7890.72 964.71 53971.18 88888.00 2018-05-04 00:23:05.000 124 7890.71 964.70 53971.15 88888.00 2018-05-04 00:23:06.000 124 7890.70 964.70 53971.11 88888.00 2018-05-04 00:23:07.000 124 7890.69 964.70 53971.09 88888.00 2018-05-04 00:23:08.000 124 7890.69 964.70 53971.06 88888.00 2018-05-04 00:23:09.000 124 7890.69 964.68 53971.04 88888.00 2018-05-04 00:23:10.000 124 7890.68 964.68 53971.02 88888.00 2018-05-04 00:23:11.000 124 7890.67 964.67 53971.00 88888.00 2018-05-04 00:23:12.000 124 7890.67 964.67 53970.97 88888.00 2018-05-04 00:23:13.000 124 7890.66 964.68 53970.95 88888.00 2018-05-04 00:23:14.000 124 7890.65 964.67 53970.91 88888.00 2018-05-04 00:23:15.000 124 7890.66 964.68 53970.87 88888.00 2018-05-04 00:23:16.000 124 7890.66 964.69 53970.85 88888.00 2018-05-04 00:23:17.000 124 7890.64 964.69 53970.83 88888.00 2018-05-04 00:23:18.000 124 7890.63 964.68 53970.81 88888.00 2018-05-04 00:23:19.000 124 7890.63 964.68 53970.78 88888.00 2018-05-04 00:23:20.000 124 7890.63 964.68 53970.76 88888.00 2018-05-04 00:23:21.000 124 7890.64 964.68 53970.73 88888.00 2018-05-04 00:23:22.000 124 7890.64 964.69 53970.71 88888.00 2018-05-04 00:23:23.000 124 7890.64 964.68 53970.70 88888.00 2018-05-04 00:23:24.000 124 7890.64 964.67 53970.68 88888.00 2018-05-04 00:23:25.000 124 7890.65 964.66 53970.66 88888.00 2018-05-04 00:23:26.000 124 7890.65 964.66 53970.64 88888.00 2018-05-04 00:23:27.000 124 7890.64 964.67 53970.62 88888.00 2018-05-04 00:23:28.000 124 7890.66 964.69 53970.59 88888.00 2018-05-04 00:23:29.000 124 7890.66 964.69 53970.56 88888.00 2018-05-04 00:23:30.000 124 7890.66 964.69 53970.55 88888.00 2018-05-04 00:23:31.000 124 7890.65 964.69 53970.53 88888.00 2018-05-04 00:23:32.000 124 7890.65 964.71 53970.49 88888.00 2018-05-04 00:23:33.000 124 7890.64 964.72 53970.45 88888.00 2018-05-04 00:23:34.000 124 7890.64 964.72 53970.43 88888.00 2018-05-04 00:23:35.000 124 7890.64 964.73 53970.41 88888.00 2018-05-04 00:23:36.000 124 7890.64 964.75 53970.39 88888.00 2018-05-04 00:23:37.000 124 7890.63 964.77 53970.36 88888.00 2018-05-04 00:23:38.000 124 7890.64 964.76 53970.34 88888.00 2018-05-04 00:23:39.000 124 7890.67 964.77 53970.34 88888.00 2018-05-04 00:23:40.000 124 7890.68 964.79 53970.32 88888.00 2018-05-04 00:23:41.000 124 7890.69 964.80 53970.30 88888.00 2018-05-04 00:23:42.000 124 7890.70 964.80 53970.29 88888.00 2018-05-04 00:23:43.000 124 7890.71 964.81 53970.28 88888.00 2018-05-04 00:23:44.000 124 7890.71 964.81 53970.27 88888.00 2018-05-04 00:23:45.000 124 7890.72 964.82 53970.25 88888.00 2018-05-04 00:23:46.000 124 7890.74 964.83 53970.24 88888.00 2018-05-04 00:23:47.000 124 7890.76 964.84 53970.23 88888.00 2018-05-04 00:23:48.000 124 7890.77 964.86 53970.22 88888.00 2018-05-04 00:23:49.000 124 7890.79 964.87 53970.21 88888.00 2018-05-04 00:23:50.000 124 7890.80 964.89 53970.19 88888.00 2018-05-04 00:23:51.000 124 7890.80 964.90 53970.16 88888.00 2018-05-04 00:23:52.000 124 7890.81 964.92 53970.13 88888.00 2018-05-04 00:23:53.000 124 7890.83 964.94 53970.11 88888.00 2018-05-04 00:23:54.000 124 7890.84 964.95 53970.10 88888.00 2018-05-04 00:23:55.000 124 7890.86 964.95 53970.09 88888.00 2018-05-04 00:23:56.000 124 7890.87 964.95 53970.08 88888.00 2018-05-04 00:23:57.000 124 7890.88 964.97 53970.06 88888.00 2018-05-04 00:23:58.000 124 7890.89 964.99 53970.05 88888.00 2018-05-04 00:23:59.000 124 7890.90 964.99 53970.02 88888.00 2018-05-04 00:24:00.000 124 7890.91 965.00 53970.00 88888.00 2018-05-04 00:24:01.000 124 7890.92 965.04 53969.96 88888.00 2018-05-04 00:24:02.000 124 7890.92 965.05 53969.96 88888.00 2018-05-04 00:24:03.000 124 7890.92 965.06 53969.95 88888.00 2018-05-04 00:24:04.000 124 7890.93 965.08 53969.94 88888.00 2018-05-04 00:24:05.000 124 7890.94 965.10 53969.92 88888.00 2018-05-04 00:24:06.000 124 7890.95 965.11 53969.91 88888.00 2018-05-04 00:24:07.000 124 7890.95 965.11 53969.89 88888.00 2018-05-04 00:24:08.000 124 7890.94 965.11 53969.87 88888.00 2018-05-04 00:24:09.000 124 7890.94 965.11 53969.84 88888.00 2018-05-04 00:24:10.000 124 7890.96 965.11 53969.82 88888.00 2018-05-04 00:24:11.000 124 7890.98 965.12 53969.81 88888.00 2018-05-04 00:24:12.000 124 7890.99 965.12 53969.79 88888.00 2018-05-04 00:24:13.000 124 7891.01 965.12 53969.79 88888.00 2018-05-04 00:24:14.000 124 7891.02 965.14 53969.79 88888.00 2018-05-04 00:24:15.000 124 7891.01 965.14 53969.78 88888.00 2018-05-04 00:24:16.000 124 7891.01 965.14 53969.75 88888.00 2018-05-04 00:24:17.000 124 7891.01 965.15 53969.73 88888.00 2018-05-04 00:24:18.000 124 7890.98 965.15 53969.70 88888.00 2018-05-04 00:24:19.000 124 7890.98 965.16 53969.68 88888.00 2018-05-04 00:24:20.000 124 7890.98 965.18 53969.68 88888.00 2018-05-04 00:24:21.000 124 7890.98 965.19 53969.67 88888.00 2018-05-04 00:24:22.000 124 7890.98 965.18 53969.65 88888.00 2018-05-04 00:24:23.000 124 7890.98 965.19 53969.62 88888.00 2018-05-04 00:24:24.000 124 7890.97 965.19 53969.59 88888.00 2018-05-04 00:24:25.000 124 7890.96 965.18 53969.57 88888.00 2018-05-04 00:24:26.000 124 7890.95 965.19 53969.56 88888.00 2018-05-04 00:24:27.000 124 7890.95 965.19 53969.56 88888.00 2018-05-04 00:24:28.000 124 7890.95 965.19 53969.54 88888.00 2018-05-04 00:24:29.000 124 7890.94 965.20 53969.51 88888.00 2018-05-04 00:24:30.000 124 7890.95 965.19 53969.50 88888.00 2018-05-04 00:24:31.000 124 7890.96 965.17 53969.49 88888.00 2018-05-04 00:24:32.000 124 7890.96 965.16 53969.49 88888.00 2018-05-04 00:24:33.000 124 7890.97 965.16 53969.47 88888.00 2018-05-04 00:24:34.000 124 7890.98 965.16 53969.46 88888.00 2018-05-04 00:24:35.000 124 7890.97 965.16 53969.44 88888.00 2018-05-04 00:24:36.000 124 7890.96 965.15 53969.42 88888.00 2018-05-04 00:24:37.000 124 7890.96 965.15 53969.42 88888.00 2018-05-04 00:24:38.000 124 7890.97 965.15 53969.41 88888.00 2018-05-04 00:24:39.000 124 7890.96 965.15 53969.38 88888.00 2018-05-04 00:24:40.000 124 7890.95 965.14 53969.36 88888.00 2018-05-04 00:24:41.000 124 7890.96 965.14 53969.34 88888.00 2018-05-04 00:24:42.000 124 7890.96 965.13 53969.33 88888.00 2018-05-04 00:24:43.000 124 7890.95 965.13 53969.33 88888.00 2018-05-04 00:24:44.000 124 7890.94 965.12 53969.31 88888.00 2018-05-04 00:24:45.000 124 7890.93 965.11 53969.29 88888.00 2018-05-04 00:24:46.000 124 7890.93 965.10 53969.28 88888.00 2018-05-04 00:24:47.000 124 7890.93 965.10 53969.26 88888.00 2018-05-04 00:24:48.000 124 7890.93 965.10 53969.24 88888.00 2018-05-04 00:24:49.000 124 7890.92 965.08 53969.22 88888.00 2018-05-04 00:24:50.000 124 7890.92 965.07 53969.20 88888.00 2018-05-04 00:24:51.000 124 7890.91 965.06 53969.18 88888.00 2018-05-04 00:24:52.000 124 7890.91 965.05 53969.16 88888.00 2018-05-04 00:24:53.000 124 7890.90 965.05 53969.13 88888.00 2018-05-04 00:24:54.000 124 7890.88 965.06 53969.11 88888.00 2018-05-04 00:24:55.000 124 7890.88 965.06 53969.10 88888.00 2018-05-04 00:24:56.000 124 7890.88 965.06 53969.08 88888.00 2018-05-04 00:24:57.000 124 7890.87 965.06 53969.06 88888.00 2018-05-04 00:24:58.000 124 7890.85 965.06 53969.04 88888.00 2018-05-04 00:24:59.000 124 7890.84 965.07 53969.00 88888.00 2018-05-04 00:25:00.000 124 7890.82 965.07 53968.97 88888.00 2018-05-04 00:25:01.000 124 7890.80 965.07 53968.95 88888.00 2018-05-04 00:25:02.000 124 7890.77 965.07 53968.92 88888.00 2018-05-04 00:25:03.000 124 7890.76 965.06 53968.89 88888.00 2018-05-04 00:25:04.000 124 7890.75 965.07 53968.86 88888.00 2018-05-04 00:25:05.000 124 7890.72 965.06 53968.84 88888.00 2018-05-04 00:25:06.000 124 7890.70 965.05 53968.81 88888.00 2018-05-04 00:25:07.000 124 7890.68 965.04 53968.78 88888.00 2018-05-04 00:25:08.000 124 7890.68 965.05 53968.76 88888.00 2018-05-04 00:25:09.000 124 7890.66 965.05 53968.72 88888.00 2018-05-04 00:25:10.000 124 7890.64 965.04 53968.70 88888.00 2018-05-04 00:25:11.000 124 7890.62 965.03 53968.68 88888.00 2018-05-04 00:25:12.000 124 7890.60 965.05 53968.67 88888.00 2018-05-04 00:25:13.000 124 7890.57 965.06 53968.64 88888.00 2018-05-04 00:25:14.000 124 7890.56 965.06 53968.62 88888.00 2018-05-04 00:25:15.000 124 7890.54 965.06 53968.58 88888.00 2018-05-04 00:25:16.000 124 7890.51 965.06 53968.54 88888.00 2018-05-04 00:25:17.000 124 7890.47 965.07 53968.51 88888.00 2018-05-04 00:25:18.000 124 7890.45 965.10 53968.48 88888.00 2018-05-04 00:25:19.000 124 7890.43 965.12 53968.45 88888.00 2018-05-04 00:25:20.000 124 7890.40 965.13 53968.41 88888.00 2018-05-04 00:25:21.000 124 7890.38 965.13 53968.39 88888.00 2018-05-04 00:25:22.000 124 7890.34 965.15 53968.36 88888.00 2018-05-04 00:25:23.000 124 7890.30 965.16 53968.32 88888.00 2018-05-04 00:25:24.000 124 7890.27 965.17 53968.27 88888.00 2018-05-04 00:25:25.000 124 7890.24 965.17 53968.25 88888.00 2018-05-04 00:25:26.000 124 7890.22 965.18 53968.22 88888.00 2018-05-04 00:25:27.000 124 7890.19 965.18 53968.20 88888.00 2018-05-04 00:25:28.000 124 7890.17 965.17 53968.17 88888.00 2018-05-04 00:25:29.000 124 7890.14 965.18 53968.14 88888.00 2018-05-04 00:25:30.000 124 7890.10 965.21 53968.11 88888.00 2018-05-04 00:25:31.000 124 7890.06 965.21 53968.07 88888.00 2018-05-04 00:25:32.000 124 7890.03 965.20 53968.04 88888.00 2018-05-04 00:25:33.000 124 7889.99 965.20 53968.02 88888.00 2018-05-04 00:25:34.000 124 7889.95 965.20 53967.99 88888.00 2018-05-04 00:25:35.000 124 7889.92 965.20 53967.96 88888.00 2018-05-04 00:25:36.000 124 7889.90 965.21 53967.95 88888.00 2018-05-04 00:25:37.000 124 7889.86 965.21 53967.93 88888.00 2018-05-04 00:25:38.000 124 7889.82 965.22 53967.91 88888.00 2018-05-04 00:25:39.000 124 7889.80 965.21 53967.89 88888.00 2018-05-04 00:25:40.000 124 7889.77 965.21 53967.88 88888.00 2018-05-04 00:25:41.000 124 7889.75 965.20 53967.85 88888.00 2018-05-04 00:25:42.000 124 7889.73 965.20 53967.82 88888.00 2018-05-04 00:25:43.000 124 7889.70 965.19 53967.80 88888.00 2018-05-04 00:25:44.000 124 7889.68 965.20 53967.80 88888.00 2018-05-04 00:25:45.000 124 7889.67 965.19 53967.80 88888.00 2018-05-04 00:25:46.000 124 7889.65 965.19 53967.80 88888.00 2018-05-04 00:25:47.000 124 7889.64 965.20 53967.78 88888.00 2018-05-04 00:25:48.000 124 7889.63 965.19 53967.75 88888.00 2018-05-04 00:25:49.000 124 7889.61 965.19 53967.75 88888.00 2018-05-04 00:25:50.000 124 7889.59 965.18 53967.75 88888.00 2018-05-04 00:25:51.000 124 7889.58 965.18 53967.73 88888.00 2018-05-04 00:25:52.000 124 7889.57 965.19 53967.71 88888.00 2018-05-04 00:25:53.000 124 7889.54 965.19 53967.71 88888.00 2018-05-04 00:25:54.000 124 7889.54 965.19 53967.71 88888.00 2018-05-04 00:25:55.000 124 7889.54 965.19 53967.70 88888.00 2018-05-04 00:25:56.000 124 7889.52 965.19 53967.69 88888.00 2018-05-04 00:25:57.000 124 7889.51 965.18 53967.68 88888.00 2018-05-04 00:25:58.000 124 7889.50 965.17 53967.68 88888.00 2018-05-04 00:25:59.000 124 7889.48 965.18 53967.67 88888.00 2018-05-04 00:26:00.000 124 7889.46 965.18 53967.66 88888.00 2018-05-04 00:26:01.000 124 7889.44 965.18 53967.64 88888.00 2018-05-04 00:26:02.000 124 7889.43 965.17 53967.63 88888.00 2018-05-04 00:26:03.000 124 7889.42 965.17 53967.61 88888.00 2018-05-04 00:26:04.000 124 7889.40 965.18 53967.61 88888.00 2018-05-04 00:26:05.000 124 7889.38 965.18 53967.61 88888.00 2018-05-04 00:26:06.000 124 7889.37 965.19 53967.60 88888.00 2018-05-04 00:26:07.000 124 7889.35 965.19 53967.59 88888.00 2018-05-04 00:26:08.000 124 7889.33 965.20 53967.58 88888.00 2018-05-04 00:26:09.000 124 7889.32 965.21 53967.57 88888.00 2018-05-04 00:26:10.000 124 7889.30 965.23 53967.56 88888.00 2018-05-04 00:26:11.000 124 7889.29 965.24 53967.54 88888.00 2018-05-04 00:26:12.000 124 7889.26 965.24 53967.52 88888.00 2018-05-04 00:26:13.000 124 7889.24 965.25 53967.50 88888.00 2018-05-04 00:26:14.000 124 7889.21 965.26 53967.48 88888.00 2018-05-04 00:26:15.000 124 7889.19 965.25 53967.49 88888.00 2018-05-04 00:26:16.000 124 7889.17 965.25 53967.52 88888.00 2018-05-04 00:26:17.000 124 7889.16 965.26 53967.55 88888.00 2018-05-04 00:26:18.000 124 7889.15 965.26 53967.56 88888.00 2018-05-04 00:26:19.000 124 7889.14 965.25 53967.55 88888.00 2018-05-04 00:26:20.000 124 7889.12 965.25 53967.54 88888.00 2018-05-04 00:26:21.000 124 7889.10 965.25 53967.54 88888.00 2018-05-04 00:26:22.000 124 7889.08 965.25 53967.54 88888.00 2018-05-04 00:26:23.000 124 7889.06 965.25 53967.55 88888.00 2018-05-04 00:26:24.000 124 7889.05 965.24 53967.55 88888.00 2018-05-04 00:26:25.000 124 7889.05 965.22 53967.54 88888.00 2018-05-04 00:26:26.000 124 7889.04 965.21 53967.55 88888.00 2018-05-04 00:26:27.000 124 7889.02 965.20 53967.55 88888.00 2018-05-04 00:26:28.000 124 7889.00 965.19 53967.55 88888.00 2018-05-04 00:26:29.000 124 7888.99 965.17 53967.54 88888.00 2018-05-04 00:26:30.000 124 7888.99 965.16 53967.54 88888.00 2018-05-04 00:26:31.000 124 7888.97 965.15 53967.53 88888.00 2018-05-04 00:26:32.000 124 7888.96 965.14 53967.53 88888.00 2018-05-04 00:26:33.000 124 7888.94 965.15 53967.53 88888.00 2018-05-04 00:26:34.000 124 7888.92 965.16 53967.52 88888.00 2018-05-04 00:26:35.000 124 7888.90 965.16 53967.52 88888.00 2018-05-04 00:26:36.000 124 7888.88 965.16 53967.51 88888.00 2018-05-04 00:26:37.000 124 7888.85 965.14 53967.50 88888.00 2018-05-04 00:26:38.000 124 7888.82 965.12 53967.49 88888.00 2018-05-04 00:26:39.000 124 7888.81 965.10 53967.50 88888.00 2018-05-04 00:26:40.000 124 7888.81 965.09 53967.50 88888.00 2018-05-04 00:26:41.000 124 7888.79 965.09 53967.50 88888.00 2018-05-04 00:26:42.000 124 7888.78 965.09 53967.48 88888.00 2018-05-04 00:26:43.000 124 7888.76 965.09 53967.49 88888.00 2018-05-04 00:26:44.000 124 7888.74 965.07 53967.50 88888.00 2018-05-04 00:26:45.000 124 7888.71 965.04 53967.49 88888.00 2018-05-04 00:26:46.000 124 7888.70 965.04 53967.50 88888.00 2018-05-04 00:26:47.000 124 7888.70 965.02 53967.51 88888.00 2018-05-04 00:26:48.000 124 7888.70 964.99 53967.51 88888.00 2018-05-04 00:26:49.000 124 7888.68 964.97 53967.50 88888.00 2018-05-04 00:26:50.000 124 7888.67 964.96 53967.51 88888.00 2018-05-04 00:26:51.000 124 7888.66 964.94 53967.52 88888.00 2018-05-04 00:26:52.000 124 7888.64 964.92 53967.53 88888.00 2018-05-04 00:26:53.000 124 7888.62 964.91 53967.53 88888.00 2018-05-04 00:26:54.000 124 7888.60 964.90 53967.54 88888.00 2018-05-04 00:26:55.000 124 7888.59 964.89 53967.55 88888.00 2018-05-04 00:26:56.000 124 7888.58 964.86 53967.54 88888.00 2018-05-04 00:26:57.000 124 7888.55 964.83 53967.54 88888.00 2018-05-04 00:26:58.000 124 7888.53 964.81 53967.55 88888.00 2018-05-04 00:26:59.000 124 7888.51 964.80 53967.56 88888.00 2018-05-04 00:27:00.000 124 7888.49 964.77 53967.55 88888.00 2018-05-04 00:27:01.000 124 7888.48 964.75 53967.55 88888.00 2018-05-04 00:27:02.000 124 7888.46 964.72 53967.56 88888.00 2018-05-04 00:27:03.000 124 7888.43 964.69 53967.57 88888.00 2018-05-04 00:27:04.000 124 7888.43 964.65 53967.57 88888.00 2018-05-04 00:27:05.000 124 7888.42 964.63 53967.57 88888.00 2018-05-04 00:27:06.000 124 7888.41 964.60 53967.58 88888.00 2018-05-04 00:27:07.000 124 7888.40 964.58 53967.59 88888.00 2018-05-04 00:27:08.000 124 7888.37 964.57 53967.59 88888.00 2018-05-04 00:27:09.000 124 7888.36 964.53 53967.59 88888.00 2018-05-04 00:27:10.000 124 7888.34 964.50 53967.59 88888.00 2018-05-04 00:27:11.000 124 7888.31 964.48 53967.58 88888.00 2018-05-04 00:27:12.000 124 7888.29 964.46 53967.57 88888.00 2018-05-04 00:27:13.000 124 7888.26 964.43 53967.57 88888.00 2018-05-04 00:27:14.000 124 7888.23 964.41 53967.56 88888.00 2018-05-04 00:27:15.000 124 7888.19 964.38 53967.55 88888.00 2018-05-04 00:27:16.000 124 7888.17 964.36 53967.54 88888.00 2018-05-04 00:27:17.000 124 7888.14 964.35 53967.53 88888.00 2018-05-04 00:27:18.000 124 7888.12 964.34 53967.53 88888.00 2018-05-04 00:27:19.000 124 7888.09 964.33 53967.53 88888.00 2018-05-04 00:27:20.000 124 7888.07 964.32 53967.52 88888.00 2018-05-04 00:27:21.000 124 7888.07 964.31 53967.52 88888.00 2018-05-04 00:27:22.000 124 7888.05 964.29 53967.54 88888.00 2018-05-04 00:27:23.000 124 7888.04 964.29 53967.54 88888.00 2018-05-04 00:27:24.000 124 7888.04 964.27 53967.54 88888.00 2018-05-04 00:27:25.000 124 7888.03 964.25 53967.54 88888.00 2018-05-04 00:27:26.000 124 7888.01 964.23 53967.54 88888.00 2018-05-04 00:27:27.000 124 7888.01 964.21 53967.55 88888.00 2018-05-04 00:27:28.000 124 7888.01 964.19 53967.57 88888.00 2018-05-04 00:27:29.000 124 7888.00 964.19 53967.57 88888.00 2018-05-04 00:27:30.000 124 7888.01 964.18 53967.58 88888.00 2018-05-04 00:27:31.000 124 7888.01 964.17 53967.60 88888.00 2018-05-04 00:27:32.000 124 7888.00 964.16 53967.61 88888.00 2018-05-04 00:27:33.000 124 7888.00 964.16 53967.60 88888.00 2018-05-04 00:27:34.000 124 7888.00 964.14 53967.60 88888.00 2018-05-04 00:27:35.000 124 7888.00 964.12 53967.61 88888.00 2018-05-04 00:27:36.000 124 7887.98 964.12 53967.62 88888.00 2018-05-04 00:27:37.000 124 7887.98 964.11 53967.63 88888.00 2018-05-04 00:27:38.000 124 7887.98 964.09 53967.64 88888.00 2018-05-04 00:27:39.000 124 7887.98 964.07 53967.66 88888.00 2018-05-04 00:27:40.000 124 7887.98 964.04 53967.68 88888.00 2018-05-04 00:27:41.000 124 7887.99 964.02 53967.69 88888.00 2018-05-04 00:27:42.000 124 7888.01 964.01 53967.68 88888.00 2018-05-04 00:27:43.000 124 7888.02 964.00 53967.70 88888.00 2018-05-04 00:27:44.000 124 7888.03 963.98 53967.74 88888.00 2018-05-04 00:27:45.000 124 7888.04 963.96 53967.76 88888.00 2018-05-04 00:27:46.000 124 7888.03 963.96 53967.78 88888.00 2018-05-04 00:27:47.000 124 7888.04 963.96 53967.78 88888.00 2018-05-04 00:27:48.000 124 7888.05 963.95 53967.78 88888.00 2018-05-04 00:27:49.000 124 7888.05 963.95 53967.79 88888.00 2018-05-04 00:27:50.000 124 7888.05 963.93 53967.81 88888.00 2018-05-04 00:27:51.000 124 7888.05 963.92 53967.82 88888.00 2018-05-04 00:27:52.000 124 7888.06 963.92 53967.82 88888.00 2018-05-04 00:27:53.000 124 7888.08 963.91 53967.83 88888.00 2018-05-04 00:27:54.000 124 7888.08 963.88 53967.85 88888.00 2018-05-04 00:27:55.000 124 7888.05 963.86 53967.86 88888.00 2018-05-04 00:27:56.000 124 7888.04 963.84 53967.86 88888.00 2018-05-04 00:27:57.000 124 7888.05 963.82 53967.86 88888.00 2018-05-04 00:27:58.000 124 7888.05 963.80 53967.86 88888.00 2018-05-04 00:27:59.000 124 7888.04 963.77 53967.87 88888.00 2018-05-04 00:28:00.000 124 7888.04 963.75 53967.89 88888.00 2018-05-04 00:28:01.000 124 7888.04 963.72 53967.91 88888.00 2018-05-04 00:28:02.000 124 7888.04 963.70 53967.92 88888.00 2018-05-04 00:28:03.000 124 7888.03 963.68 53967.93 88888.00 2018-05-04 00:28:04.000 124 7888.03 963.66 53967.94 88888.00 2018-05-04 00:28:05.000 124 7888.03 963.62 53967.95 88888.00 2018-05-04 00:28:06.000 124 7888.02 963.57 53967.95 88888.00 2018-05-04 00:28:07.000 124 7888.03 963.56 53967.96 88888.00 2018-05-04 00:28:08.000 124 7888.05 963.55 53967.98 88888.00 2018-05-04 00:28:09.000 124 7888.06 963.53 53967.99 88888.00 2018-05-04 00:28:10.000 124 7888.06 963.52 53968.00 88888.00 2018-05-04 00:28:11.000 124 7888.05 963.51 53968.01 88888.00 2018-05-04 00:28:12.000 124 7888.05 963.51 53968.02 88888.00 2018-05-04 00:28:13.000 124 7888.05 963.50 53968.02 88888.00 2018-05-04 00:28:14.000 124 7888.04 963.49 53968.00 88888.00 2018-05-04 00:28:15.000 124 7888.06 963.49 53967.99 88888.00 2018-05-04 00:28:16.000 124 7888.07 963.49 53967.99 88888.00 2018-05-04 00:28:17.000 124 7888.05 963.49 53967.99 88888.00 2018-05-04 00:28:18.000 124 7888.04 963.48 53968.00 88888.00 2018-05-04 00:28:19.000 124 7888.03 963.46 53967.99 88888.00 2018-05-04 00:28:20.000 124 7888.03 963.45 53967.98 88888.00 2018-05-04 00:28:21.000 124 7888.02 963.46 53967.96 88888.00 2018-05-04 00:28:22.000 124 7888.01 963.46 53967.94 88888.00 2018-05-04 00:28:23.000 124 7888.00 963.46 53967.93 88888.00 2018-05-04 00:28:24.000 124 7887.99 963.46 53967.94 88888.00 2018-05-04 00:28:25.000 124 7887.96 963.46 53967.94 88888.00 2018-05-04 00:28:26.000 124 7887.95 963.45 53967.93 88888.00 2018-05-04 00:28:27.000 124 7887.96 963.44 53967.92 88888.00 2018-05-04 00:28:28.000 124 7887.96 963.44 53967.93 88888.00 2018-05-04 00:28:29.000 124 7887.93 963.43 53967.94 88888.00 2018-05-04 00:28:30.000 124 7887.92 963.44 53967.92 88888.00 2018-05-04 00:28:31.000 124 7887.91 963.46 53967.92 88888.00 2018-05-04 00:28:32.000 124 7887.91 963.45 53967.93 88888.00 2018-05-04 00:28:33.000 124 7887.90 963.44 53967.92 88888.00 2018-05-04 00:28:34.000 124 7887.88 963.44 53967.92 88888.00 2018-05-04 00:28:35.000 124 7887.86 963.44 53967.91 88888.00 2018-05-04 00:28:36.000 124 7887.85 963.44 53967.91 88888.00 2018-05-04 00:28:37.000 124 7887.86 963.44 53967.93 88888.00 2018-05-04 00:28:38.000 124 7887.85 963.42 53967.93 88888.00 2018-05-04 00:28:39.000 124 7887.83 963.40 53967.91 88888.00 2018-05-04 00:28:40.000 124 7887.81 963.39 53967.91 88888.00 2018-05-04 00:28:41.000 124 7887.82 963.39 53967.91 88888.00 2018-05-04 00:28:42.000 124 7887.82 963.39 53967.90 88888.00 2018-05-04 00:28:43.000 124 7887.81 963.38 53967.90 88888.00 2018-05-04 00:28:44.000 124 7887.80 963.37 53967.90 88888.00 2018-05-04 00:28:45.000 124 7887.78 963.36 53967.88 88888.00 2018-05-04 00:28:46.000 124 7887.76 963.34 53967.86 88888.00 2018-05-04 00:28:47.000 124 7887.74 963.33 53967.86 88888.00 2018-05-04 00:28:48.000 124 7887.72 963.33 53967.86 88888.00 2018-05-04 00:28:49.000 124 7887.71 963.32 53967.85 88888.00 2018-05-04 00:28:50.000 124 7887.70 963.31 53967.84 88888.00 2018-05-04 00:28:51.000 124 7887.68 963.30 53967.82 88888.00 2018-05-04 00:28:52.000 124 7887.66 963.29 53967.81 88888.00 2018-05-04 00:28:53.000 124 7887.64 963.28 53967.80 88888.00 2018-05-04 00:28:54.000 124 7887.63 963.28 53967.80 88888.00 2018-05-04 00:28:55.000 124 7887.62 963.28 53967.79 88888.00 2018-05-04 00:28:56.000 124 7887.60 963.28 53967.78 88888.00 2018-05-04 00:28:57.000 124 7887.59 963.27 53967.78 88888.00 2018-05-04 00:28:58.000 124 7887.58 963.25 53967.77 88888.00 2018-05-04 00:28:59.000 124 7887.56 963.26 53967.75 88888.00 2018-05-04 00:29:00.000 124 7887.54 963.26 53967.75 88888.00 2018-05-04 00:29:01.000 124 7887.51 963.26 53967.74 88888.00 2018-05-04 00:29:02.000 124 7887.49 963.24 53967.71 88888.00 2018-05-04 00:29:03.000 124 7887.48 963.24 53967.70 88888.00 2018-05-04 00:29:04.000 124 7887.45 963.24 53967.69 88888.00 2018-05-04 00:29:05.000 124 7887.42 963.25 53967.67 88888.00 2018-05-04 00:29:06.000 124 7887.39 963.24 53967.65 88888.00 2018-05-04 00:29:07.000 124 7887.37 963.23 53967.63 88888.00 2018-05-04 00:29:08.000 124 7887.36 963.23 53967.62 88888.00 2018-05-04 00:29:09.000 124 7887.33 963.25 53967.62 88888.00 2018-05-04 00:29:10.000 124 7887.30 963.26 53967.61 88888.00 2018-05-04 00:29:11.000 124 7887.28 963.27 53967.59 88888.00 2018-05-04 00:29:12.000 124 7887.25 963.28 53967.56 88888.00 2018-05-04 00:29:13.000 124 7887.22 963.27 53967.54 88888.00 2018-05-04 00:29:14.000 124 7887.19 963.28 53967.52 88888.00 2018-05-04 00:29:15.000 124 7887.16 963.31 53967.51 88888.00 2018-05-04 00:29:16.000 124 7887.13 963.32 53967.50 88888.00 2018-05-04 00:29:17.000 124 7887.10 963.34 53967.48 88888.00 2018-05-04 00:29:18.000 124 7887.09 963.35 53967.46 88888.00 2018-05-04 00:29:19.000 124 7887.07 963.34 53967.45 88888.00 2018-05-04 00:29:20.000 124 7887.04 963.34 53967.44 88888.00 2018-05-04 00:29:21.000 124 7887.00 963.35 53967.44 88888.00 2018-05-04 00:29:22.000 124 7886.97 963.34 53967.44 88888.00 2018-05-04 00:29:23.000 124 7886.96 963.35 53967.43 88888.00 2018-05-04 00:29:24.000 124 7886.96 963.37 53967.42 88888.00 2018-05-04 00:29:25.000 124 7886.92 963.37 53967.41 88888.00 2018-05-04 00:29:26.000 124 7886.89 963.38 53967.40 88888.00 2018-05-04 00:29:27.000 124 7886.87 963.39 53967.38 88888.00 2018-05-04 00:29:28.000 124 7886.84 963.40 53967.37 88888.00 2018-05-04 00:29:29.000 124 7886.82 963.42 53967.35 88888.00 2018-05-04 00:29:30.000 124 7886.78 963.44 53967.32 88888.00 2018-05-04 00:29:31.000 124 7886.75 963.46 53967.30 88888.00 2018-05-04 00:29:32.000 124 7886.72 963.48 53967.29 88888.00 2018-05-04 00:29:33.000 124 7886.69 963.48 53967.29 88888.00 2018-05-04 00:29:34.000 124 7886.66 963.51 53967.29 88888.00 2018-05-04 00:29:35.000 124 7886.64 963.56 53967.27 88888.00 2018-05-04 00:29:36.000 124 7886.61 963.59 53967.26 88888.00 2018-05-04 00:29:37.000 124 7886.58 963.62 53967.24 88888.00 2018-05-04 00:29:38.000 124 7886.54 963.66 53967.23 88888.00 2018-05-04 00:29:39.000 124 7886.51 963.68 53967.21 88888.00 2018-05-04 00:29:40.000 124 7886.47 963.70 53967.20 88888.00 2018-05-04 00:29:41.000 124 7886.43 963.74 53967.18 88888.00 2018-05-04 00:29:42.000 124 7886.39 963.76 53967.16 88888.00 2018-05-04 00:29:43.000 124 7886.36 963.78 53967.15 88888.00 2018-05-04 00:29:44.000 124 7886.33 963.81 53967.14 88888.00 2018-05-04 00:29:45.000 124 7886.31 963.84 53967.14 88888.00 2018-05-04 00:29:46.000 124 7886.29 963.86 53967.14 88888.00 2018-05-04 00:29:47.000 124 7886.27 963.88 53967.14 88888.00 2018-05-04 00:29:48.000 124 7886.24 963.90 53967.14 88888.00 2018-05-04 00:29:49.000 124 7886.21 963.94 53967.14 88888.00 2018-05-04 00:29:50.000 124 7886.18 963.98 53967.14 88888.00 2018-05-04 00:29:51.000 124 7886.15 963.99 53967.12 88888.00 2018-05-04 00:29:52.000 124 7886.13 964.01 53967.11 88888.00 2018-05-04 00:29:53.000 124 7886.11 964.05 53967.12 88888.00 2018-05-04 00:29:54.000 124 7886.09 964.08 53967.13 88888.00 2018-05-04 00:29:55.000 124 7886.06 964.10 53967.14 88888.00 2018-05-04 00:29:56.000 124 7886.04 964.11 53967.14 88888.00 2018-05-04 00:29:57.000 124 7886.02 964.14 53967.15 88888.00 2018-05-04 00:29:58.000 124 7886.00 964.16 53967.17 88888.00 2018-05-04 00:29:59.000 124 7885.98 964.18 53967.18 88888.00 2018-05-04 00:30:00.000 124 7885.97 964.20 53967.17 88888.00 2018-05-04 00:30:01.000 124 7885.94 964.23 53967.16 88888.00 2018-05-04 00:30:02.000 124 7885.91 964.26 53967.18 88888.00 2018-05-04 00:30:03.000 124 7885.89 964.28 53967.18 88888.00 2018-05-04 00:30:04.000 124 7885.88 964.31 53967.17 88888.00 2018-05-04 00:30:05.000 124 7885.85 964.33 53967.17 88888.00 2018-05-04 00:30:06.000 124 7885.81 964.35 53967.18 88888.00 2018-05-04 00:30:07.000 124 7885.78 964.37 53967.18 88888.00 2018-05-04 00:30:08.000 124 7885.76 964.39 53967.18 88888.00 2018-05-04 00:30:09.000 124 7885.74 964.42 53967.18 88888.00 2018-05-04 00:30:10.000 124 7885.71 964.44 53967.19 88888.00 2018-05-04 00:30:11.000 124 7885.68 964.48 53967.20 88888.00 2018-05-04 00:30:12.000 124 7885.65 964.50 53967.20 88888.00 2018-05-04 00:30:13.000 124 7885.62 964.53 53967.22 88888.00 2018-05-04 00:30:14.000 124 7885.61 964.56 53967.23 88888.00 2018-05-04 00:30:15.000 124 7885.59 964.60 53967.23 88888.00 2018-05-04 00:30:16.000 124 7885.58 964.64 53967.23 88888.00 2018-05-04 00:30:17.000 124 7885.55 964.66 53967.25 88888.00 2018-05-04 00:30:18.000 124 7885.53 964.69 53967.27 88888.00 2018-05-04 00:30:19.000 124 7885.50 964.72 53967.27 88888.00 2018-05-04 00:30:20.000 124 7885.48 964.75 53967.28 88888.00 2018-05-04 00:30:21.000 124 7885.47 964.78 53967.29 88888.00 2018-05-04 00:30:22.000 124 7885.46 964.83 53967.30 88888.00 2018-05-04 00:30:23.000 124 7885.45 964.86 53967.32 88888.00 2018-05-04 00:30:24.000 124 7885.44 964.88 53967.33 88888.00 2018-05-04 00:30:25.000 124 7885.43 964.91 53967.32 88888.00 2018-05-04 00:30:26.000 124 7885.41 964.94 53967.34 88888.00 2018-05-04 00:30:27.000 124 7885.38 964.98 53967.35 88888.00 2018-05-04 00:30:28.000 124 7885.36 965.03 53967.37 88888.00 2018-05-04 00:30:29.000 124 7885.34 965.07 53967.39 88888.00 2018-05-04 00:30:30.000 124 7885.32 965.10 53967.39 88888.00 2018-05-04 00:30:31.000 124 7885.30 965.14 53967.40 88888.00 2018-05-04 00:30:32.000 124 7885.29 965.20 53967.42 88888.00 2018-05-04 00:30:33.000 124 7885.27 965.26 53967.43 88888.00 2018-05-04 00:30:34.000 124 7885.25 965.30 53967.44 88888.00 2018-05-04 00:30:35.000 124 7885.24 965.35 53967.46 88888.00 2018-05-04 00:30:36.000 124 7885.23 965.38 53967.47 88888.00 2018-05-04 00:30:37.000 124 7885.22 965.42 53967.49 88888.00 2018-05-04 00:30:38.000 124 7885.21 965.47 53967.52 88888.00 2018-05-04 00:30:39.000 124 7885.19 965.51 53967.54 88888.00 2018-05-04 00:30:40.000 124 7885.17 965.55 53967.55 88888.00 2018-05-04 00:30:41.000 124 7885.16 965.60 53967.57 88888.00 2018-05-04 00:30:42.000 124 7885.15 965.62 53967.60 88888.00 2018-05-04 00:30:43.000 124 7885.15 965.64 53967.62 88888.00 2018-05-04 00:30:44.000 124 7885.15 965.68 53967.64 88888.00 2018-05-04 00:30:45.000 124 7885.13 965.72 53967.68 88888.00 2018-05-04 00:30:46.000 124 7885.12 965.74 53967.70 88888.00 2018-05-04 00:30:47.000 124 7885.10 965.76 53967.71 88888.00 2018-05-04 00:30:48.000 124 7885.07 965.79 53967.74 88888.00 2018-05-04 00:30:49.000 124 7885.06 965.82 53967.77 88888.00 2018-05-04 00:30:50.000 124 7885.05 965.85 53967.78 88888.00 2018-05-04 00:30:51.000 124 7885.03 965.88 53967.80 88888.00 2018-05-04 00:30:52.000 124 7885.01 965.93 53967.82 88888.00 2018-05-04 00:30:53.000 124 7885.00 965.96 53967.83 88888.00 2018-05-04 00:30:54.000 124 7884.97 965.98 53967.85 88888.00 2018-05-04 00:30:55.000 124 7884.93 966.00 53967.87 88888.00 2018-05-04 00:30:56.000 124 7884.89 966.02 53967.88 88888.00 2018-05-04 00:30:57.000 124 7884.86 966.05 53967.89 88888.00 2018-05-04 00:30:58.000 124 7884.84 966.08 53967.91 88888.00 2018-05-04 00:30:59.000 124 7884.82 966.12 53967.91 88888.00 2018-05-04 00:31:00.000 124 7884.80 966.16 53967.93 88888.00 2018-05-04 00:31:01.000 124 7884.78 966.20 53967.95 88888.00 2018-05-04 00:31:02.000 124 7884.75 966.24 53967.96 88888.00 2018-05-04 00:31:03.000 124 7884.71 966.27 53967.98 88888.00 2018-05-04 00:31:04.000 124 7884.68 966.31 53967.99 88888.00 2018-05-04 00:31:05.000 124 7884.66 966.35 53968.00 88888.00 2018-05-04 00:31:06.000 124 7884.62 966.38 53968.02 88888.00 2018-05-04 00:31:07.000 124 7884.59 966.41 53968.04 88888.00 2018-05-04 00:31:08.000 124 7884.57 966.45 53968.05 88888.00 2018-05-04 00:31:09.000 124 7884.54 966.48 53968.06 88888.00 2018-05-04 00:31:10.000 124 7884.51 966.51 53968.08 88888.00 2018-05-04 00:31:11.000 124 7884.49 966.54 53968.10 88888.00 2018-05-04 00:31:12.000 124 7884.46 966.58 53968.12 88888.00 2018-05-04 00:31:13.000 124 7884.43 966.61 53968.14 88888.00 2018-05-04 00:31:14.000 124 7884.41 966.65 53968.16 88888.00 2018-05-04 00:31:15.000 124 7884.38 966.68 53968.17 88888.00 2018-05-04 00:31:16.000 124 7884.35 966.71 53968.20 88888.00 2018-05-04 00:31:17.000 124 7884.32 966.74 53968.21 88888.00 2018-05-04 00:31:18.000 124 7884.29 966.76 53968.20 88888.00 2018-05-04 00:31:19.000 124 7884.25 966.79 53968.21 88888.00 2018-05-04 00:31:20.000 124 7884.22 966.84 53968.23 88888.00 2018-05-04 00:31:21.000 124 7884.20 966.86 53968.25 88888.00 2018-05-04 00:31:22.000 124 7884.17 966.88 53968.27 88888.00 2018-05-04 00:31:23.000 124 7884.15 966.92 53968.29 88888.00 2018-05-04 00:31:24.000 124 7884.11 966.95 53968.29 88888.00 2018-05-04 00:31:25.000 124 7884.07 966.98 53968.31 88888.00 2018-05-04 00:31:26.000 124 7884.04 967.01 53968.32 88888.00 2018-05-04 00:31:27.000 124 7884.00 967.04 53968.32 88888.00 2018-05-04 00:31:28.000 124 7883.95 967.07 53968.33 88888.00 2018-05-04 00:31:29.000 124 7883.90 967.08 53968.36 88888.00 2018-05-04 00:31:30.000 124 7883.86 967.10 53968.38 88888.00 2018-05-04 00:31:31.000 124 7883.83 967.14 53968.38 88888.00 2018-05-04 00:31:32.000 124 7883.79 967.16 53968.37 88888.00 2018-05-04 00:31:33.000 124 7883.75 967.17 53968.37 88888.00 2018-05-04 00:31:34.000 124 7883.71 967.21 53968.40 88888.00 2018-05-04 00:31:35.000 124 7883.66 967.26 53968.42 88888.00 2018-05-04 00:31:36.000 124 7883.62 967.30 53968.45 88888.00 2018-05-04 00:31:37.000 124 7883.59 967.35 53968.46 88888.00 2018-05-04 00:31:38.000 124 7883.56 967.38 53968.45 88888.00 2018-05-04 00:31:39.000 124 7883.51 967.40 53968.45 88888.00 2018-05-04 00:31:40.000 124 7883.44 967.43 53968.45 88888.00 2018-05-04 00:31:41.000 124 7883.40 967.47 53968.46 88888.00 2018-05-04 00:31:42.000 124 7883.37 967.48 53968.48 88888.00 2018-05-04 00:31:43.000 124 7883.32 967.51 53968.50 88888.00 2018-05-04 00:31:44.000 124 7883.29 967.58 53968.53 88888.00 2018-05-04 00:31:45.000 124 7883.26 967.63 53968.55 88888.00 2018-05-04 00:31:46.000 124 7883.22 967.66 53968.56 88888.00 2018-05-04 00:31:47.000 124 7883.20 967.69 53968.57 88888.00 2018-05-04 00:31:48.000 124 7883.16 967.72 53968.57 88888.00 2018-05-04 00:31:49.000 124 7883.11 967.75 53968.59 88888.00 2018-05-04 00:31:50.000 124 7883.10 967.77 53968.62 88888.00 2018-05-04 00:31:51.000 124 7883.08 967.81 53968.65 88888.00 2018-05-04 00:31:52.000 124 7883.04 967.85 53968.68 88888.00 2018-05-04 00:31:53.000 124 7883.00 967.89 53968.70 88888.00 2018-05-04 00:31:54.000 124 7882.97 967.93 53968.71 88888.00 2018-05-04 00:31:55.000 124 7882.94 967.95 53968.73 88888.00 2018-05-04 00:31:56.000 124 7882.91 967.97 53968.73 88888.00 2018-05-04 00:31:57.000 124 7882.88 968.00 53968.75 88888.00 2018-05-04 00:31:58.000 124 7882.84 968.02 53968.79 88888.00 2018-05-04 00:31:59.000 124 7882.82 968.05 53968.82 88888.00 2018-05-04 00:32:00.000 124 7882.79 968.08 53968.86 88888.00 2018-05-04 00:32:01.000 124 7882.76 968.10 53968.87 88888.00 2018-05-04 00:32:02.000 124 7882.73 968.12 53968.88 88888.00 2018-05-04 00:32:03.000 124 7882.69 968.15 53968.89 88888.00 2018-05-04 00:32:04.000 124 7882.65 968.18 53968.89 88888.00 2018-05-04 00:32:05.000 124 7882.62 968.21 53968.91 88888.00 2018-05-04 00:32:06.000 124 7882.59 968.22 53968.94 88888.00 2018-05-04 00:32:07.000 124 7882.54 968.25 53968.95 88888.00 2018-05-04 00:32:08.000 124 7882.50 968.29 53968.97 88888.00 2018-05-04 00:32:09.000 124 7882.47 968.33 53968.98 88888.00 2018-05-04 00:32:10.000 124 7882.43 968.36 53968.98 88888.00 2018-05-04 00:32:11.000 124 7882.39 968.39 53968.98 88888.00 2018-05-04 00:32:12.000 124 7882.34 968.42 53968.98 88888.00 2018-05-04 00:32:13.000 124 7882.28 968.46 53968.98 88888.00 2018-05-04 00:32:14.000 124 7882.23 968.51 53968.98 88888.00 2018-05-04 00:32:15.000 124 7882.20 968.55 53969.00 88888.00 2018-05-04 00:32:16.000 124 7882.16 968.59 53969.01 88888.00 2018-05-04 00:32:17.000 124 7882.09 968.63 53969.02 88888.00 2018-05-04 00:32:18.000 124 7882.04 968.66 53969.04 88888.00 2018-05-04 00:32:19.000 124 7882.00 968.70 53969.05 88888.00 2018-05-04 00:32:20.000 124 7881.97 968.73 53969.06 88888.00 2018-05-04 00:32:21.000 124 7881.93 968.76 53969.07 88888.00 2018-05-04 00:32:22.000 124 7881.90 968.79 53969.08 88888.00 2018-05-04 00:32:23.000 124 7881.86 968.82 53969.10 88888.00 2018-05-04 00:32:24.000 124 7881.83 968.84 53969.12 88888.00 2018-05-04 00:32:25.000 124 7881.81 968.86 53969.14 88888.00 2018-05-04 00:32:26.000 124 7881.78 968.89 53969.15 88888.00 2018-05-04 00:32:27.000 124 7881.74 968.92 53969.18 88888.00 2018-05-04 00:32:28.000 124 7881.71 968.95 53969.20 88888.00 2018-05-04 00:32:29.000 124 7881.67 968.97 53969.22 88888.00 2018-05-04 00:32:30.000 124 7881.63 968.98 53969.23 88888.00 2018-05-04 00:32:31.000 124 7881.61 969.01 53969.25 88888.00 2018-05-04 00:32:32.000 124 7881.59 969.04 53969.27 88888.00 2018-05-04 00:32:33.000 124 7881.56 969.06 53969.30 88888.00 2018-05-04 00:32:34.000 124 7881.53 969.09 53969.32 88888.00 2018-05-04 00:32:35.000 124 7881.51 969.11 53969.34 88888.00 2018-05-04 00:32:36.000 124 7881.48 969.12 53969.36 88888.00 2018-05-04 00:32:37.000 124 7881.44 969.16 53969.38 88888.00 2018-05-04 00:32:38.000 124 7881.42 969.19 53969.41 88888.00 2018-05-04 00:32:39.000 124 7881.41 969.21 53969.43 88888.00 2018-05-04 00:32:40.000 124 7881.38 969.24 53969.46 88888.00 2018-05-04 00:32:41.000 124 7881.36 969.27 53969.48 88888.00 2018-05-04 00:32:42.000 124 7881.33 969.29 53969.49 88888.00 2018-05-04 00:32:43.000 124 7881.30 969.32 53969.52 88888.00 2018-05-04 00:32:44.000 124 7881.27 969.34 53969.54 88888.00 2018-05-04 00:32:45.000 124 7881.24 969.36 53969.56 88888.00 2018-05-04 00:32:46.000 124 7881.21 969.39 53969.58 88888.00 2018-05-04 00:32:47.000 124 7881.19 969.43 53969.62 88888.00 2018-05-04 00:32:48.000 124 7881.16 969.46 53969.63 88888.00 2018-05-04 00:32:49.000 124 7881.13 969.47 53969.65 88888.00 2018-05-04 00:32:50.000 124 7881.10 969.49 53969.68 88888.00 2018-05-04 00:32:51.000 124 7881.08 969.52 53969.70 88888.00 2018-05-04 00:32:52.000 124 7881.05 969.54 53969.71 88888.00 2018-05-04 00:32:53.000 124 7881.01 969.56 53969.73 88888.00 2018-05-04 00:32:54.000 124 7880.99 969.57 53969.77 88888.00 2018-05-04 00:32:55.000 124 7880.97 969.60 53969.80 88888.00 2018-05-04 00:32:56.000 124 7880.95 969.63 53969.82 88888.00 2018-05-04 00:32:57.000 124 7880.94 969.65 53969.84 88888.00 2018-05-04 00:32:58.000 124 7880.93 969.67 53969.88 88888.00 2018-05-04 00:32:59.000 124 7880.92 969.70 53969.92 88888.00 2018-05-04 00:33:00.000 124 7880.90 969.72 53969.95 88888.00 2018-05-04 00:33:01.000 124 7880.89 969.74 53969.99 88888.00 2018-05-04 00:33:02.000 124 7880.88 969.76 53970.03 88888.00 2018-05-04 00:33:03.000 124 7880.87 969.77 53970.08 88888.00 2018-05-04 00:33:04.000 124 7880.86 969.79 53970.11 88888.00 2018-05-04 00:33:05.000 124 7880.85 969.81 53970.14 88888.00 2018-05-04 00:33:06.000 124 7880.84 969.83 53970.16 88888.00 2018-05-04 00:33:07.000 124 7880.82 969.86 53970.20 88888.00 2018-05-04 00:33:08.000 124 7880.79 969.88 53970.22 88888.00 2018-05-04 00:33:09.000 124 7880.77 969.88 53970.25 88888.00 2018-05-04 00:33:10.000 124 7880.74 969.90 53970.27 88888.00 2018-05-04 00:33:11.000 124 7880.72 969.93 53970.29 88888.00 2018-05-04 00:33:12.000 124 7880.71 969.95 53970.32 88888.00 2018-05-04 00:33:13.000 124 7880.70 969.97 53970.36 88888.00 2018-05-04 00:33:14.000 124 7880.67 970.00 53970.39 88888.00 2018-05-04 00:33:15.000 124 7880.65 970.02 53970.42 88888.00 2018-05-04 00:33:16.000 124 7880.64 970.03 53970.45 88888.00 2018-05-04 00:33:17.000 124 7880.61 970.05 53970.47 88888.00 2018-05-04 00:33:18.000 124 7880.60 970.08 53970.50 88888.00 2018-05-04 00:33:19.000 124 7880.58 970.12 53970.52 88888.00 2018-05-04 00:33:20.000 124 7880.55 970.14 53970.55 88888.00 2018-05-04 00:33:21.000 124 7880.52 970.16 53970.57 88888.00 2018-05-04 00:33:22.000 124 7880.49 970.18 53970.59 88888.00 2018-05-04 00:33:23.000 124 7880.46 970.21 53970.62 88888.00 2018-05-04 00:33:24.000 124 7880.43 970.23 53970.64 88888.00 2018-05-04 00:33:25.000 124 7880.41 970.25 53970.66 88888.00 2018-05-04 00:33:26.000 124 7880.39 970.28 53970.68 88888.00 2018-05-04 00:33:27.000 124 7880.36 970.32 53970.71 88888.00 2018-05-04 00:33:28.000 124 7880.34 970.35 53970.72 88888.00 2018-05-04 00:33:29.000 124 7880.32 970.38 53970.74 88888.00 2018-05-04 00:33:30.000 124 7880.29 970.41 53970.76 88888.00 2018-05-04 00:33:31.000 124 7880.27 970.43 53970.78 88888.00 2018-05-04 00:33:32.000 124 7880.24 970.44 53970.81 88888.00 2018-05-04 00:33:33.000 124 7880.23 970.47 53970.85 88888.00 2018-05-04 00:33:34.000 124 7880.21 970.52 53970.88 88888.00 2018-05-04 00:33:35.000 124 7880.19 970.53 53970.89 88888.00 2018-05-04 00:33:36.000 124 7880.15 970.54 53970.91 88888.00 2018-05-04 00:33:37.000 124 7880.12 970.57 53970.92 88888.00 2018-05-04 00:33:38.000 124 7880.10 970.60 53970.95 88888.00 2018-05-04 00:33:39.000 124 7880.08 970.62 53970.98 88888.00 2018-05-04 00:33:40.000 124 7880.05 970.64 53971.01 88888.00 2018-05-04 00:33:41.000 124 7880.03 970.64 53971.02 88888.00 2018-05-04 00:33:42.000 124 7880.02 970.66 53971.05 88888.00 2018-05-04 00:33:43.000 124 7880.00 970.68 53971.08 88888.00 2018-05-04 00:33:44.000 124 7879.97 970.68 53971.11 88888.00 2018-05-04 00:33:45.000 124 7879.93 970.69 53971.14 88888.00 2018-05-04 00:33:46.000 124 7879.91 970.70 53971.16 88888.00 2018-05-04 00:33:47.000 124 7879.90 970.71 53971.18 88888.00 2018-05-04 00:33:48.000 124 7879.89 970.71 53971.21 88888.00 2018-05-04 00:33:49.000 124 7879.87 970.73 53971.25 88888.00 2018-05-04 00:33:50.000 124 7879.85 970.75 53971.29 88888.00 2018-05-04 00:33:51.000 124 7879.84 970.77 53971.32 88888.00 2018-05-04 00:33:52.000 124 7879.83 970.78 53971.35 88888.00 2018-05-04 00:33:53.000 124 7879.83 970.79 53971.37 88888.00 2018-05-04 00:33:54.000 124 7879.81 970.79 53971.39 88888.00 2018-05-04 00:33:55.000 124 7879.79 970.79 53971.43 88888.00 2018-05-04 00:33:56.000 124 7879.78 970.79 53971.46 88888.00 2018-05-04 00:33:57.000 124 7879.77 970.80 53971.49 88888.00 2018-05-04 00:33:58.000 124 7879.77 970.81 53971.52 88888.00 2018-05-04 00:33:59.000 124 7879.77 970.80 53971.55 88888.00 2018-05-04 00:34:00.000 124 7879.77 970.80 53971.59 88888.00 2018-05-04 00:34:01.000 124 7879.77 970.80 53971.62 88888.00 2018-05-04 00:34:02.000 124 7879.75 970.80 53971.67 88888.00 2018-05-04 00:34:03.000 124 7879.73 970.80 53971.71 88888.00 2018-05-04 00:34:04.000 124 7879.75 970.80 53971.75 88888.00 2018-05-04 00:34:05.000 124 7879.76 970.81 53971.77 88888.00 2018-05-04 00:34:06.000 124 7879.75 970.81 53971.79 88888.00 2018-05-04 00:34:07.000 124 7879.73 970.80 53971.82 88888.00 2018-05-04 00:34:08.000 124 7879.72 970.80 53971.85 88888.00 2018-05-04 00:34:09.000 124 7879.71 970.80 53971.88 88888.00 2018-05-04 00:34:10.000 124 7879.71 970.80 53971.91 88888.00 2018-05-04 00:34:11.000 124 7879.69 970.80 53971.94 88888.00 2018-05-04 00:34:12.000 124 7879.68 970.78 53971.96 88888.00 2018-05-04 00:34:13.000 124 7879.68 970.76 53972.00 88888.00 2018-05-04 00:34:14.000 124 7879.65 970.78 53972.03 88888.00 2018-05-04 00:34:15.000 124 7879.61 970.81 53972.06 88888.00 2018-05-04 00:34:16.000 124 7879.61 970.81 53972.09 88888.00 2018-05-04 00:34:17.000 124 7879.62 970.81 53972.11 88888.00 2018-05-04 00:34:18.000 124 7879.61 970.84 53972.15 88888.00 2018-05-04 00:34:19.000 124 7879.61 970.84 53972.18 88888.00 2018-05-04 00:34:20.000 124 7879.60 970.83 53972.19 88888.00 2018-05-04 00:34:21.000 124 7879.60 970.84 53972.21 88888.00 2018-05-04 00:34:22.000 124 7879.59 970.85 53972.26 88888.00 2018-05-04 00:34:23.000 124 7879.60 970.86 53972.28 88888.00 2018-05-04 00:34:24.000 124 7879.61 970.89 53972.29 88888.00 2018-05-04 00:34:25.000 124 7879.60 970.91 53972.31 88888.00 2018-05-04 00:34:26.000 124 7879.61 970.93 53972.34 88888.00 2018-05-04 00:34:27.000 124 7879.61 970.95 53972.36 88888.00 2018-05-04 00:34:28.000 124 7879.58 970.96 53972.38 88888.00 2018-05-04 00:34:29.000 124 7879.57 970.98 53972.39 88888.00 2018-05-04 00:34:30.000 124 7879.58 971.00 53972.41 88888.00 2018-05-04 00:34:31.000 124 7879.57 971.00 53972.43 88888.00 2018-05-04 00:34:32.000 124 7879.56 971.02 53972.45 88888.00 2018-05-04 00:34:33.000 124 7879.56 971.03 53972.48 88888.00 2018-05-04 00:34:34.000 124 7879.56 971.04 53972.48 88888.00 2018-05-04 00:34:35.000 124 7879.54 971.05 53972.49 88888.00 2018-05-04 00:34:36.000 124 7879.53 971.08 53972.52 88888.00 2018-05-04 00:34:37.000 124 7879.53 971.10 53972.54 88888.00 2018-05-04 00:34:38.000 124 7879.52 971.11 53972.55 88888.00 2018-05-04 00:34:39.000 124 7879.50 971.12 53972.58 88888.00 2018-05-04 00:34:40.000 124 7879.48 971.13 53972.60 88888.00 2018-05-04 00:34:41.000 124 7879.46 971.13 53972.61 88888.00 2018-05-04 00:34:42.000 124 7879.45 971.14 53972.63 88888.00 2018-05-04 00:34:43.000 124 7879.46 971.16 53972.64 88888.00 2018-05-04 00:34:44.000 124 7879.45 971.19 53972.66 88888.00 2018-05-04 00:34:45.000 124 7879.44 971.21 53972.68 88888.00 2018-05-04 00:34:46.000 124 7879.43 971.21 53972.70 88888.00 2018-05-04 00:34:47.000 124 7879.42 971.23 53972.72 88888.00 2018-05-04 00:34:48.000 124 7879.42 971.23 53972.75 88888.00 2018-05-04 00:34:49.000 124 7879.42 971.22 53972.76 88888.00 2018-05-04 00:34:50.000 124 7879.41 971.24 53972.78 88888.00 2018-05-04 00:34:51.000 124 7879.41 971.26 53972.81 88888.00 2018-05-04 00:34:52.000 124 7879.41 971.26 53972.84 88888.00 2018-05-04 00:34:53.000 124 7879.42 971.26 53972.87 88888.00 2018-05-04 00:34:54.000 124 7879.43 971.26 53972.90 88888.00 2018-05-04 00:34:55.000 124 7879.43 971.26 53972.91 88888.00 2018-05-04 00:34:56.000 124 7879.43 971.28 53972.93 88888.00 2018-05-04 00:34:57.000 124 7879.43 971.29 53972.96 88888.00 2018-05-04 00:34:58.000 124 7879.42 971.29 53972.99 88888.00 2018-05-04 00:34:59.000 124 7879.42 971.31 53973.01 88888.00 2018-05-04 00:35:00.000 124 7879.44 971.33 53973.04 88888.00 2018-05-04 00:35:01.000 124 7879.44 971.33 53973.05 88888.00 2018-05-04 00:35:02.000 124 7879.42 971.34 53973.07 88888.00 2018-05-04 00:35:03.000 124 7879.42 971.36 53973.08 88888.00 2018-05-04 00:35:04.000 124 7879.42 971.39 53973.10 88888.00 2018-05-04 00:35:05.000 124 7879.42 971.41 53973.12 88888.00 2018-05-04 00:35:06.000 124 7879.42 971.42 53973.14 88888.00 2018-05-04 00:35:07.000 124 7879.43 971.44 53973.15 88888.00 2018-05-04 00:35:08.000 124 7879.43 971.47 53973.17 88888.00 2018-05-04 00:35:09.000 124 7879.42 971.49 53973.20 88888.00 2018-05-04 00:35:10.000 124 7879.41 971.52 53973.21 88888.00 2018-05-04 00:35:11.000 124 7879.40 971.54 53973.21 88888.00 2018-05-04 00:35:12.000 124 7879.41 971.56 53973.23 88888.00 2018-05-04 00:35:13.000 124 7879.41 971.58 53973.24 88888.00 2018-05-04 00:35:14.000 124 7879.40 971.58 53973.25 88888.00 2018-05-04 00:35:15.000 124 7879.41 971.60 53973.27 88888.00 2018-05-04 00:35:16.000 124 7879.42 971.64 53973.28 88888.00 2018-05-04 00:35:17.000 124 7879.41 971.66 53973.30 88888.00 2018-05-04 00:35:18.000 124 7879.41 971.68 53973.33 88888.00 2018-05-04 00:35:19.000 124 7879.41 971.69 53973.36 88888.00 2018-05-04 00:35:20.000 124 7879.41 971.70 53973.38 88888.00 2018-05-04 00:35:21.000 124 7879.42 971.72 53973.38 88888.00 2018-05-04 00:35:22.000 124 7879.43 971.75 53973.38 88888.00 2018-05-04 00:35:23.000 124 7879.43 971.77 53973.39 88888.00 2018-05-04 00:35:24.000 124 7879.43 971.79 53973.41 88888.00 2018-05-04 00:35:25.000 124 7879.43 971.80 53973.43 88888.00 2018-05-04 00:35:26.000 124 7879.44 971.81 53973.45 88888.00 2018-05-04 00:35:27.000 124 7879.43 971.83 53973.46 88888.00 2018-05-04 00:35:28.000 124 7879.41 971.84 53973.48 88888.00 2018-05-04 00:35:29.000 124 7879.41 971.86 53973.48 88888.00 2018-05-04 00:35:30.000 124 7879.41 971.88 53973.49 88888.00 2018-05-04 00:35:31.000 124 7879.41 971.89 53973.50 88888.00 2018-05-04 00:35:32.000 124 7879.41 971.90 53973.52 88888.00 2018-05-04 00:35:33.000 124 7879.40 971.92 53973.55 88888.00 2018-05-04 00:35:34.000 124 7879.39 971.93 53973.56 88888.00 2018-05-04 00:35:35.000 124 7879.38 971.93 53973.56 88888.00 2018-05-04 00:35:36.000 124 7879.38 971.95 53973.57 88888.00 2018-05-04 00:35:37.000 124 7879.38 971.96 53973.59 88888.00 2018-05-04 00:35:38.000 124 7879.38 971.96 53973.60 88888.00 2018-05-04 00:35:39.000 124 7879.38 971.96 53973.62 88888.00 2018-05-04 00:35:40.000 124 7879.39 971.96 53973.65 88888.00 2018-05-04 00:35:41.000 124 7879.38 971.97 53973.68 88888.00 2018-05-04 00:35:42.000 124 7879.37 971.99 53973.68 88888.00 2018-05-04 00:35:43.000 124 7879.37 971.99 53973.68 88888.00 2018-05-04 00:35:44.000 124 7879.36 972.00 53973.69 88888.00 2018-05-04 00:35:45.000 124 7879.34 972.00 53973.70 88888.00 2018-05-04 00:35:46.000 124 7879.34 972.01 53973.73 88888.00 2018-05-04 00:35:47.000 124 7879.34 972.02 53973.74 88888.00 2018-05-04 00:35:48.000 124 7879.33 972.03 53973.76 88888.00 2018-05-04 00:35:49.000 124 7879.34 972.05 53973.78 88888.00 2018-05-04 00:35:50.000 124 7879.33 972.06 53973.79 88888.00 2018-05-04 00:35:51.000 124 7879.32 972.06 53973.80 88888.00 2018-05-04 00:35:52.000 124 7879.32 972.07 53973.81 88888.00 2018-05-04 00:35:53.000 124 7879.32 972.08 53973.80 88888.00 2018-05-04 00:35:54.000 124 7879.32 972.09 53973.81 88888.00 2018-05-04 00:35:55.000 124 7879.31 972.09 53973.84 88888.00 2018-05-04 00:35:56.000 124 7879.31 972.11 53973.87 88888.00 2018-05-04 00:35:57.000 124 7879.31 972.13 53973.88 88888.00 2018-05-04 00:35:58.000 124 7879.30 972.14 53973.90 88888.00 2018-05-04 00:35:59.000 124 7879.31 972.14 53973.91 88888.00 2018-05-04 00:36:00.000 124 7879.31 972.14 53973.92 88888.00 2018-05-04 00:36:01.000 124 7879.28 972.15 53973.94 88888.00 2018-05-04 00:36:02.000 124 7879.27 972.16 53973.96 88888.00 2018-05-04 00:36:03.000 124 7879.27 972.17 53973.98 88888.00 2018-05-04 00:36:04.000 124 7879.27 972.17 53973.99 88888.00 2018-05-04 00:36:05.000 124 7879.27 972.16 53974.00 88888.00 2018-05-04 00:36:06.000 124 7879.27 972.16 53974.01 88888.00 2018-05-04 00:36:07.000 124 7879.27 972.17 53974.03 88888.00 2018-05-04 00:36:08.000 124 7879.26 972.19 53974.05 88888.00 2018-05-04 00:36:09.000 124 7879.27 972.19 53974.06 88888.00 2018-05-04 00:36:10.000 124 7879.27 972.19 53974.07 88888.00 2018-05-04 00:36:11.000 124 7879.27 972.21 53974.09 88888.00 2018-05-04 00:36:12.000 124 7879.26 972.25 53974.11 88888.00 2018-05-04 00:36:13.000 124 7879.26 972.26 53974.13 88888.00 2018-05-04 00:36:14.000 124 7879.27 972.26 53974.14 88888.00 2018-05-04 00:36:15.000 124 7879.28 972.25 53974.16 88888.00 2018-05-04 00:36:16.000 124 7879.28 972.24 53974.16 88888.00 2018-05-04 00:36:17.000 124 7879.28 972.25 53974.19 88888.00 2018-05-04 00:36:18.000 124 7879.27 972.26 53974.21 88888.00 2018-05-04 00:36:19.000 124 7879.28 972.26 53974.23 88888.00 2018-05-04 00:36:20.000 124 7879.30 972.26 53974.24 88888.00 2018-05-04 00:36:21.000 124 7879.31 972.26 53974.26 88888.00 2018-05-04 00:36:22.000 124 7879.30 972.25 53974.28 88888.00 2018-05-04 00:36:23.000 124 7879.30 972.25 53974.30 88888.00 2018-05-04 00:36:24.000 124 7879.31 972.26 53974.32 88888.00 2018-05-04 00:36:25.000 124 7879.33 972.28 53974.35 88888.00 2018-05-04 00:36:26.000 124 7879.34 972.30 53974.37 88888.00 2018-05-04 00:36:27.000 124 7879.34 972.31 53974.38 88888.00 2018-05-04 00:36:28.000 124 7879.34 972.31 53974.39 88888.00 2018-05-04 00:36:29.000 124 7879.34 972.31 53974.40 88888.00 2018-05-04 00:36:30.000 124 7879.34 972.32 53974.41 88888.00 2018-05-04 00:36:31.000 124 7879.35 972.31 53974.43 88888.00 2018-05-04 00:36:32.000 124 7879.35 972.31 53974.45 88888.00 2018-05-04 00:36:33.000 124 7879.36 972.32 53974.46 88888.00 2018-05-04 00:36:34.000 124 7879.36 972.33 53974.49 88888.00 2018-05-04 00:36:35.000 124 7879.36 972.33 53974.52 88888.00 2018-05-04 00:36:36.000 124 7879.37 972.33 53974.53 88888.00 2018-05-04 00:36:37.000 124 7879.38 972.33 53974.54 88888.00 2018-05-04 00:36:38.000 124 7879.37 972.34 53974.55 88888.00 2018-05-04 00:36:39.000 124 7879.38 972.37 53974.57 88888.00 2018-05-04 00:36:40.000 124 7879.39 972.38 53974.59 88888.00 2018-05-04 00:36:41.000 124 7879.40 972.38 53974.61 88888.00 2018-05-04 00:36:42.000 124 7879.41 972.39 53974.64 88888.00 2018-05-04 00:36:43.000 124 7879.41 972.40 53974.66 88888.00 2018-05-04 00:36:44.000 124 7879.41 972.40 53974.68 88888.00 2018-05-04 00:36:45.000 124 7879.41 972.40 53974.71 88888.00 2018-05-04 00:36:46.000 124 7879.43 972.40 53974.72 88888.00 2018-05-04 00:36:47.000 124 7879.45 972.40 53974.75 88888.00 2018-05-04 00:36:48.000 124 7879.47 972.41 53974.77 88888.00 2018-05-04 00:36:49.000 124 7879.48 972.42 53974.78 88888.00 2018-05-04 00:36:50.000 124 7879.49 972.44 53974.79 88888.00 2018-05-04 00:36:51.000 124 7879.49 972.46 53974.81 88888.00 2018-05-04 00:36:52.000 124 7879.49 972.47 53974.83 88888.00 2018-05-04 00:36:53.000 124 7879.49 972.49 53974.84 88888.00 2018-05-04 00:36:54.000 124 7879.48 972.51 53974.85 88888.00 2018-05-04 00:36:55.000 124 7879.49 972.54 53974.85 88888.00 2018-05-04 00:36:56.000 124 7879.50 972.56 53974.86 88888.00 2018-05-04 00:36:57.000 124 7879.50 972.58 53974.87 88888.00 2018-05-04 00:36:58.000 124 7879.49 972.60 53974.87 88888.00 2018-05-04 00:36:59.000 124 7879.48 972.61 53974.88 88888.00 2018-05-04 00:37:00.000 124 7879.48 972.60 53974.89 88888.00 2018-05-04 00:37:01.000 124 7879.49 972.60 53974.90 88888.00 2018-05-04 00:37:02.000 124 7879.50 972.60 53974.93 88888.00 2018-05-04 00:37:03.000 124 7879.51 972.61 53974.94 88888.00 2018-05-04 00:37:04.000 124 7879.51 972.63 53974.94 88888.00 2018-05-04 00:37:05.000 124 7879.50 972.64 53974.95 88888.00 2018-05-04 00:37:06.000 124 7879.50 972.64 53974.96 88888.00 2018-05-04 00:37:07.000 124 7879.50 972.64 53974.97 88888.00 2018-05-04 00:37:08.000 124 7879.50 972.64 53974.98 88888.00 2018-05-04 00:37:09.000 124 7879.51 972.66 53975.00 88888.00 2018-05-04 00:37:10.000 124 7879.50 972.66 53975.00 88888.00 2018-05-04 00:37:11.000 124 7879.50 972.64 53975.01 88888.00 2018-05-04 00:37:12.000 124 7879.48 972.64 53975.03 88888.00 2018-05-04 00:37:13.000 124 7879.48 972.64 53975.04 88888.00 2018-05-04 00:37:14.000 124 7879.49 972.64 53975.04 88888.00 2018-05-04 00:37:15.000 124 7879.50 972.64 53975.05 88888.00 2018-05-04 00:37:16.000 124 7879.49 972.63 53975.07 88888.00 2018-05-04 00:37:17.000 124 7879.49 972.62 53975.08 88888.00 2018-05-04 00:37:18.000 124 7879.49 972.62 53975.10 88888.00 2018-05-04 00:37:19.000 124 7879.49 972.61 53975.13 88888.00 2018-05-04 00:37:20.000 124 7879.50 972.60 53975.15 88888.00 2018-05-04 00:37:21.000 124 7879.52 972.59 53975.16 88888.00 2018-05-04 00:37:22.000 124 7879.52 972.58 53975.17 88888.00 2018-05-04 00:37:23.000 124 7879.52 972.57 53975.19 88888.00 2018-05-04 00:37:24.000 124 7879.53 972.55 53975.20 88888.00 2018-05-04 00:37:25.000 124 7879.53 972.54 53975.21 88888.00 2018-05-04 00:37:26.000 124 7879.52 972.53 53975.23 88888.00 2018-05-04 00:37:27.000 124 7879.52 972.53 53975.24 88888.00 2018-05-04 00:37:28.000 124 7879.53 972.53 53975.25 88888.00 2018-05-04 00:37:29.000 124 7879.52 972.51 53975.26 88888.00 2018-05-04 00:37:30.000 124 7879.52 972.49 53975.27 88888.00 2018-05-04 00:37:31.000 124 7879.52 972.49 53975.28 88888.00 2018-05-04 00:37:32.000 124 7879.52 972.47 53975.29 88888.00 2018-05-04 00:37:33.000 124 7879.51 972.46 53975.30 88888.00 2018-05-04 00:37:34.000 124 7879.51 972.45 53975.31 88888.00 2018-05-04 00:37:35.000 124 7879.52 972.43 53975.31 88888.00 2018-05-04 00:37:36.000 124 7879.53 972.42 53975.33 88888.00 2018-05-04 00:37:37.000 124 7879.52 972.42 53975.34 88888.00 2018-05-04 00:37:38.000 124 7879.52 972.42 53975.34 88888.00 2018-05-04 00:37:39.000 124 7879.53 972.42 53975.36 88888.00 2018-05-04 00:37:40.000 124 7879.54 972.40 53975.38 88888.00 2018-05-04 00:37:41.000 124 7879.54 972.39 53975.39 88888.00 2018-05-04 00:37:42.000 124 7879.55 972.39 53975.41 88888.00 2018-05-04 00:37:43.000 124 7879.56 972.38 53975.43 88888.00 2018-05-04 00:37:44.000 124 7879.57 972.37 53975.43 88888.00 2018-05-04 00:37:45.000 124 7879.59 972.38 53975.44 88888.00 2018-05-04 00:37:46.000 124 7879.59 972.38 53975.45 88888.00 2018-05-04 00:37:47.000 124 7879.60 972.37 53975.45 88888.00 2018-05-04 00:37:48.000 124 7879.61 972.38 53975.46 88888.00 2018-05-04 00:37:49.000 124 7879.61 972.38 53975.47 88888.00 2018-05-04 00:37:50.000 124 7879.61 972.38 53975.48 88888.00 2018-05-04 00:37:51.000 124 7879.61 972.37 53975.49 88888.00 2018-05-04 00:37:52.000 124 7879.62 972.36 53975.50 88888.00 2018-05-04 00:37:53.000 124 7879.63 972.37 53975.51 88888.00 2018-05-04 00:37:54.000 124 7879.63 972.38 53975.51 88888.00 2018-05-04 00:37:55.000 124 7879.63 972.37 53975.51 88888.00 2018-05-04 00:37:56.000 124 7879.62 972.37 53975.52 88888.00 2018-05-04 00:37:57.000 124 7879.63 972.37 53975.52 88888.00 2018-05-04 00:37:58.000 124 7879.64 972.38 53975.52 88888.00 2018-05-04 00:37:59.000 124 7879.64 972.38 53975.54 88888.00 2018-05-04 00:38:00.000 124 7879.64 972.38 53975.55 88888.00 2018-05-04 00:38:01.000 124 7879.66 972.38 53975.55 88888.00 2018-05-04 00:38:02.000 124 7879.66 972.38 53975.55 88888.00 2018-05-04 00:38:03.000 124 7879.66 972.37 53975.57 88888.00 2018-05-04 00:38:04.000 124 7879.67 972.36 53975.57 88888.00 2018-05-04 00:38:05.000 124 7879.67 972.36 53975.57 88888.00 2018-05-04 00:38:06.000 124 7879.66 972.37 53975.57 88888.00 2018-05-04 00:38:07.000 124 7879.67 972.38 53975.57 88888.00 2018-05-04 00:38:08.000 124 7879.68 972.38 53975.59 88888.00 2018-05-04 00:38:09.000 124 7879.69 972.38 53975.61 88888.00 2018-05-04 00:38:10.000 124 7879.70 972.38 53975.62 88888.00 2018-05-04 00:38:11.000 124 7879.71 972.39 53975.62 88888.00 2018-05-04 00:38:12.000 124 7879.73 972.40 53975.62 88888.00 2018-05-04 00:38:13.000 124 7879.74 972.40 53975.62 88888.00 2018-05-04 00:38:14.000 124 7879.74 972.39 53975.65 88888.00 2018-05-04 00:38:15.000 124 7879.75 972.38 53975.66 88888.00 2018-05-04 00:38:16.000 124 7879.76 972.37 53975.67 88888.00 2018-05-04 00:38:17.000 124 7879.77 972.36 53975.68 88888.00 2018-05-04 00:38:18.000 124 7879.79 972.34 53975.69 88888.00 2018-05-04 00:38:19.000 124 7879.80 972.33 53975.69 88888.00 2018-05-04 00:38:20.000 124 7879.80 972.33 53975.70 88888.00 2018-05-04 00:38:21.000 124 7879.81 972.32 53975.70 88888.00 2018-05-04 00:38:22.000 124 7879.82 972.29 53975.71 88888.00 2018-05-04 00:38:23.000 124 7879.83 972.29 53975.71 88888.00 2018-05-04 00:38:24.000 124 7879.83 972.28 53975.71 88888.00 2018-05-04 00:38:25.000 124 7879.84 972.28 53975.71 88888.00 2018-05-04 00:38:26.000 124 7879.85 972.27 53975.73 88888.00 2018-05-04 00:38:27.000 124 7879.86 972.26 53975.74 88888.00 2018-05-04 00:38:28.000 124 7879.87 972.25 53975.75 88888.00 2018-05-04 00:38:29.000 124 7879.86 972.24 53975.75 88888.00 2018-05-04 00:38:30.000 124 7879.87 972.22 53975.76 88888.00 2018-05-04 00:38:31.000 124 7879.88 972.20 53975.76 88888.00 2018-05-04 00:38:32.000 124 7879.89 972.20 53975.77 88888.00 2018-05-04 00:38:33.000 124 7879.89 972.18 53975.76 88888.00 2018-05-04 00:38:34.000 124 7879.90 972.17 53975.77 88888.00 2018-05-04 00:38:35.000 124 7879.91 972.16 53975.79 88888.00 2018-05-04 00:38:36.000 124 7879.91 972.16 53975.80 88888.00 2018-05-04 00:38:37.000 124 7879.92 972.15 53975.81 88888.00 2018-05-04 00:38:38.000 124 7879.94 972.14 53975.81 88888.00 2018-05-04 00:38:39.000 124 7879.95 972.11 53975.81 88888.00 2018-05-04 00:38:40.000 124 7879.95 972.11 53975.82 88888.00 2018-05-04 00:38:41.000 124 7879.95 972.11 53975.82 88888.00 2018-05-04 00:38:42.000 124 7879.98 972.09 53975.82 88888.00 2018-05-04 00:38:43.000 124 7880.00 972.08 53975.83 88888.00 2018-05-04 00:38:44.000 124 7880.01 972.08 53975.84 88888.00 2018-05-04 00:38:45.000 124 7880.01 972.06 53975.83 88888.00 2018-05-04 00:38:46.000 124 7880.02 972.04 53975.84 88888.00 2018-05-04 00:38:47.000 124 7880.03 972.02 53975.85 88888.00 2018-05-04 00:38:48.000 124 7880.04 972.00 53975.86 88888.00 2018-05-04 00:38:49.000 124 7880.05 971.98 53975.87 88888.00 2018-05-04 00:38:50.000 124 7880.08 971.98 53975.88 88888.00 2018-05-04 00:38:51.000 124 7880.10 971.97 53975.88 88888.00 2018-05-04 00:38:52.000 124 7880.11 971.94 53975.89 88888.00 2018-05-04 00:38:53.000 124 7880.12 971.93 53975.89 88888.00 2018-05-04 00:38:54.000 124 7880.14 971.93 53975.90 88888.00 2018-05-04 00:38:55.000 124 7880.16 971.91 53975.91 88888.00 2018-05-04 00:38:56.000 124 7880.17 971.90 53975.92 88888.00 2018-05-04 00:38:57.000 124 7880.19 971.88 53975.92 88888.00 2018-05-04 00:38:58.000 124 7880.22 971.86 53975.92 88888.00 2018-05-04 00:38:59.000 124 7880.23 971.84 53975.93 88888.00 2018-05-04 00:39:00.000 124 7880.23 971.81 53975.93 88888.00 2018-05-04 00:39:01.000 124 7880.23 971.80 53975.92 88888.00 2018-05-04 00:39:02.000 124 7880.24 971.80 53975.93 88888.00 2018-05-04 00:39:03.000 124 7880.27 971.79 53975.93 88888.00 2018-05-04 00:39:04.000 124 7880.28 971.79 53975.93 88888.00 2018-05-04 00:39:05.000 124 7880.29 971.77 53975.93 88888.00 2018-05-04 00:39:06.000 124 7880.29 971.76 53975.93 88888.00 2018-05-04 00:39:07.000 124 7880.29 971.74 53975.91 88888.00 2018-05-04 00:39:08.000 124 7880.29 971.73 53975.90 88888.00 2018-05-04 00:39:09.000 124 7880.30 971.73 53975.91 88888.00 2018-05-04 00:39:10.000 124 7880.32 971.72 53975.91 88888.00 2018-05-04 00:39:11.000 124 7880.32 971.70 53975.90 88888.00 2018-05-04 00:39:12.000 124 7880.31 971.69 53975.89 88888.00 2018-05-04 00:39:13.000 124 7880.32 971.69 53975.89 88888.00 2018-05-04 00:39:14.000 124 7880.32 971.69 53975.88 88888.00 2018-05-04 00:39:15.000 124 7880.32 971.68 53975.86 88888.00 2018-05-04 00:39:16.000 124 7880.32 971.67 53975.86 88888.00 2018-05-04 00:39:17.000 124 7880.33 971.67 53975.85 88888.00 2018-05-04 00:39:18.000 124 7880.34 971.67 53975.85 88888.00 2018-05-04 00:39:19.000 124 7880.34 971.66 53975.85 88888.00 2018-05-04 00:39:20.000 124 7880.34 971.65 53975.83 88888.00 2018-05-04 00:39:21.000 124 7880.36 971.64 53975.80 88888.00 2018-05-04 00:39:22.000 124 7880.36 971.62 53975.79 88888.00 2018-05-04 00:39:23.000 124 7880.35 971.62 53975.77 88888.00 2018-05-04 00:39:24.000 124 7880.35 971.61 53975.76 88888.00 2018-05-04 00:39:25.000 124 7880.35 971.59 53975.77 88888.00 2018-05-04 00:39:26.000 124 7880.36 971.57 53975.77 88888.00 2018-05-04 00:39:27.000 124 7880.37 971.56 53975.76 88888.00 2018-05-04 00:39:28.000 124 7880.37 971.55 53975.75 88888.00 2018-05-04 00:39:29.000 124 7880.36 971.53 53975.75 88888.00 2018-05-04 00:39:30.000 124 7880.36 971.51 53975.74 88888.00 2018-05-04 00:39:31.000 124 7880.36 971.48 53975.73 88888.00 2018-05-04 00:39:32.000 124 7880.37 971.46 53975.73 88888.00 2018-05-04 00:39:33.000 124 7880.39 971.46 53975.73 88888.00 2018-05-04 00:39:34.000 124 7880.40 971.43 53975.73 88888.00 2018-05-04 00:39:35.000 124 7880.40 971.41 53975.72 88888.00 2018-05-04 00:39:36.000 124 7880.39 971.39 53975.71 88888.00 2018-05-04 00:39:37.000 124 7880.40 971.37 53975.70 88888.00 2018-05-04 00:39:38.000 124 7880.42 971.36 53975.69 88888.00 2018-05-04 00:39:39.000 124 7880.43 971.33 53975.67 88888.00 2018-05-04 00:39:40.000 124 7880.43 971.31 53975.66 88888.00 2018-05-04 00:39:41.000 124 7880.44 971.28 53975.68 88888.00 2018-05-04 00:39:42.000 124 7880.44 971.25 53975.66 88888.00 2018-05-04 00:39:43.000 124 7880.44 971.22 53975.65 88888.00 2018-05-04 00:39:44.000 124 7880.46 971.19 53975.65 88888.00 2018-05-04 00:39:45.000 124 7880.48 971.16 53975.65 88888.00 2018-05-04 00:39:46.000 124 7880.49 971.14 53975.65 88888.00 2018-05-04 00:39:47.000 124 7880.51 971.13 53975.66 88888.00 2018-05-04 00:39:48.000 124 7880.54 971.11 53975.67 88888.00 2018-05-04 00:39:49.000 124 7880.55 971.09 53975.67 88888.00 2018-05-04 00:39:50.000 124 7880.56 971.08 53975.66 88888.00 2018-05-04 00:39:51.000 124 7880.58 971.05 53975.66 88888.00 2018-05-04 00:39:52.000 124 7880.61 971.03 53975.66 88888.00 2018-05-04 00:39:53.000 124 7880.63 971.03 53975.65 88888.00 2018-05-04 00:39:54.000 124 7880.66 971.04 53975.65 88888.00 2018-05-04 00:39:55.000 124 7880.69 971.05 53975.65 88888.00 2018-05-04 00:39:56.000 124 7880.71 971.05 53975.65 88888.00 2018-05-04 00:39:57.000 124 7880.72 971.04 53975.65 88888.00 2018-05-04 00:39:58.000 124 7880.74 971.04 53975.64 88888.00 2018-05-04 00:39:59.000 124 7880.76 971.07 53975.63 88888.00 2018-05-04 00:40:00.000 124 7880.77 971.07 53975.62 88888.00 2018-05-04 00:40:01.000 124 7880.79 971.07 53975.61 88888.00 2018-05-04 00:40:02.000 124 7880.81 971.07 53975.59 88888.00 2018-05-04 00:40:03.000 124 7880.83 971.08 53975.59 88888.00 2018-05-04 00:40:04.000 124 7880.85 971.08 53975.59 88888.00 2018-05-04 00:40:05.000 124 7880.86 971.09 53975.57 88888.00 2018-05-04 00:40:06.000 124 7880.88 971.09 53975.56 88888.00 2018-05-04 00:40:07.000 124 7880.90 971.09 53975.56 88888.00 2018-05-04 00:40:08.000 124 7880.93 971.10 53975.55 88888.00 2018-05-04 00:40:09.000 124 7880.95 971.11 53975.54 88888.00 2018-05-04 00:40:10.000 124 7880.97 971.11 53975.53 88888.00 2018-05-04 00:40:11.000 124 7881.00 971.11 53975.52 88888.00 2018-05-04 00:40:12.000 124 7881.02 971.12 53975.51 88888.00 2018-05-04 00:40:13.000 124 7881.04 971.12 53975.51 88888.00 2018-05-04 00:40:14.000 124 7881.07 971.12 53975.51 88888.00 2018-05-04 00:40:15.000 124 7881.11 971.12 53975.51 88888.00 2018-05-04 00:40:16.000 124 7881.13 971.12 53975.50 88888.00 2018-05-04 00:40:17.000 124 7881.15 971.12 53975.50 88888.00 2018-05-04 00:40:18.000 124 7881.18 971.12 53975.48 88888.00 2018-05-04 00:40:19.000 124 7881.19 971.12 53975.47 88888.00 2018-05-04 00:40:20.000 124 7881.21 971.12 53975.46 88888.00 2018-05-04 00:40:21.000 124 7881.23 971.13 53975.45 88888.00 2018-05-04 00:40:22.000 124 7881.26 971.14 53975.45 88888.00 2018-05-04 00:40:23.000 124 7881.29 971.14 53975.45 88888.00 2018-05-04 00:40:24.000 124 7881.32 971.14 53975.46 88888.00 2018-05-04 00:40:25.000 124 7881.34 971.14 53975.45 88888.00 2018-05-04 00:40:26.000 124 7881.38 971.14 53975.44 88888.00 2018-05-04 00:40:27.000 124 7881.40 971.13 53975.43 88888.00 2018-05-04 00:40:28.000 124 7881.42 971.14 53975.42 88888.00 2018-05-04 00:40:29.000 124 7881.45 971.14 53975.42 88888.00 2018-05-04 00:40:30.000 124 7881.46 971.13 53975.41 88888.00 2018-05-04 00:40:31.000 124 7881.48 971.14 53975.40 88888.00 2018-05-04 00:40:32.000 124 7881.50 971.13 53975.39 88888.00 2018-05-04 00:40:33.000 124 7881.51 971.11 53975.38 88888.00 2018-05-04 00:40:34.000 124 7881.53 971.11 53975.36 88888.00 2018-05-04 00:40:35.000 124 7881.56 971.12 53975.35 88888.00 2018-05-04 00:40:36.000 124 7881.57 971.12 53975.34 88888.00 2018-05-04 00:40:37.000 124 7881.58 971.12 53975.33 88888.00 2018-05-04 00:40:38.000 124 7881.60 971.13 53975.31 88888.00 2018-05-04 00:40:39.000 124 7881.62 971.14 53975.30 88888.00 2018-05-04 00:40:40.000 124 7881.65 971.15 53975.30 88888.00 2018-05-04 00:40:41.000 124 7881.67 971.15 53975.28 88888.00 2018-05-04 00:40:42.000 124 7881.69 971.15 53975.26 88888.00 2018-05-04 00:40:43.000 124 7881.71 971.16 53975.26 88888.00 2018-05-04 00:40:44.000 124 7881.72 971.18 53975.25 88888.00 2018-05-04 00:40:45.000 124 7881.74 971.19 53975.23 88888.00 2018-05-04 00:40:46.000 124 7881.77 971.20 53975.22 88888.00 2018-05-04 00:40:47.000 124 7881.79 971.22 53975.21 88888.00 2018-05-04 00:40:48.000 124 7881.80 971.22 53975.19 88888.00 2018-05-04 00:40:49.000 124 7881.80 971.23 53975.17 88888.00 2018-05-04 00:40:50.000 124 7881.82 971.24 53975.15 88888.00 2018-05-04 00:40:51.000 124 7881.85 971.26 53975.13 88888.00 2018-05-04 00:40:52.000 124 7881.88 971.26 53975.13 88888.00 2018-05-04 00:40:53.000 124 7881.89 971.26 53975.12 88888.00 2018-05-04 00:40:54.000 124 7881.91 971.27 53975.11 88888.00 2018-05-04 00:40:55.000 124 7881.94 971.28 53975.11 88888.00 2018-05-04 00:40:56.000 124 7881.97 971.28 53975.11 88888.00 2018-05-04 00:40:57.000 124 7881.99 971.28 53975.10 88888.00 2018-05-04 00:40:58.000 124 7882.01 971.28 53975.09 88888.00 2018-05-04 00:40:59.000 124 7882.03 971.28 53975.07 88888.00 2018-05-04 00:41:00.000 124 7882.06 971.29 53975.06 88888.00 2018-05-04 00:41:01.000 124 7882.08 971.32 53975.06 88888.00 2018-05-04 00:41:02.000 124 7882.10 971.32 53975.05 88888.00 2018-05-04 00:41:03.000 124 7882.11 971.31 53975.02 88888.00 2018-05-04 00:41:04.000 124 7882.12 971.32 53975.01 88888.00 2018-05-04 00:41:05.000 124 7882.14 971.33 53975.00 88888.00 2018-05-04 00:41:06.000 124 7882.15 971.32 53974.97 88888.00 2018-05-04 00:41:07.000 124 7882.17 971.31 53974.96 88888.00 2018-05-04 00:41:08.000 124 7882.19 971.32 53974.95 88888.00 2018-05-04 00:41:09.000 124 7882.21 971.33 53974.93 88888.00 2018-05-04 00:41:10.000 124 7882.22 971.32 53974.90 88888.00 2018-05-04 00:41:11.000 124 7882.23 971.32 53974.89 88888.00 2018-05-04 00:41:12.000 124 7882.25 971.32 53974.88 88888.00 2018-05-04 00:41:13.000 124 7882.27 971.34 53974.86 88888.00 2018-05-04 00:41:14.000 124 7882.28 971.34 53974.83 88888.00 2018-05-04 00:41:15.000 124 7882.29 971.32 53974.82 88888.00 2018-05-04 00:41:16.000 124 7882.30 971.32 53974.81 88888.00 2018-05-04 00:41:17.000 124 7882.30 971.31 53974.78 88888.00 2018-05-04 00:41:18.000 124 7882.29 971.30 53974.75 88888.00 2018-05-04 00:41:19.000 124 7882.30 971.28 53974.74 88888.00 2018-05-04 00:41:20.000 124 7882.31 971.27 53974.72 88888.00 2018-05-04 00:41:21.000 124 7882.31 971.27 53974.70 88888.00 2018-05-04 00:41:22.000 124 7882.34 971.28 53974.68 88888.00 2018-05-04 00:41:23.000 124 7882.37 971.28 53974.67 88888.00 2018-05-04 00:41:24.000 124 7882.38 971.27 53974.67 88888.00 2018-05-04 00:41:25.000 124 7882.40 971.27 53974.65 88888.00 2018-05-04 00:41:26.000 124 7882.42 971.28 53974.62 88888.00 2018-05-04 00:41:27.000 124 7882.43 971.29 53974.61 88888.00 2018-05-04 00:41:28.000 124 7882.46 971.28 53974.60 88888.00 2018-05-04 00:41:29.000 124 7882.48 971.28 53974.59 88888.00 2018-05-04 00:41:30.000 124 7882.49 971.29 53974.57 88888.00 2018-05-04 00:41:31.000 124 7882.51 971.27 53974.55 88888.00 2018-05-04 00:41:32.000 124 7882.54 971.26 53974.54 88888.00 2018-05-04 00:41:33.000 124 7882.54 971.27 53974.52 88888.00 2018-05-04 00:41:34.000 124 7882.56 971.27 53974.50 88888.00 2018-05-04 00:41:35.000 124 7882.59 971.27 53974.48 88888.00 2018-05-04 00:41:36.000 124 7882.62 971.27 53974.46 88888.00 2018-05-04 00:41:37.000 124 7882.64 971.28 53974.45 88888.00 2018-05-04 00:41:38.000 124 7882.66 971.28 53974.44 88888.00 2018-05-04 00:41:39.000 124 7882.68 971.28 53974.42 88888.00 2018-05-04 00:41:40.000 124 7882.70 971.28 53974.41 88888.00 2018-05-04 00:41:41.000 124 7882.72 971.27 53974.39 88888.00 2018-05-04 00:41:42.000 124 7882.73 971.27 53974.36 88888.00 2018-05-04 00:41:43.000 124 7882.75 971.27 53974.35 88888.00 2018-05-04 00:41:44.000 124 7882.76 971.26 53974.34 88888.00 2018-05-04 00:41:45.000 124 7882.76 971.26 53974.31 88888.00 2018-05-04 00:41:46.000 124 7882.77 971.26 53974.29 88888.00 2018-05-04 00:41:47.000 124 7882.79 971.25 53974.28 88888.00 2018-05-04 00:41:48.000 124 7882.82 971.24 53974.25 88888.00 2018-05-04 00:41:49.000 124 7882.84 971.25 53974.23 88888.00 2018-05-04 00:41:50.000 124 7882.84 971.23 53974.21 88888.00 2018-05-04 00:41:51.000 124 7882.85 971.21 53974.20 88888.00 2018-05-04 00:41:52.000 124 7882.87 971.21 53974.18 88888.00 2018-05-04 00:41:53.000 124 7882.88 971.21 53974.16 88888.00 2018-05-04 00:41:54.000 124 7882.89 971.21 53974.15 88888.00 2018-05-04 00:41:55.000 124 7882.91 971.21 53974.14 88888.00 2018-05-04 00:41:56.000 124 7882.92 971.21 53974.12 88888.00 2018-05-04 00:41:57.000 124 7882.93 971.20 53974.09 88888.00 2018-05-04 00:41:58.000 124 7882.95 971.20 53974.07 88888.00 2018-05-04 00:41:59.000 124 7882.97 971.20 53974.05 88888.00 2018-05-04 00:42:00.000 124 7882.97 971.20 53974.04 88888.00 2018-05-04 00:42:01.000 124 7882.97 971.20 53974.02 88888.00 2018-05-04 00:42:02.000 124 7882.98 971.21 53973.99 88888.00 2018-05-04 00:42:03.000 124 7883.00 971.22 53973.96 88888.00 2018-05-04 00:42:04.000 124 7883.02 971.21 53973.95 88888.00 2018-05-04 00:42:05.000 124 7883.03 971.20 53973.93 88888.00 2018-05-04 00:42:06.000 124 7883.05 971.22 53973.90 88888.00 2018-05-04 00:42:07.000 124 7883.06 971.22 53973.88 88888.00 2018-05-04 00:42:08.000 124 7883.09 971.22 53973.86 88888.00 2018-05-04 00:42:09.000 124 7883.10 971.22 53973.85 88888.00 2018-05-04 00:42:10.000 124 7883.11 971.21 53973.83 88888.00 2018-05-04 00:42:11.000 124 7883.13 971.21 53973.81 88888.00 2018-05-04 00:42:12.000 124 7883.15 971.22 53973.79 88888.00 2018-05-04 00:42:13.000 124 7883.16 971.22 53973.76 88888.00 2018-05-04 00:42:14.000 124 7883.17 971.21 53973.74 88888.00 2018-05-04 00:42:15.000 124 7883.19 971.23 53973.72 88888.00 2018-05-04 00:42:16.000 124 7883.19 971.23 53973.69 88888.00 2018-05-04 00:42:17.000 124 7883.20 971.20 53973.66 88888.00 2018-05-04 00:42:18.000 124 7883.22 971.19 53973.64 88888.00 2018-05-04 00:42:19.000 124 7883.23 971.20 53973.64 88888.00 2018-05-04 00:42:20.000 124 7883.23 971.20 53973.62 88888.00 2018-05-04 00:42:21.000 124 7883.24 971.18 53973.61 88888.00 2018-05-04 00:42:22.000 124 7883.25 971.17 53973.59 88888.00 2018-05-04 00:42:23.000 124 7883.27 971.17 53973.58 88888.00 2018-05-04 00:42:24.000 124 7883.29 971.16 53973.57 88888.00 2018-05-04 00:42:25.000 124 7883.31 971.14 53973.57 88888.00 2018-05-04 00:42:26.000 124 7883.33 971.12 53973.55 88888.00 2018-05-04 00:42:27.000 124 7883.36 971.11 53973.55 88888.00 2018-05-04 00:42:28.000 124 7883.39 971.11 53973.54 88888.00 2018-05-04 00:42:29.000 124 7883.41 971.11 53973.53 88888.00 2018-05-04 00:42:30.000 124 7883.40 971.10 53973.50 88888.00 2018-05-04 00:42:31.000 124 7883.42 971.09 53973.47 88888.00 2018-05-04 00:42:32.000 124 7883.45 971.08 53973.46 88888.00 2018-05-04 00:42:33.000 124 7883.46 971.08 53973.44 88888.00 2018-05-04 00:42:34.000 124 7883.47 971.08 53973.42 88888.00 2018-05-04 00:42:35.000 124 7883.48 971.08 53973.40 88888.00 2018-05-04 00:42:36.000 124 7883.50 971.09 53973.38 88888.00 2018-05-04 00:42:37.000 124 7883.50 971.07 53973.36 88888.00 2018-05-04 00:42:38.000 124 7883.50 971.07 53973.34 88888.00 2018-05-04 00:42:39.000 124 7883.51 971.05 53973.31 88888.00 2018-05-04 00:42:40.000 124 7883.51 971.02 53973.29 88888.00 2018-05-04 00:42:41.000 124 7883.51 971.02 53973.27 88888.00 2018-05-04 00:42:42.000 124 7883.53 971.02 53973.25 88888.00 2018-05-04 00:42:43.000 124 7883.55 971.02 53973.23 88888.00 2018-05-04 00:42:44.000 124 7883.56 971.01 53973.21 88888.00 2018-05-04 00:42:45.000 124 7883.56 971.00 53973.19 88888.00 2018-05-04 00:42:46.000 124 7883.58 970.99 53973.18 88888.00 2018-05-04 00:42:47.000 124 7883.60 970.99 53973.18 88888.00 2018-05-04 00:42:48.000 124 7883.62 970.99 53973.17 88888.00 2018-05-04 00:42:49.000 124 7883.63 970.98 53973.14 88888.00 2018-05-04 00:42:50.000 124 7883.64 970.97 53973.12 88888.00 2018-05-04 00:42:51.000 124 7883.65 970.97 53973.10 88888.00 2018-05-04 00:42:52.000 124 7883.67 970.97 53973.07 88888.00 2018-05-04 00:42:53.000 124 7883.69 970.98 53973.06 88888.00 2018-05-04 00:42:54.000 124 7883.70 970.98 53973.05 88888.00 2018-05-04 00:42:55.000 124 7883.71 970.98 53973.04 88888.00 2018-05-04 00:42:56.000 124 7883.72 970.98 53973.02 88888.00 2018-05-04 00:42:57.000 124 7883.73 970.99 53973.00 88888.00 2018-05-04 00:42:58.000 124 7883.76 971.00 53972.99 88888.00 2018-05-04 00:42:59.000 124 7883.78 971.00 53972.99 88888.00 2018-05-04 00:43:00.000 124 7883.81 971.00 53972.98 88888.00 2018-05-04 00:43:01.000 124 7883.85 971.00 53972.99 88888.00 2018-05-04 00:43:02.000 124 7883.86 971.00 53972.98 88888.00 2018-05-04 00:43:03.000 124 7883.88 971.01 53972.96 88888.00 2018-05-04 00:43:04.000 124 7883.90 971.01 53972.93 88888.00 2018-05-04 00:43:05.000 124 7883.93 971.01 53972.92 88888.00 2018-05-04 00:43:06.000 124 7883.96 971.00 53972.91 88888.00 2018-05-04 00:43:07.000 124 7883.99 971.01 53972.91 88888.00 2018-05-04 00:43:08.000 124 7884.02 971.01 53972.93 88888.00 2018-05-04 00:43:09.000 124 7884.06 971.01 53972.93 88888.00 2018-05-04 00:43:10.000 124 7884.09 971.01 53972.91 88888.00 2018-05-04 00:43:11.000 124 7884.13 971.01 53972.89 88888.00 2018-05-04 00:43:12.000 124 7884.17 971.00 53972.88 88888.00 2018-05-04 00:43:13.000 124 7884.20 971.00 53972.87 88888.00 2018-05-04 00:43:14.000 124 7884.24 970.98 53972.88 88888.00 2018-05-04 00:43:15.000 124 7884.27 970.97 53972.89 88888.00 2018-05-04 00:43:16.000 124 7884.31 970.96 53972.90 88888.00 2018-05-04 00:43:17.000 124 7884.35 970.96 53972.91 88888.00 2018-05-04 00:43:18.000 124 7884.38 970.95 53972.91 88888.00 2018-05-04 00:43:19.000 124 7884.42 970.94 53972.89 88888.00 2018-05-04 00:43:20.000 124 7884.46 970.93 53972.88 88888.00 2018-05-04 00:43:21.000 124 7884.49 970.94 53972.87 88888.00 2018-05-04 00:43:22.000 124 7884.52 970.93 53972.87 88888.00 2018-05-04 00:43:23.000 124 7884.56 970.91 53972.88 88888.00 2018-05-04 00:43:24.000 124 7884.60 970.91 53972.88 88888.00 2018-05-04 00:43:25.000 124 7884.64 970.92 53972.89 88888.00 2018-05-04 00:43:26.000 124 7884.68 970.91 53972.88 88888.00 2018-05-04 00:43:27.000 124 7884.71 970.90 53972.87 88888.00 2018-05-04 00:43:28.000 124 7884.74 970.89 53972.87 88888.00 2018-05-04 00:43:29.000 124 7884.77 970.88 53972.85 88888.00 2018-05-04 00:43:30.000 124 7884.81 970.87 53972.85 88888.00 2018-05-04 00:43:31.000 124 7884.85 970.86 53972.86 88888.00 2018-05-04 00:43:32.000 124 7884.88 970.86 53972.85 88888.00 2018-05-04 00:43:33.000 124 7884.90 970.86 53972.85 88888.00 2018-05-04 00:43:34.000 124 7884.95 970.85 53972.86 88888.00 2018-05-04 00:43:35.000 124 7884.99 970.84 53972.86 88888.00 2018-05-04 00:43:36.000 124 7885.02 970.84 53972.86 88888.00 2018-05-04 00:43:37.000 124 7885.06 970.82 53972.86 88888.00 2018-05-04 00:43:38.000 124 7885.08 970.79 53972.85 88888.00 2018-05-04 00:43:39.000 124 7885.12 970.78 53972.84 88888.00 2018-05-04 00:43:40.000 124 7885.17 970.76 53972.84 88888.00 2018-05-04 00:43:41.000 124 7885.20 970.74 53972.83 88888.00 2018-05-04 00:43:42.000 124 7885.22 970.73 53972.82 88888.00 2018-05-04 00:43:43.000 124 7885.24 970.73 53972.82 88888.00 2018-05-04 00:43:44.000 124 7885.28 970.71 53972.81 88888.00 2018-05-04 00:43:45.000 124 7885.30 970.69 53972.80 88888.00 2018-05-04 00:43:46.000 124 7885.32 970.68 53972.80 88888.00 2018-05-04 00:43:47.000 124 7885.34 970.67 53972.79 88888.00 2018-05-04 00:43:48.000 124 7885.37 970.67 53972.77 88888.00 2018-05-04 00:43:49.000 124 7885.41 970.65 53972.75 88888.00 2018-05-04 00:43:50.000 124 7885.42 970.65 53972.73 88888.00 2018-05-04 00:43:51.000 124 7885.43 970.65 53972.71 88888.00 2018-05-04 00:43:52.000 124 7885.46 970.64 53972.71 88888.00 2018-05-04 00:43:53.000 124 7885.49 970.64 53972.69 88888.00 2018-05-04 00:43:54.000 124 7885.52 970.65 53972.68 88888.00 2018-05-04 00:43:55.000 124 7885.55 970.64 53972.66 88888.00 2018-05-04 00:43:56.000 124 7885.57 970.63 53972.65 88888.00 2018-05-04 00:43:57.000 124 7885.59 970.62 53972.64 88888.00 2018-05-04 00:43:58.000 124 7885.60 970.62 53972.63 88888.00 2018-05-04 00:43:59.000 124 7885.62 970.62 53972.62 88888.00 2018-05-04 00:44:00.000 124 7885.65 970.62 53972.61 88888.00 2018-05-04 00:44:01.000 124 7885.69 970.63 53972.59 88888.00 2018-05-04 00:44:02.000 124 7885.71 970.62 53972.57 88888.00 2018-05-04 00:44:03.000 124 7885.73 970.60 53972.55 88888.00 2018-05-04 00:44:04.000 124 7885.76 970.60 53972.54 88888.00 2018-05-04 00:44:05.000 124 7885.79 970.60 53972.54 88888.00 2018-05-04 00:44:06.000 124 7885.81 970.60 53972.53 88888.00 2018-05-04 00:44:07.000 124 7885.83 970.60 53972.51 88888.00 2018-05-04 00:44:08.000 124 7885.86 970.60 53972.49 88888.00 2018-05-04 00:44:09.000 124 7885.88 970.60 53972.47 88888.00 2018-05-04 00:44:10.000 124 7885.89 970.60 53972.46 88888.00 2018-05-04 00:44:11.000 124 7885.91 970.59 53972.45 88888.00 2018-05-04 00:44:12.000 124 7885.95 970.59 53972.44 88888.00 2018-05-04 00:44:13.000 124 7885.99 970.59 53972.43 88888.00 2018-05-04 00:44:14.000 124 7886.01 970.58 53972.41 88888.00 2018-05-04 00:44:15.000 124 7886.03 970.58 53972.41 88888.00 2018-05-04 00:44:16.000 124 7886.06 970.58 53972.41 88888.00 2018-05-04 00:44:17.000 124 7886.08 970.57 53972.39 88888.00 2018-05-04 00:44:18.000 124 7886.11 970.56 53972.38 88888.00 2018-05-04 00:44:19.000 124 7886.15 970.56 53972.36 88888.00 2018-05-04 00:44:20.000 124 7886.17 970.56 53972.35 88888.00 2018-05-04 00:44:21.000 124 7886.20 970.57 53972.34 88888.00 2018-05-04 00:44:22.000 124 7886.23 970.57 53972.32 88888.00 2018-05-04 00:44:23.000 124 7886.25 970.56 53972.31 88888.00 2018-05-04 00:44:24.000 124 7886.27 970.56 53972.30 88888.00 2018-05-04 00:44:25.000 124 7886.29 970.54 53972.28 88888.00 2018-05-04 00:44:26.000 124 7886.32 970.52 53972.26 88888.00 2018-05-04 00:44:27.000 124 7886.33 970.52 53972.24 88888.00 2018-05-04 00:44:28.000 124 7886.35 970.53 53972.22 88888.00 2018-05-04 00:44:29.000 124 7886.37 970.52 53972.20 88888.00 2018-05-04 00:44:30.000 124 7886.39 970.52 53972.19 88888.00 2018-05-04 00:44:31.000 124 7886.42 970.51 53972.18 88888.00 2018-05-04 00:44:32.000 124 7886.45 970.49 53972.16 88888.00 2018-05-04 00:44:33.000 124 7886.48 970.47 53972.15 88888.00 2018-05-04 00:44:34.000 124 7886.49 970.47 53972.14 88888.00 2018-05-04 00:44:35.000 124 7886.50 970.47 53972.11 88888.00 2018-05-04 00:44:36.000 124 7886.53 970.47 53972.09 88888.00 2018-05-04 00:44:37.000 124 7886.55 970.47 53972.08 88888.00 2018-05-04 00:44:38.000 124 7886.57 970.46 53972.07 88888.00 2018-05-04 00:44:39.000 124 7886.59 970.45 53972.05 88888.00 2018-05-04 00:44:40.000 124 7886.60 970.44 53972.04 88888.00 2018-05-04 00:44:41.000 124 7886.62 970.42 53972.03 88888.00 2018-05-04 00:44:42.000 124 7886.64 970.41 53972.01 88888.00 2018-05-04 00:44:43.000 124 7886.66 970.40 53971.99 88888.00 2018-05-04 00:44:44.000 124 7886.67 970.39 53971.98 88888.00 2018-05-04 00:44:45.000 124 7886.68 970.38 53971.98 88888.00 2018-05-04 00:44:46.000 124 7886.71 970.37 53971.96 88888.00 2018-05-04 00:44:47.000 124 7886.73 970.36 53971.96 88888.00 2018-05-04 00:44:48.000 124 7886.75 970.34 53971.95 88888.00 2018-05-04 00:44:49.000 124 7886.77 970.32 53971.94 88888.00 2018-05-04 00:44:50.000 124 7886.80 970.32 53971.91 88888.00 2018-05-04 00:44:51.000 124 7886.83 970.31 53971.91 88888.00 2018-05-04 00:44:52.000 124 7886.87 970.30 53971.91 88888.00 2018-05-04 00:44:53.000 124 7886.90 970.29 53971.89 88888.00 2018-05-04 00:44:54.000 124 7886.93 970.30 53971.87 88888.00 2018-05-04 00:44:55.000 124 7886.96 970.31 53971.87 88888.00 2018-05-04 00:44:56.000 124 7887.00 970.30 53971.87 88888.00 2018-05-04 00:44:57.000 124 7887.03 970.28 53971.86 88888.00 2018-05-04 00:44:58.000 124 7887.05 970.27 53971.85 88888.00 2018-05-04 00:44:59.000 124 7887.09 970.27 53971.84 88888.00 2018-05-04 00:45:00.000 124 7887.11 970.25 53971.81 88888.00 2018-05-04 00:45:01.000 124 7887.13 970.25 53971.80 88888.00 2018-05-04 00:45:02.000 124 7887.17 970.26 53971.81 88888.00 2018-05-04 00:45:03.000 124 7887.21 970.26 53971.80 88888.00 2018-05-04 00:45:04.000 124 7887.25 970.25 53971.78 88888.00 2018-05-04 00:45:05.000 124 7887.29 970.25 53971.76 88888.00 2018-05-04 00:45:06.000 124 7887.32 970.24 53971.75 88888.00 2018-05-04 00:45:07.000 124 7887.35 970.25 53971.75 88888.00 2018-05-04 00:45:08.000 124 7887.40 970.25 53971.74 88888.00 2018-05-04 00:45:09.000 124 7887.44 970.25 53971.73 88888.00 2018-05-04 00:45:10.000 124 7887.46 970.26 53971.71 88888.00 2018-05-04 00:45:11.000 124 7887.50 970.26 53971.71 88888.00 2018-05-04 00:45:12.000 124 7887.54 970.25 53971.71 88888.00 2018-05-04 00:45:13.000 124 7887.58 970.24 53971.70 88888.00 2018-05-04 00:45:14.000 124 7887.61 970.24 53971.68 88888.00 2018-05-04 00:45:15.000 124 7887.64 970.23 53971.67 88888.00 2018-05-04 00:45:16.000 124 7887.67 970.23 53971.66 88888.00 2018-05-04 00:45:17.000 124 7887.70 970.22 53971.66 88888.00 2018-05-04 00:45:18.000 124 7887.72 970.20 53971.66 88888.00 2018-05-04 00:45:19.000 124 7887.73 970.19 53971.64 88888.00 2018-05-04 00:45:20.000 124 7887.76 970.18 53971.63 88888.00 2018-05-04 00:45:21.000 124 7887.79 970.16 53971.62 88888.00 2018-05-04 00:45:22.000 124 7887.82 970.16 53971.61 88888.00 2018-05-04 00:45:23.000 124 7887.85 970.15 53971.59 88888.00 2018-05-04 00:45:24.000 124 7887.87 970.14 53971.58 88888.00 2018-05-04 00:45:25.000 124 7887.89 970.15 53971.57 88888.00 2018-05-04 00:45:26.000 124 7887.90 970.14 53971.54 88888.00 2018-05-04 00:45:27.000 124 7887.92 970.11 53971.52 88888.00 2018-05-04 00:45:28.000 124 7887.94 970.10 53971.49 88888.00 2018-05-04 00:45:29.000 124 7887.96 970.09 53971.47 88888.00 2018-05-04 00:45:30.000 124 7887.98 970.08 53971.46 88888.00 2018-05-04 00:45:31.000 124 7887.99 970.06 53971.44 88888.00 2018-05-04 00:45:32.000 124 7888.00 970.04 53971.42 88888.00 2018-05-04 00:45:33.000 124 7888.02 970.02 53971.39 88888.00 2018-05-04 00:45:34.000 124 7888.04 970.00 53971.38 88888.00 2018-05-04 00:45:35.000 124 7888.05 969.99 53971.36 88888.00 2018-05-04 00:45:36.000 124 7888.06 969.98 53971.34 88888.00 2018-05-04 00:45:37.000 124 7888.07 969.97 53971.32 88888.00 2018-05-04 00:45:38.000 124 7888.08 969.96 53971.30 88888.00 2018-05-04 00:45:39.000 124 7888.11 969.94 53971.28 88888.00 2018-05-04 00:45:40.000 124 7888.13 969.92 53971.26 88888.00 2018-05-04 00:45:41.000 124 7888.14 969.92 53971.25 88888.00 2018-05-04 00:45:42.000 124 7888.15 969.90 53971.25 88888.00 2018-05-04 00:45:43.000 124 7888.17 969.88 53971.22 88888.00 2018-05-04 00:45:44.000 124 7888.19 969.87 53971.21 88888.00 2018-05-04 00:45:45.000 124 7888.22 969.85 53971.20 88888.00 2018-05-04 00:45:46.000 124 7888.24 969.83 53971.19 88888.00 2018-05-04 00:45:47.000 124 7888.27 969.82 53971.17 88888.00 2018-05-04 00:45:48.000 124 7888.29 969.80 53971.16 88888.00 2018-05-04 00:45:49.000 124 7888.31 969.79 53971.15 88888.00 2018-05-04 00:45:50.000 124 7888.33 969.78 53971.14 88888.00 2018-05-04 00:45:51.000 124 7888.35 969.77 53971.13 88888.00 2018-05-04 00:45:52.000 124 7888.36 969.76 53971.12 88888.00 2018-05-04 00:45:53.000 124 7888.37 969.76 53971.11 88888.00 2018-05-04 00:45:54.000 124 7888.40 969.76 53971.09 88888.00 2018-05-04 00:45:55.000 124 7888.42 969.75 53971.07 88888.00 2018-05-04 00:45:56.000 124 7888.44 969.74 53971.05 88888.00 2018-05-04 00:45:57.000 124 7888.47 969.74 53971.04 88888.00 2018-05-04 00:45:58.000 124 7888.50 969.73 53971.01 88888.00 2018-05-04 00:45:59.000 124 7888.52 969.72 53971.00 88888.00 2018-05-04 00:46:00.000 124 7888.53 969.72 53971.00 88888.00 2018-05-04 00:46:01.000 124 7888.56 969.72 53970.98 88888.00 2018-05-04 00:46:02.000 124 7888.58 969.72 53970.96 88888.00 2018-05-04 00:46:03.000 124 7888.60 969.71 53970.95 88888.00 2018-05-04 00:46:04.000 124 7888.64 969.72 53970.94 88888.00 2018-05-04 00:46:05.000 124 7888.67 969.74 53970.93 88888.00 2018-05-04 00:46:06.000 124 7888.69 969.74 53970.93 88888.00 2018-05-04 00:46:07.000 124 7888.72 969.73 53970.92 88888.00 2018-05-04 00:46:08.000 124 7888.75 969.72 53970.90 88888.00 2018-05-04 00:46:09.000 124 7888.79 969.71 53970.89 88888.00 2018-05-04 00:46:10.000 124 7888.83 969.70 53970.89 88888.00 2018-05-04 00:46:11.000 124 7888.86 969.69 53970.88 88888.00 2018-05-04 00:46:12.000 124 7888.88 969.69 53970.88 88888.00 2018-05-04 00:46:13.000 124 7888.90 969.68 53970.86 88888.00 2018-05-04 00:46:14.000 124 7888.92 969.66 53970.83 88888.00 2018-05-04 00:46:15.000 124 7888.93 969.65 53970.81 88888.00 2018-05-04 00:46:16.000 124 7888.95 969.65 53970.80 88888.00 2018-05-04 00:46:17.000 124 7888.96 969.63 53970.79 88888.00 2018-05-04 00:46:18.000 124 7888.96 969.62 53970.76 88888.00 2018-05-04 00:46:19.000 124 7888.98 969.60 53970.73 88888.00 2018-05-04 00:46:20.000 124 7889.00 969.58 53970.72 88888.00 2018-05-04 00:46:21.000 124 7889.02 969.56 53970.70 88888.00 2018-05-04 00:46:22.000 124 7889.03 969.55 53970.68 88888.00 2018-05-04 00:46:23.000 124 7889.05 969.53 53970.66 88888.00 2018-05-04 00:46:24.000 124 7889.05 969.52 53970.65 88888.00 2018-05-04 00:46:25.000 124 7889.06 969.49 53970.64 88888.00 2018-05-04 00:46:26.000 124 7889.07 969.45 53970.63 88888.00 2018-05-04 00:46:27.000 124 7889.08 969.42 53970.62 88888.00 2018-05-04 00:46:28.000 124 7889.10 969.40 53970.61 88888.00 2018-05-04 00:46:29.000 124 7889.12 969.38 53970.59 88888.00 2018-05-04 00:46:30.000 124 7889.13 969.35 53970.57 88888.00 2018-05-04 00:46:31.000 124 7889.13 969.33 53970.55 88888.00 2018-05-04 00:46:32.000 124 7889.15 969.31 53970.54 88888.00 2018-05-04 00:46:33.000 124 7889.17 969.29 53970.52 88888.00 2018-05-04 00:46:34.000 124 7889.18 969.27 53970.50 88888.00 2018-05-04 00:46:35.000 124 7889.19 969.26 53970.46 88888.00 2018-05-04 00:46:36.000 124 7889.18 969.25 53970.45 88888.00 2018-05-04 00:46:37.000 124 7889.18 969.23 53970.43 88888.00 2018-05-04 00:46:38.000 124 7889.18 969.21 53970.41 88888.00 2018-05-04 00:46:39.000 124 7889.19 969.18 53970.39 88888.00 2018-05-04 00:46:40.000 124 7889.19 969.17 53970.38 88888.00 2018-05-04 00:46:41.000 124 7889.20 969.14 53970.36 88888.00 2018-05-04 00:46:42.000 124 7889.22 969.13 53970.34 88888.00 2018-05-04 00:46:43.000 124 7889.25 969.13 53970.33 88888.00 2018-05-04 00:46:44.000 124 7889.27 969.12 53970.32 88888.00 2018-05-04 00:46:45.000 124 7889.30 969.11 53970.31 88888.00 2018-05-04 00:46:46.000 124 7889.33 969.10 53970.29 88888.00 2018-05-04 00:46:47.000 124 7889.36 969.08 53970.27 88888.00 2018-05-04 00:46:48.000 124 7889.38 969.06 53970.27 88888.00 2018-05-04 00:46:49.000 124 7889.39 969.06 53970.26 88888.00 2018-05-04 00:46:50.000 124 7889.42 969.05 53970.25 88888.00 2018-05-04 00:46:51.000 124 7889.45 969.05 53970.23 88888.00 2018-05-04 00:46:52.000 124 7889.48 969.04 53970.21 88888.00 2018-05-04 00:46:53.000 124 7889.49 969.02 53970.20 88888.00 2018-05-04 00:46:54.000 124 7889.51 969.00 53970.19 88888.00 2018-05-04 00:46:55.000 124 7889.54 968.98 53970.16 88888.00 2018-05-04 00:46:56.000 124 7889.56 968.96 53970.16 88888.00 2018-05-04 00:46:57.000 124 7889.58 968.95 53970.17 88888.00 2018-05-04 00:46:58.000 124 7889.62 968.94 53970.17 88888.00 2018-05-04 00:46:59.000 124 7889.66 968.94 53970.17 88888.00 2018-05-04 00:47:00.000 124 7889.68 968.92 53970.14 88888.00 2018-05-04 00:47:01.000 124 7889.70 968.89 53970.12 88888.00 2018-05-04 00:47:02.000 124 7889.73 968.87 53970.12 88888.00 2018-05-04 00:47:03.000 124 7889.76 968.86 53970.11 88888.00 2018-05-04 00:47:04.000 124 7889.79 968.85 53970.12 88888.00 2018-05-04 00:47:05.000 124 7889.82 968.85 53970.11 88888.00 2018-05-04 00:47:06.000 124 7889.85 968.83 53970.10 88888.00 2018-05-04 00:47:07.000 124 7889.87 968.80 53970.09 88888.00 2018-05-04 00:47:08.000 124 7889.87 968.77 53970.07 88888.00 2018-05-04 00:47:09.000 124 7889.88 968.75 53970.05 88888.00 2018-05-04 00:47:10.000 124 7889.89 968.72 53970.02 88888.00 2018-05-04 00:47:11.000 124 7889.91 968.69 53970.00 88888.00 2018-05-04 00:47:12.000 124 7889.93 968.66 53969.99 88888.00 2018-05-04 00:47:13.000 124 7889.95 968.63 53969.98 88888.00 2018-05-04 00:47:14.000 124 7889.97 968.61 53969.98 88888.00 2018-05-04 00:47:15.000 124 7890.00 968.59 53969.98 88888.00 2018-05-04 00:47:16.000 124 7890.02 968.55 53969.96 88888.00 2018-05-04 00:47:17.000 124 7890.02 968.51 53969.93 88888.00 2018-05-04 00:47:18.000 124 7890.02 968.48 53969.91 88888.00 2018-05-04 00:47:19.000 124 7890.04 968.46 53969.91 88888.00 2018-05-04 00:47:20.000 124 7890.06 968.43 53969.89 88888.00 2018-05-04 00:47:21.000 124 7890.07 968.39 53969.89 88888.00 2018-05-04 00:47:22.000 124 7890.10 968.38 53969.90 88888.00 2018-05-04 00:47:23.000 124 7890.11 968.36 53969.89 88888.00 2018-05-04 00:47:24.000 124 7890.13 968.33 53969.86 88888.00 2018-05-04 00:47:25.000 124 7890.14 968.31 53969.84 88888.00 2018-05-04 00:47:26.000 124 7890.15 968.30 53969.81 88888.00 2018-05-04 00:47:27.000 124 7890.17 968.29 53969.79 88888.00 2018-05-04 00:47:28.000 124 7890.18 968.28 53969.79 88888.00 2018-05-04 00:47:29.000 124 7890.20 968.26 53969.77 88888.00 2018-05-04 00:47:30.000 124 7890.22 968.23 53969.75 88888.00 2018-05-04 00:47:31.000 124 7890.23 968.22 53969.74 88888.00 2018-05-04 00:47:32.000 124 7890.25 968.22 53969.73 88888.00 2018-05-04 00:47:33.000 124 7890.27 968.21 53969.71 88888.00 2018-05-04 00:47:34.000 124 7890.28 968.18 53969.70 88888.00 2018-05-04 00:47:35.000 124 7890.29 968.16 53969.67 88888.00 2018-05-04 00:47:36.000 124 7890.30 968.14 53969.65 88888.00 2018-05-04 00:47:37.000 124 7890.33 968.14 53969.64 88888.00 2018-05-04 00:47:38.000 124 7890.34 968.13 53969.63 88888.00 2018-05-04 00:47:39.000 124 7890.35 968.12 53969.61 88888.00 2018-05-04 00:47:40.000 124 7890.37 968.11 53969.59 88888.00 2018-05-04 00:47:41.000 124 7890.39 968.09 53969.57 88888.00 2018-05-04 00:47:42.000 124 7890.41 968.07 53969.56 88888.00 2018-05-04 00:47:43.000 124 7890.42 968.08 53969.55 88888.00 2018-05-04 00:47:44.000 124 7890.43 968.06 53969.54 88888.00 2018-05-04 00:47:45.000 124 7890.44 968.04 53969.52 88888.00 2018-05-04 00:47:46.000 124 7890.46 968.02 53969.50 88888.00 2018-05-04 00:47:47.000 124 7890.48 968.01 53969.49 88888.00 2018-05-04 00:47:48.000 124 7890.50 967.98 53969.46 88888.00 2018-05-04 00:47:49.000 124 7890.51 967.97 53969.45 88888.00 2018-05-04 00:47:50.000 124 7890.53 967.96 53969.44 88888.00 2018-05-04 00:47:51.000 124 7890.55 967.96 53969.43 88888.00 2018-05-04 00:47:52.000 124 7890.57 967.96 53969.42 88888.00 2018-05-04 00:47:53.000 124 7890.58 967.95 53969.39 88888.00 2018-05-04 00:47:54.000 124 7890.59 967.94 53969.38 88888.00 2018-05-04 00:47:55.000 124 7890.62 967.93 53969.37 88888.00 2018-05-04 00:47:56.000 124 7890.66 967.93 53969.36 88888.00 2018-05-04 00:47:57.000 124 7890.67 967.93 53969.36 88888.00 2018-05-04 00:47:58.000 124 7890.68 967.92 53969.34 88888.00 2018-05-04 00:47:59.000 124 7890.70 967.90 53969.33 88888.00 2018-05-04 00:48:00.000 124 7890.72 967.89 53969.32 88888.00 2018-05-04 00:48:01.000 124 7890.75 967.88 53969.31 88888.00 2018-05-04 00:48:02.000 124 7890.77 967.87 53969.30 88888.00 2018-05-04 00:48:03.000 124 7890.78 967.87 53969.30 88888.00 2018-05-04 00:48:04.000 124 7890.80 967.86 53969.29 88888.00 2018-05-04 00:48:05.000 124 7890.82 967.83 53969.28 88888.00 2018-05-04 00:48:06.000 124 7890.84 967.80 53969.26 88888.00 2018-05-04 00:48:07.000 124 7890.86 967.78 53969.25 88888.00 2018-05-04 00:48:08.000 124 7890.88 967.75 53969.24 88888.00 2018-05-04 00:48:09.000 124 7890.90 967.74 53969.23 88888.00 2018-05-04 00:48:10.000 124 7890.93 967.73 53969.23 88888.00 2018-05-04 00:48:11.000 124 7890.95 967.72 53969.22 88888.00 2018-05-04 00:48:12.000 124 7890.97 967.71 53969.20 88888.00 2018-05-04 00:48:13.000 124 7890.99 967.71 53969.19 88888.00 2018-05-04 00:48:14.000 124 7891.01 967.69 53969.18 88888.00 2018-05-04 00:48:15.000 124 7891.03 967.68 53969.17 88888.00 2018-05-04 00:48:16.000 124 7891.04 967.68 53969.16 88888.00 2018-05-04 00:48:17.000 124 7891.06 967.67 53969.16 88888.00 2018-05-04 00:48:18.000 124 7891.08 967.66 53969.14 88888.00 2018-05-04 00:48:19.000 124 7891.10 967.64 53969.12 88888.00 2018-05-04 00:48:20.000 124 7891.10 967.63 53969.12 88888.00 2018-05-04 00:48:21.000 124 7891.12 967.62 53969.11 88888.00 2018-05-04 00:48:22.000 124 7891.14 967.60 53969.09 88888.00 2018-05-04 00:48:23.000 124 7891.16 967.59 53969.08 88888.00 2018-05-04 00:48:24.000 124 7891.17 967.59 53969.07 88888.00 2018-05-04 00:48:25.000 124 7891.18 967.58 53969.07 88888.00 2018-05-04 00:48:26.000 124 7891.20 967.57 53969.05 88888.00 2018-05-04 00:48:27.000 124 7891.21 967.57 53969.04 88888.00 2018-05-04 00:48:28.000 124 7891.22 967.58 53969.04 88888.00 2018-05-04 00:48:29.000 124 7891.23 967.55 53969.04 88888.00 2018-05-04 00:48:30.000 124 7891.23 967.54 53969.01 88888.00 2018-05-04 00:48:31.000 124 7891.23 967.54 53969.00 88888.00 2018-05-04 00:48:32.000 124 7891.24 967.53 53968.99 88888.00 2018-05-04 00:48:33.000 124 7891.24 967.52 53968.98 88888.00 2018-05-04 00:48:34.000 124 7891.25 967.51 53968.96 88888.00 2018-05-04 00:48:35.000 124 7891.26 967.50 53968.95 88888.00 2018-05-04 00:48:36.000 124 7891.26 967.49 53968.93 88888.00 2018-05-04 00:48:37.000 124 7891.27 967.48 53968.92 88888.00 2018-05-04 00:48:38.000 124 7891.28 967.47 53968.91 88888.00 2018-05-04 00:48:39.000 124 7891.29 967.45 53968.89 88888.00 2018-05-04 00:48:40.000 124 7891.30 967.45 53968.88 88888.00 2018-05-04 00:48:41.000 124 7891.30 967.44 53968.86 88888.00 2018-05-04 00:48:42.000 124 7891.30 967.42 53968.86 88888.00 2018-05-04 00:48:43.000 124 7891.31 967.39 53968.85 88888.00 2018-05-04 00:48:44.000 124 7891.32 967.38 53968.84 88888.00 2018-05-04 00:48:45.000 124 7891.32 967.39 53968.82 88888.00 2018-05-04 00:48:46.000 124 7891.31 967.39 53968.80 88888.00 2018-05-04 00:48:47.000 124 7891.33 967.37 53968.79 88888.00 2018-05-04 00:48:48.000 124 7891.34 967.37 53968.79 88888.00 2018-05-04 00:48:49.000 124 7891.33 967.38 53968.77 88888.00 2018-05-04 00:48:50.000 124 7891.34 967.39 53968.76 88888.00 2018-05-04 00:48:51.000 124 7891.34 967.38 53968.75 88888.00 2018-05-04 00:48:52.000 124 7891.34 967.37 53968.73 88888.00 2018-05-04 00:48:53.000 124 7891.35 967.36 53968.71 88888.00 2018-05-04 00:48:54.000 124 7891.36 967.36 53968.70 88888.00 2018-05-04 00:48:55.000 124 7891.35 967.37 53968.69 88888.00 2018-05-04 00:48:56.000 124 7891.35 967.37 53968.66 88888.00 2018-05-04 00:48:57.000 124 7891.35 967.37 53968.65 88888.00 2018-05-04 00:48:58.000 124 7891.36 967.38 53968.63 88888.00 2018-05-04 00:48:59.000 124 7891.36 967.38 53968.62 88888.00 2018-05-04 00:49:00.000 124 7891.36 967.38 53968.62 88888.00 2018-05-04 00:49:01.000 124 7891.36 967.38 53968.61 88888.00 2018-05-04 00:49:02.000 124 7891.37 967.38 53968.61 88888.00 2018-05-04 00:49:03.000 124 7891.37 967.38 53968.61 88888.00 2018-05-04 00:49:04.000 124 7891.37 967.37 53968.59 88888.00 2018-05-04 00:49:05.000 124 7891.38 967.38 53968.59 88888.00 2018-05-04 00:49:06.000 124 7891.39 967.39 53968.59 88888.00 2018-05-04 00:49:07.000 124 7891.40 967.39 53968.57 88888.00 2018-05-04 00:49:08.000 124 7891.39 967.39 53968.56 88888.00 2018-05-04 00:49:09.000 124 7891.39 967.40 53968.55 88888.00 2018-05-04 00:49:10.000 124 7891.38 967.40 53968.54 88888.00 2018-05-04 00:49:11.000 124 7891.39 967.41 53968.52 88888.00 2018-05-04 00:49:12.000 124 7891.40 967.41 53968.51 88888.00 2018-05-04 00:49:13.000 124 7891.40 967.40 53968.49 88888.00 2018-05-04 00:49:14.000 124 7891.38 967.39 53968.48 88888.00 2018-05-04 00:49:15.000 124 7891.37 967.39 53968.48 88888.00 2018-05-04 00:49:16.000 124 7891.37 967.39 53968.46 88888.00 2018-05-04 00:49:17.000 124 7891.37 967.39 53968.44 88888.00 2018-05-04 00:49:18.000 124 7891.37 967.38 53968.43 88888.00 2018-05-04 00:49:19.000 124 7891.36 967.38 53968.43 88888.00 2018-05-04 00:49:20.000 124 7891.36 967.37 53968.41 88888.00 2018-05-04 00:49:21.000 124 7891.36 967.36 53968.40 88888.00 2018-05-04 00:49:22.000 124 7891.34 967.35 53968.40 88888.00 2018-05-04 00:49:23.000 124 7891.35 967.35 53968.39 88888.00 2018-05-04 00:49:24.000 124 7891.35 967.36 53968.38 88888.00 2018-05-04 00:49:25.000 124 7891.34 967.37 53968.38 88888.00 2018-05-04 00:49:26.000 124 7891.34 967.36 53968.36 88888.00 2018-05-04 00:49:27.000 124 7891.33 967.35 53968.35 88888.00 2018-05-04 00:49:28.000 124 7891.33 967.34 53968.35 88888.00 2018-05-04 00:49:29.000 124 7891.33 967.34 53968.34 88888.00 2018-05-04 00:49:30.000 124 7891.32 967.34 53968.32 88888.00 2018-05-04 00:49:31.000 124 7891.31 967.34 53968.30 88888.00 2018-05-04 00:49:32.000 124 7891.30 967.33 53968.29 88888.00 2018-05-04 00:49:33.000 124 7891.29 967.31 53968.29 88888.00 2018-05-04 00:49:34.000 124 7891.29 967.30 53968.29 88888.00 2018-05-04 00:49:35.000 124 7891.29 967.28 53968.30 88888.00 2018-05-04 00:49:36.000 124 7891.28 967.27 53968.30 88888.00 2018-05-04 00:49:37.000 124 7891.28 967.25 53968.29 88888.00 2018-05-04 00:49:38.000 124 7891.29 967.25 53968.28 88888.00 2018-05-04 00:49:39.000 124 7891.28 967.25 53968.27 88888.00 2018-05-04 00:49:40.000 124 7891.27 967.24 53968.27 88888.00 2018-05-04 00:49:41.000 124 7891.27 967.24 53968.27 88888.00 2018-05-04 00:49:42.000 124 7891.27 967.23 53968.27 88888.00 2018-05-04 00:49:43.000 124 7891.28 967.22 53968.27 88888.00 2018-05-04 00:49:44.000 124 7891.27 967.21 53968.26 88888.00 2018-05-04 00:49:45.000 124 7891.26 967.20 53968.25 88888.00 2018-05-04 00:49:46.000 124 7891.28 967.21 53968.26 88888.00 2018-05-04 00:49:47.000 124 7891.28 967.20 53968.27 88888.00 2018-05-04 00:49:48.000 124 7891.26 967.17 53968.25 88888.00 2018-05-04 00:49:49.000 124 7891.26 967.16 53968.25 88888.00 2018-05-04 00:49:50.000 124 7891.25 967.15 53968.25 88888.00 2018-05-04 00:49:51.000 124 7891.24 967.13 53968.25 88888.00 2018-05-04 00:49:52.000 124 7891.24 967.12 53968.24 88888.00 2018-05-04 00:49:53.000 124 7891.24 967.10 53968.24 88888.00 2018-05-04 00:49:54.000 124 7891.23 967.08 53968.25 88888.00 2018-05-04 00:49:55.000 124 7891.23 967.06 53968.25 88888.00 2018-05-04 00:49:56.000 124 7891.24 967.06 53968.24 88888.00 2018-05-04 00:49:57.000 124 7891.24 967.05 53968.24 88888.00 2018-05-04 00:49:58.000 124 7891.24 967.02 53968.23 88888.00 2018-05-04 00:49:59.000 124 7891.23 967.00 53968.23 88888.00 2018-05-04 00:50:00.000 124 7891.23 966.99 53968.22 88888.00 2018-05-04 00:50:01.000 124 7891.22 966.98 53968.23 88888.00 2018-05-04 00:50:02.000 124 7891.22 966.98 53968.23 88888.00 2018-05-04 00:50:03.000 124 7891.23 966.97 53968.22 88888.00 2018-05-04 00:50:04.000 124 7891.22 966.95 53968.21 88888.00 2018-05-04 00:50:05.000 124 7891.21 966.92 53968.21 88888.00 2018-05-04 00:50:06.000 124 7891.22 966.90 53968.21 88888.00 2018-05-04 00:50:07.000 124 7891.23 966.89 53968.21 88888.00 2018-05-04 00:50:08.000 124 7891.22 966.89 53968.22 88888.00 2018-05-04 00:50:09.000 124 7891.21 966.87 53968.23 88888.00 2018-05-04 00:50:10.000 124 7891.21 966.86 53968.23 88888.00 2018-05-04 00:50:11.000 124 7891.20 966.85 53968.21 88888.00 2018-05-04 00:50:12.000 124 7891.19 966.83 53968.20 88888.00 2018-05-04 00:50:13.000 124 7891.20 966.82 53968.18 88888.00 2018-05-04 00:50:14.000 124 7891.18 966.80 53968.18 88888.00 2018-05-04 00:50:15.000 124 7891.16 966.79 53968.17 88888.00 2018-05-04 00:50:16.000 124 7891.15 966.77 53968.15 88888.00 2018-05-04 00:50:17.000 124 7891.14 966.76 53968.15 88888.00 2018-05-04 00:50:18.000 124 7891.13 966.75 53968.14 88888.00 2018-05-04 00:50:19.000 124 7891.13 966.74 53968.14 88888.00 2018-05-04 00:50:20.000 124 7891.12 966.73 53968.12 88888.00 2018-05-04 00:50:21.000 124 7891.11 966.73 53968.11 88888.00 2018-05-04 00:50:22.000 124 7891.10 966.72 53968.10 88888.00 2018-05-04 00:50:23.000 124 7891.10 966.73 53968.09 88888.00 2018-05-04 00:50:24.000 124 7891.09 966.72 53968.07 88888.00 2018-05-04 00:50:25.000 124 7891.07 966.71 53968.06 88888.00 2018-05-04 00:50:26.000 124 7891.05 966.71 53968.05 88888.00 2018-05-04 00:50:27.000 124 7891.06 966.70 53968.05 88888.00 2018-05-04 00:50:28.000 124 7891.06 966.70 53968.04 88888.00 2018-05-04 00:50:29.000 124 7891.04 966.70 53968.02 88888.00 2018-05-04 00:50:30.000 124 7891.04 966.71 53968.01 88888.00 2018-05-04 00:50:31.000 124 7891.03 966.69 53968.00 88888.00 2018-05-04 00:50:32.000 124 7891.00 966.67 53967.99 88888.00 2018-05-04 00:50:33.000 124 7891.01 966.66 53967.98 88888.00 2018-05-04 00:50:34.000 124 7891.02 966.66 53967.98 88888.00 2018-05-04 00:50:35.000 124 7891.00 966.66 53967.96 88888.00 2018-05-04 00:50:36.000 124 7890.97 966.66 53967.93 88888.00 2018-05-04 00:50:37.000 124 7890.96 966.65 53967.92 88888.00 2018-05-04 00:50:38.000 124 7890.96 966.65 53967.93 88888.00 2018-05-04 00:50:39.000 124 7890.95 966.64 53967.95 88888.00 2018-05-04 00:50:40.000 124 7890.95 966.62 53967.94 88888.00 2018-05-04 00:50:41.000 124 7890.94 966.62 53967.91 88888.00 2018-05-04 00:50:42.000 124 7890.93 966.62 53967.88 88888.00 2018-05-04 00:50:43.000 124 7890.91 966.60 53967.87 88888.00 2018-05-04 00:50:44.000 124 7890.90 966.58 53967.86 88888.00 2018-05-04 00:50:45.000 124 7890.90 966.56 53967.85 88888.00 2018-05-04 00:50:46.000 124 7890.90 966.55 53967.85 88888.00 2018-05-04 00:50:47.000 124 7890.91 966.55 53967.86 88888.00 2018-05-04 00:50:48.000 124 7890.91 966.54 53967.86 88888.00 2018-05-04 00:50:49.000 124 7890.91 966.51 53967.84 88888.00 2018-05-04 00:50:50.000 124 7890.91 966.50 53967.82 88888.00 2018-05-04 00:50:51.000 124 7890.91 966.49 53967.81 88888.00 2018-05-04 00:50:52.000 124 7890.91 966.47 53967.80 88888.00 2018-05-04 00:50:53.000 124 7890.91 966.44 53967.79 88888.00 2018-05-04 00:50:54.000 124 7890.91 966.44 53967.79 88888.00 2018-05-04 00:50:55.000 124 7890.90 966.42 53967.77 88888.00 2018-05-04 00:50:56.000 124 7890.91 966.40 53967.77 88888.00 2018-05-04 00:50:57.000 124 7890.91 966.39 53967.76 88888.00 2018-05-04 00:50:58.000 124 7890.91 966.38 53967.75 88888.00 2018-05-04 00:50:59.000 124 7890.91 966.36 53967.74 88888.00 2018-05-04 00:51:00.000 124 7890.91 966.35 53967.73 88888.00 2018-05-04 00:51:01.000 124 7890.91 966.34 53967.72 88888.00 2018-05-04 00:51:02.000 124 7890.90 966.32 53967.73 88888.00 2018-05-04 00:51:03.000 124 7890.89 966.29 53967.74 88888.00 2018-05-04 00:51:04.000 124 7890.89 966.29 53967.74 88888.00 2018-05-04 00:51:05.000 124 7890.90 966.28 53967.73 88888.00 2018-05-04 00:51:06.000 124 7890.92 966.27 53967.71 88888.00 2018-05-04 00:51:07.000 124 7890.93 966.25 53967.69 88888.00 2018-05-04 00:51:08.000 124 7890.94 966.25 53967.66 88888.00 2018-05-04 00:51:09.000 124 7890.95 966.24 53967.66 88888.00 2018-05-04 00:51:10.000 124 7890.96 966.23 53967.66 88888.00 2018-05-04 00:51:11.000 124 7890.96 966.23 53967.66 88888.00 2018-05-04 00:51:12.000 124 7890.97 966.24 53967.65 88888.00 2018-05-04 00:51:13.000 124 7890.96 966.22 53967.63 88888.00 2018-05-04 00:51:14.000 124 7890.96 966.21 53967.62 88888.00 2018-05-04 00:51:15.000 124 7890.97 966.20 53967.61 88888.00 2018-05-04 00:51:16.000 124 7890.98 966.18 53967.60 88888.00 2018-05-04 00:51:17.000 124 7890.99 966.17 53967.60 88888.00 2018-05-04 00:51:18.000 124 7890.99 966.17 53967.59 88888.00 2018-05-04 00:51:19.000 124 7890.98 966.16 53967.57 88888.00 2018-05-04 00:51:20.000 124 7890.98 966.15 53967.56 88888.00 2018-05-04 00:51:21.000 124 7890.98 966.13 53967.55 88888.00 2018-05-04 00:51:22.000 124 7890.99 966.09 53967.53 88888.00 2018-05-04 00:51:23.000 124 7890.99 966.08 53967.52 88888.00 2018-05-04 00:51:24.000 124 7890.99 966.08 53967.52 88888.00 2018-05-04 00:51:25.000 124 7890.98 966.06 53967.51 88888.00 2018-05-04 00:51:26.000 124 7890.99 966.06 53967.49 88888.00 2018-05-04 00:51:27.000 124 7890.98 966.06 53967.47 88888.00 2018-05-04 00:51:28.000 124 7890.98 966.04 53967.46 88888.00 2018-05-04 00:51:29.000 124 7890.99 966.02 53967.45 88888.00 2018-05-04 00:51:30.000 124 7890.99 966.00 53967.44 88888.00 2018-05-04 00:51:31.000 124 7890.99 965.99 53967.42 88888.00 2018-05-04 00:51:32.000 124 7890.98 965.96 53967.42 88888.00 2018-05-04 00:51:33.000 124 7890.98 965.93 53967.41 88888.00 2018-05-04 00:51:34.000 124 7891.00 965.90 53967.40 88888.00 2018-05-04 00:51:35.000 124 7891.00 965.88 53967.39 88888.00 2018-05-04 00:51:36.000 124 7890.98 965.85 53967.38 88888.00 2018-05-04 00:51:37.000 124 7890.99 965.83 53967.38 88888.00 2018-05-04 00:51:38.000 124 7891.00 965.81 53967.38 88888.00 2018-05-04 00:51:39.000 124 7891.00 965.80 53967.38 88888.00 2018-05-04 00:51:40.000 124 7891.02 965.77 53967.36 88888.00 2018-05-04 00:51:41.000 124 7891.03 965.74 53967.35 88888.00 2018-05-04 00:51:42.000 124 7891.02 965.72 53967.34 88888.00 2018-05-04 00:51:43.000 124 7891.03 965.71 53967.34 88888.00 2018-05-04 00:51:44.000 124 7891.04 965.69 53967.33 88888.00 2018-05-04 00:51:45.000 124 7891.04 965.65 53967.32 88888.00 2018-05-04 00:51:46.000 124 7891.03 965.62 53967.31 88888.00 2018-05-04 00:51:47.000 124 7891.03 965.60 53967.32 88888.00 2018-05-04 00:51:48.000 124 7891.04 965.56 53967.32 88888.00 2018-05-04 00:51:49.000 124 7891.04 965.54 53967.31 88888.00 2018-05-04 00:51:50.000 124 7891.05 965.52 53967.30 88888.00 2018-05-04 00:51:51.000 124 7891.08 965.50 53967.30 88888.00 2018-05-04 00:51:52.000 124 7891.09 965.48 53967.30 88888.00 2018-05-04 00:51:53.000 124 7891.08 965.45 53967.30 88888.00 2018-05-04 00:51:54.000 124 7891.09 965.41 53967.30 88888.00 2018-05-04 00:51:55.000 124 7891.10 965.39 53967.29 88888.00 2018-05-04 00:51:56.000 124 7891.10 965.38 53967.27 88888.00 2018-05-04 00:51:57.000 124 7891.12 965.35 53967.25 88888.00 2018-05-04 00:51:58.000 124 7891.13 965.33 53967.25 88888.00 2018-05-04 00:51:59.000 124 7891.13 965.31 53967.25 88888.00 2018-05-04 00:52:00.000 124 7891.14 965.28 53967.26 88888.00 2018-05-04 00:52:01.000 124 7891.16 965.25 53967.25 88888.00 2018-05-04 00:52:02.000 124 7891.17 965.21 53967.24 88888.00 2018-05-04 00:52:03.000 124 7891.18 965.19 53967.24 88888.00 2018-05-04 00:52:04.000 124 7891.19 965.18 53967.24 88888.00 2018-05-04 00:52:05.000 124 7891.21 965.16 53967.24 88888.00 2018-05-04 00:52:06.000 124 7891.23 965.13 53967.24 88888.00 2018-05-04 00:52:07.000 124 7891.25 965.11 53967.23 88888.00 2018-05-04 00:52:08.000 124 7891.26 965.09 53967.22 88888.00 2018-05-04 00:52:09.000 124 7891.26 965.05 53967.21 88888.00 2018-05-04 00:52:10.000 124 7891.26 965.02 53967.20 88888.00 2018-05-04 00:52:11.000 124 7891.26 965.01 53967.19 88888.00 2018-05-04 00:52:12.000 124 7891.26 964.97 53967.18 88888.00 2018-05-04 00:52:13.000 124 7891.26 964.94 53967.17 88888.00 2018-05-04 00:52:14.000 124 7891.25 964.92 53967.14 88888.00 2018-05-04 00:52:15.000 124 7891.25 964.90 53967.12 88888.00 2018-05-04 00:52:16.000 124 7891.25 964.88 53967.10 88888.00 2018-05-04 00:52:17.000 124 7891.24 964.86 53967.09 88888.00 2018-05-04 00:52:18.000 124 7891.22 964.84 53967.07 88888.00 2018-05-04 00:52:19.000 124 7891.21 964.81 53967.05 88888.00 2018-05-04 00:52:20.000 124 7891.22 964.79 53967.04 88888.00 2018-05-04 00:52:21.000 124 7891.23 964.78 53967.03 88888.00 2018-05-04 00:52:22.000 124 7891.22 964.74 53967.01 88888.00 2018-05-04 00:52:23.000 124 7891.21 964.72 53967.00 88888.00 2018-05-04 00:52:24.000 124 7891.21 964.71 53966.99 88888.00 2018-05-04 00:52:25.000 124 7891.22 964.69 53966.97 88888.00 2018-05-04 00:52:26.000 124 7891.22 964.66 53966.95 88888.00 2018-05-04 00:52:27.000 124 7891.21 964.63 53966.93 88888.00 2018-05-04 00:52:28.000 124 7891.21 964.61 53966.92 88888.00 2018-05-04 00:52:29.000 124 7891.22 964.60 53966.89 88888.00 2018-05-04 00:52:30.000 124 7891.21 964.60 53966.88 88888.00 2018-05-04 00:52:31.000 124 7891.20 964.58 53966.87 88888.00 2018-05-04 00:52:32.000 124 7891.19 964.55 53966.86 88888.00 2018-05-04 00:52:33.000 124 7891.20 964.53 53966.83 88888.00 2018-05-04 00:52:34.000 124 7891.21 964.51 53966.82 88888.00 2018-05-04 00:52:35.000 124 7891.22 964.49 53966.82 88888.00 2018-05-04 00:52:36.000 124 7891.22 964.47 53966.81 88888.00 2018-05-04 00:52:37.000 124 7891.22 964.45 53966.80 88888.00 2018-05-04 00:52:38.000 124 7891.23 964.45 53966.78 88888.00 2018-05-04 00:52:39.000 124 7891.22 964.45 53966.75 88888.00 2018-05-04 00:52:40.000 124 7891.22 964.43 53966.73 88888.00 2018-05-04 00:52:41.000 124 7891.22 964.42 53966.72 88888.00 2018-05-04 00:52:42.000 124 7891.23 964.40 53966.70 88888.00 2018-05-04 00:52:43.000 124 7891.25 964.38 53966.69 88888.00 2018-05-04 00:52:44.000 124 7891.25 964.37 53966.68 88888.00 2018-05-04 00:52:45.000 124 7891.24 964.36 53966.66 88888.00 2018-05-04 00:52:46.000 124 7891.23 964.34 53966.64 88888.00 2018-05-04 00:52:47.000 124 7891.23 964.32 53966.63 88888.00 2018-05-04 00:52:48.000 124 7891.23 964.31 53966.62 88888.00 2018-05-04 00:52:49.000 124 7891.22 964.29 53966.61 88888.00 2018-05-04 00:52:50.000 124 7891.21 964.27 53966.58 88888.00 2018-05-04 00:52:51.000 124 7891.21 964.27 53966.55 88888.00 2018-05-04 00:52:52.000 124 7891.20 964.26 53966.54 88888.00 2018-05-04 00:52:53.000 124 7891.20 964.24 53966.53 88888.00 2018-05-04 00:52:54.000 124 7891.19 964.23 53966.52 88888.00 2018-05-04 00:52:55.000 124 7891.19 964.22 53966.50 88888.00 2018-05-04 00:52:56.000 124 7891.20 964.21 53966.48 88888.00 2018-05-04 00:52:57.000 124 7891.19 964.19 53966.46 88888.00 2018-05-04 00:52:58.000 124 7891.19 964.18 53966.45 88888.00 2018-05-04 00:52:59.000 124 7891.18 964.17 53966.43 88888.00 2018-05-04 00:53:00.000 124 7891.17 964.18 53966.36 88888.00 2018-05-04 00:53:01.000 124 7891.16 964.17 53966.30 88888.00 2018-05-04 00:53:02.000 124 7891.15 964.15 53966.29 88888.00 2018-05-04 00:53:03.000 124 7891.14 964.13 53966.27 88888.00 2018-05-04 00:53:04.000 124 7891.13 964.11 53966.25 88888.00 2018-05-04 00:53:05.000 124 7891.12 964.08 53966.23 88888.00 2018-05-04 00:53:06.000 124 7891.11 964.08 53966.21 88888.00 2018-05-04 00:53:07.000 124 7891.10 964.08 53966.20 88888.00 2018-05-04 00:53:08.000 124 7891.10 964.09 53966.18 88888.00 2018-05-04 00:53:09.000 124 7891.11 964.09 53966.16 88888.00 2018-05-04 00:53:10.000 124 7891.10 964.08 53966.14 88888.00 2018-05-04 00:53:11.000 124 7891.09 964.08 53966.11 88888.00 2018-05-04 00:53:12.000 124 7891.07 964.08 53966.09 88888.00 2018-05-04 00:53:13.000 124 7891.06 964.08 53966.07 88888.00 2018-05-04 00:53:14.000 124 7891.05 964.08 53966.04 88888.00 2018-05-04 00:53:15.000 124 7891.04 964.08 53966.03 88888.00 2018-05-04 00:53:16.000 124 7891.03 964.07 53966.02 88888.00 2018-05-04 00:53:17.000 124 7891.03 964.08 53966.00 88888.00 2018-05-04 00:53:18.000 124 7891.02 964.08 53965.96 88888.00 2018-05-04 00:53:19.000 124 7891.01 964.09 53965.95 88888.00 2018-05-04 00:53:20.000 124 7891.00 964.08 53965.94 88888.00 2018-05-04 00:53:21.000 124 7890.99 964.08 53965.91 88888.00 2018-05-04 00:53:22.000 124 7890.98 964.08 53965.89 88888.00 2018-05-04 00:53:23.000 124 7890.97 964.07 53965.88 88888.00 2018-05-04 00:53:24.000 124 7890.97 964.06 53965.86 88888.00 2018-05-04 00:53:25.000 124 7890.97 964.06 53965.86 88888.00 2018-05-04 00:53:26.000 124 7890.96 964.05 53965.84 88888.00 2018-05-04 00:53:27.000 124 7890.95 964.05 53965.81 88888.00 2018-05-04 00:53:28.000 124 7890.94 964.04 53965.78 88888.00 2018-05-04 00:53:29.000 124 7890.93 964.03 53965.77 88888.00 2018-05-04 00:53:30.000 124 7890.92 964.02 53965.76 88888.00 2018-05-04 00:53:31.000 124 7890.92 964.04 53965.75 88888.00 2018-05-04 00:53:32.000 124 7890.93 964.04 53965.74 88888.00 2018-05-04 00:53:33.000 124 7890.93 964.04 53965.73 88888.00 2018-05-04 00:53:34.000 124 7890.91 964.03 53965.71 88888.00 2018-05-04 00:53:35.000 124 7890.90 964.01 53965.68 88888.00 2018-05-04 00:53:36.000 124 7890.89 963.99 53965.68 88888.00 2018-05-04 00:53:37.000 124 7890.89 963.99 53965.66 88888.00 2018-05-04 00:53:38.000 124 7890.89 964.00 53965.65 88888.00 2018-05-04 00:53:39.000 124 7890.88 964.00 53965.64 88888.00 2018-05-04 00:53:40.000 124 7890.88 964.00 53965.63 88888.00 2018-05-04 00:53:41.000 124 7890.88 964.01 53965.61 88888.00 2018-05-04 00:53:42.000 124 7890.84 964.04 53965.60 88888.00 2018-05-04 00:53:43.000 124 7890.81 964.05 53965.59 88888.00 2018-05-04 00:53:44.000 124 7890.81 964.05 53965.57 88888.00 2018-05-04 00:53:45.000 124 7890.81 964.06 53965.55 88888.00 2018-05-04 00:53:46.000 124 7890.80 964.06 53965.54 88888.00 2018-05-04 00:53:47.000 124 7890.81 964.07 53965.52 88888.00 2018-05-04 00:53:48.000 124 7890.83 964.08 53965.51 88888.00 2018-05-04 00:53:49.000 124 7890.82 964.09 53965.50 88888.00 2018-05-04 00:53:50.000 124 7890.80 964.09 53965.47 88888.00 2018-05-04 00:53:51.000 124 7890.79 964.09 53965.46 88888.00 2018-05-04 00:53:52.000 124 7890.79 964.09 53965.46 88888.00 2018-05-04 00:53:53.000 124 7890.79 964.09 53965.45 88888.00 2018-05-04 00:53:54.000 124 7890.79 964.11 53965.43 88888.00 2018-05-04 00:53:55.000 124 7890.78 964.13 53965.41 88888.00 2018-05-04 00:53:56.000 124 7890.78 964.13 53965.41 88888.00 2018-05-04 00:53:57.000 124 7890.78 964.12 53965.40 88888.00 2018-05-04 00:53:58.000 124 7890.77 964.11 53965.38 88888.00 2018-05-04 00:53:59.000 124 7890.77 964.11 53965.36 88888.00 2018-05-04 00:54:00.000 124 7890.77 964.10 53965.36 88888.00 2018-05-04 00:54:01.000 124 7890.76 964.10 53965.35 88888.00 2018-05-04 00:54:02.000 124 7890.75 964.10 53965.34 88888.00 2018-05-04 00:54:03.000 124 7890.73 964.10 53965.32 88888.00 2018-05-04 00:54:04.000 124 7890.71 964.11 53965.30 88888.00 2018-05-04 00:54:05.000 124 7890.71 964.11 53965.28 88888.00 2018-05-04 00:54:06.000 124 7890.71 964.12 53965.27 88888.00 2018-05-04 00:54:07.000 124 7890.70 964.13 53965.27 88888.00 2018-05-04 00:54:08.000 124 7890.69 964.13 53965.26 88888.00 2018-05-04 00:54:09.000 124 7890.68 964.13 53965.24 88888.00 2018-05-04 00:54:10.000 124 7890.67 964.16 53965.22 88888.00 2018-05-04 00:54:11.000 124 7890.66 964.17 53965.20 88888.00 2018-05-04 00:54:12.000 124 7890.64 964.16 53965.18 88888.00 2018-05-04 00:54:13.000 124 7890.63 964.17 53965.15 88888.00 2018-05-04 00:54:14.000 124 7890.62 964.19 53965.14 88888.00 2018-05-04 00:54:15.000 124 7890.61 964.21 53965.13 88888.00 2018-05-04 00:54:16.000 124 7890.60 964.21 53965.12 88888.00 2018-05-04 00:54:17.000 124 7890.59 964.22 53965.10 88888.00 2018-05-04 00:54:18.000 124 7890.58 964.24 53965.08 88888.00 2018-05-04 00:54:19.000 124 7890.56 964.26 53965.07 88888.00 2018-05-04 00:54:20.000 124 7890.54 964.27 53965.05 88888.00 2018-05-04 00:54:21.000 124 7890.54 964.28 53965.05 88888.00 2018-05-04 00:54:22.000 124 7890.52 964.29 53965.04 88888.00 2018-05-04 00:54:23.000 124 7890.52 964.31 53965.02 88888.00 2018-05-04 00:54:24.000 124 7890.51 964.34 53965.00 88888.00 2018-05-04 00:54:25.000 124 7890.49 964.34 53964.98 88888.00 2018-05-04 00:54:26.000 124 7890.48 964.36 53964.98 88888.00 2018-05-04 00:54:27.000 124 7890.46 964.38 53964.98 88888.00 2018-05-04 00:54:28.000 124 7890.45 964.37 53964.97 88888.00 2018-05-04 00:54:29.000 124 7890.44 964.37 53964.96 88888.00 2018-05-04 00:54:30.000 124 7890.43 964.39 53964.95 88888.00 2018-05-04 00:54:31.000 124 7890.41 964.40 53964.92 88888.00 2018-05-04 00:54:32.000 124 7890.39 964.40 53964.89 88888.00 2018-05-04 00:54:33.000 124 7890.36 964.40 53964.88 88888.00 2018-05-04 00:54:34.000 124 7890.35 964.41 53964.86 88888.00 2018-05-04 00:54:35.000 124 7890.34 964.43 53964.84 88888.00 2018-05-04 00:54:36.000 124 7890.31 964.43 53964.83 88888.00 2018-05-04 00:54:37.000 124 7890.30 964.44 53964.82 88888.00 2018-05-04 00:54:38.000 124 7890.29 964.46 53964.81 88888.00 2018-05-04 00:54:39.000 124 7890.27 964.49 53964.79 88888.00 2018-05-04 00:54:40.000 124 7890.26 964.51 53964.77 88888.00 2018-05-04 00:54:41.000 124 7890.24 964.52 53964.75 88888.00 2018-05-04 00:54:42.000 124 7890.22 964.53 53964.74 88888.00 2018-05-04 00:54:43.000 124 7890.20 964.56 53964.74 88888.00 2018-05-04 00:54:44.000 124 7890.19 964.57 53964.73 88888.00 2018-05-04 00:54:45.000 124 7890.17 964.58 53964.73 88888.00 2018-05-04 00:54:46.000 124 7890.14 964.61 53964.71 88888.00 2018-05-04 00:54:47.000 124 7890.11 964.64 53964.69 88888.00 2018-05-04 00:54:48.000 124 7890.10 964.65 53964.66 88888.00 2018-05-04 00:54:49.000 124 7890.07 964.67 53964.64 88888.00 2018-05-04 00:54:50.000 124 7890.05 964.69 53964.63 88888.00 2018-05-04 00:54:51.000 124 7890.05 964.71 53964.64 88888.00 2018-05-04 00:54:52.000 124 7890.03 964.73 53964.64 88888.00 2018-05-04 00:54:53.000 124 7890.02 964.75 53964.62 88888.00 2018-05-04 00:54:54.000 124 7890.01 964.78 53964.61 88888.00 2018-05-04 00:54:55.000 124 7889.99 964.80 53964.60 88888.00 2018-05-04 00:54:56.000 124 7889.97 964.82 53964.59 88888.00 2018-05-04 00:54:57.000 124 7889.95 964.85 53964.57 88888.00 2018-05-04 00:54:58.000 124 7889.93 964.88 53964.56 88888.00 2018-05-04 00:54:59.000 124 7889.93 964.90 53964.56 88888.00 2018-05-04 00:55:00.000 124 7889.92 964.90 53964.55 88888.00 2018-05-04 00:55:01.000 124 7889.90 964.91 53964.54 88888.00 2018-05-04 00:55:02.000 124 7889.89 964.94 53964.53 88888.00 2018-05-04 00:55:03.000 124 7889.88 964.98 53964.53 88888.00 2018-05-04 00:55:04.000 124 7889.88 965.01 53964.53 88888.00 2018-05-04 00:55:05.000 124 7889.88 965.03 53964.53 88888.00 2018-05-04 00:55:06.000 124 7889.86 965.04 53964.52 88888.00 2018-05-04 00:55:07.000 124 7889.83 965.05 53964.51 88888.00 2018-05-04 00:55:08.000 124 7889.84 965.06 53964.52 88888.00 2018-05-04 00:55:09.000 124 7889.83 965.08 53964.52 88888.00 2018-05-04 00:55:10.000 124 7889.82 965.11 53964.53 88888.00 2018-05-04 00:55:11.000 124 7889.80 965.14 53964.52 88888.00 2018-05-04 00:55:12.000 124 7889.79 965.16 53964.51 88888.00 2018-05-04 00:55:13.000 124 7889.78 965.17 53964.52 88888.00 2018-05-04 00:55:14.000 124 7889.77 965.19 53964.52 88888.00 2018-05-04 00:55:15.000 124 7889.77 965.21 53964.52 88888.00 2018-05-04 00:55:16.000 124 7889.76 965.25 53964.53 88888.00 2018-05-04 00:55:17.000 124 7889.75 965.27 53964.53 88888.00 2018-05-04 00:55:18.000 124 7889.75 965.27 53964.53 88888.00 2018-05-04 00:55:19.000 124 7889.74 965.29 53964.52 88888.00 2018-05-04 00:55:20.000 124 7889.72 965.30 53964.52 88888.00 2018-05-04 00:55:21.000 124 7889.71 965.33 53964.52 88888.00 2018-05-04 00:55:22.000 124 7889.70 965.36 53964.53 88888.00 2018-05-04 00:55:23.000 124 7889.68 965.37 53964.52 88888.00 2018-05-04 00:55:24.000 124 7889.65 965.37 53964.51 88888.00 2018-05-04 00:55:25.000 124 7889.64 965.39 53964.51 88888.00 2018-05-04 00:55:26.000 124 7889.63 965.43 53964.52 88888.00 2018-05-04 00:55:27.000 124 7889.62 965.45 53964.52 88888.00 2018-05-04 00:55:28.000 124 7889.60 965.45 53964.52 88888.00 2018-05-04 00:55:29.000 124 7889.58 965.46 53964.52 88888.00 2018-05-04 00:55:30.000 124 7889.56 965.47 53964.52 88888.00 2018-05-04 00:55:31.000 124 7889.53 965.47 53964.52 88888.00 2018-05-04 00:55:32.000 124 7889.51 965.49 53964.52 88888.00 2018-05-04 00:55:33.000 124 7889.49 965.51 53964.52 88888.00 2018-05-04 00:55:34.000 124 7889.47 965.50 53964.52 88888.00 2018-05-04 00:55:35.000 124 7889.44 965.49 53964.52 88888.00 2018-05-04 00:55:36.000 124 7889.42 965.49 53964.52 88888.00 2018-05-04 00:55:37.000 124 7889.41 965.50 53964.51 88888.00 2018-05-04 00:55:38.000 124 7889.39 965.50 53964.52 88888.00 2018-05-04 00:55:39.000 124 7889.37 965.49 53964.52 88888.00 2018-05-04 00:55:40.000 124 7889.34 965.49 53964.52 88888.00 2018-05-04 00:55:41.000 124 7889.31 965.52 53964.51 88888.00 2018-05-04 00:55:42.000 124 7889.29 965.54 53964.52 88888.00 2018-05-04 00:55:43.000 124 7889.27 965.54 53964.52 88888.00 2018-05-04 00:55:44.000 124 7889.24 965.57 53964.51 88888.00 2018-05-04 00:55:45.000 124 7889.20 965.58 53964.49 88888.00 2018-05-04 00:55:46.000 124 7889.17 965.56 53964.47 88888.00 2018-05-04 00:55:47.000 124 7889.13 965.57 53964.45 88888.00 2018-05-04 00:55:48.000 124 7889.09 965.59 53964.45 88888.00 2018-05-04 00:55:49.000 124 7889.05 965.60 53964.45 88888.00 2018-05-04 00:55:50.000 124 7889.02 965.61 53964.45 88888.00 2018-05-04 00:55:51.000 124 7889.00 965.64 53964.43 88888.00 2018-05-04 00:55:52.000 124 7888.95 965.67 53964.41 88888.00 2018-05-04 00:55:53.000 124 7888.91 965.70 53964.41 88888.00 2018-05-04 00:55:54.000 124 7888.88 965.72 53964.39 88888.00 2018-05-04 00:55:55.000 124 7888.85 965.74 53964.38 88888.00 2018-05-04 00:55:56.000 124 7888.80 965.77 53964.37 88888.00 2018-05-04 00:55:57.000 124 7888.75 965.78 53964.37 88888.00 2018-05-04 00:55:58.000 124 7888.71 965.79 53964.36 88888.00 2018-05-04 00:55:59.000 124 7888.67 965.80 53964.35 88888.00 2018-05-04 00:56:00.000 124 7888.64 965.82 53964.34 88888.00 2018-05-04 00:56:01.000 124 7888.62 965.84 53964.34 88888.00 2018-05-04 00:56:02.000 124 7888.58 965.86 53964.32 88888.00 2018-05-04 00:56:03.000 124 7888.54 965.88 53964.30 88888.00 2018-05-04 00:56:04.000 124 7888.50 965.90 53964.30 88888.00 2018-05-04 00:56:05.000 124 7888.47 965.92 53964.30 88888.00 2018-05-04 00:56:06.000 124 7888.43 965.95 53964.28 88888.00 2018-05-04 00:56:07.000 124 7888.38 965.96 53964.27 88888.00 2018-05-04 00:56:08.000 124 7888.35 965.97 53964.27 88888.00 2018-05-04 00:56:09.000 124 7888.32 965.99 53964.27 88888.00 2018-05-04 00:56:10.000 124 7888.29 966.01 53964.25 88888.00 2018-05-04 00:56:11.000 124 7888.25 966.03 53964.25 88888.00 2018-05-04 00:56:12.000 124 7888.21 966.06 53964.24 88888.00 2018-05-04 00:56:13.000 124 7888.18 966.09 53964.23 88888.00 2018-05-04 00:56:14.000 124 7888.15 966.10 53964.24 88888.00 2018-05-04 00:56:15.000 124 7888.11 966.12 53964.22 88888.00 2018-05-04 00:56:16.000 124 7888.07 966.14 53964.20 88888.00 2018-05-04 00:56:17.000 124 7888.02 966.14 53964.19 88888.00 2018-05-04 00:56:18.000 124 7887.96 966.15 53964.18 88888.00 2018-05-04 00:56:19.000 124 7887.92 966.17 53964.16 88888.00 2018-05-04 00:56:20.000 124 7887.89 966.20 53964.14 88888.00 2018-05-04 00:56:21.000 124 7887.86 966.24 53964.13 88888.00 2018-05-04 00:56:22.000 124 7887.81 966.28 53964.13 88888.00 2018-05-04 00:56:23.000 124 7887.76 966.31 53964.12 88888.00 2018-05-04 00:56:24.000 124 7887.72 966.33 53964.12 88888.00 2018-05-04 00:56:25.000 124 7887.69 966.35 53964.11 88888.00 2018-05-04 00:56:26.000 124 7887.64 966.39 53964.08 88888.00 2018-05-04 00:56:27.000 124 7887.58 966.44 53964.06 88888.00 2018-05-04 00:56:28.000 124 7887.52 966.48 53964.04 88888.00 2018-05-04 00:56:29.000 124 7887.46 966.51 53964.02 88888.00 2018-05-04 00:56:30.000 124 7887.42 966.55 53964.00 88888.00 2018-05-04 00:56:31.000 124 7887.37 966.59 53963.99 88888.00 2018-05-04 00:56:32.000 124 7887.32 966.62 53963.97 88888.00 2018-05-04 00:56:33.000 124 7887.27 966.65 53963.96 88888.00 2018-05-04 00:56:34.000 124 7887.22 966.67 53963.96 88888.00 2018-05-04 00:56:35.000 124 7887.18 966.70 53963.96 88888.00 2018-05-04 00:56:36.000 124 7887.13 966.72 53963.95 88888.00 2018-05-04 00:56:37.000 124 7887.08 966.75 53963.94 88888.00 2018-05-04 00:56:38.000 124 7887.05 966.77 53963.92 88888.00 2018-05-04 00:56:39.000 124 7887.00 966.80 53963.91 88888.00 2018-05-04 00:56:40.000 124 7886.94 966.84 53963.91 88888.00 2018-05-04 00:56:41.000 124 7886.90 966.87 53963.90 88888.00 2018-05-04 00:56:42.000 124 7886.86 966.90 53963.89 88888.00 2018-05-04 00:56:43.000 124 7886.81 966.93 53963.89 88888.00 2018-05-04 00:56:44.000 124 7886.78 966.97 53963.88 88888.00 2018-05-04 00:56:45.000 124 7886.74 967.02 53963.87 88888.00 2018-05-04 00:56:46.000 124 7886.71 967.07 53963.87 88888.00 2018-05-04 00:56:47.000 124 7886.68 967.10 53963.87 88888.00 2018-05-04 00:56:48.000 124 7886.63 967.14 53963.86 88888.00 2018-05-04 00:56:49.000 124 7886.59 967.19 53963.85 88888.00 2018-05-04 00:56:50.000 124 7886.55 967.23 53963.84 88888.00 2018-05-04 00:56:51.000 124 7886.51 967.26 53963.84 88888.00 2018-05-04 00:56:52.000 124 7886.48 967.32 53963.83 88888.00 2018-05-04 00:56:53.000 124 7886.45 967.38 53963.82 88888.00 2018-05-04 00:56:54.000 124 7886.41 967.42 53963.81 88888.00 2018-05-04 00:56:55.000 124 7886.36 967.46 53963.80 88888.00 2018-05-04 00:56:56.000 124 7886.32 967.51 53963.79 88888.00 2018-05-04 00:56:57.000 124 7886.28 967.54 53963.78 88888.00 2018-05-04 00:56:58.000 124 7886.25 967.56 53963.77 88888.00 2018-05-04 00:56:59.000 124 7886.22 967.60 53963.76 88888.00 2018-05-04 00:57:00.000 124 7886.19 967.65 53963.76 88888.00 2018-05-04 00:57:01.000 124 7886.17 967.69 53963.76 88888.00 2018-05-04 00:57:02.000 124 7886.13 967.71 53963.75 88888.00 2018-05-04 00:57:03.000 124 7886.08 967.73 53963.75 88888.00 2018-05-04 00:57:04.000 124 7886.05 967.74 53963.74 88888.00 2018-05-04 00:57:05.000 124 7886.02 967.78 53963.74 88888.00 2018-05-04 00:57:06.000 124 7885.97 967.83 53963.73 88888.00 2018-05-04 00:57:07.000 124 7885.93 967.86 53963.73 88888.00 2018-05-04 00:57:08.000 124 7885.89 967.89 53963.73 88888.00 2018-05-04 00:57:09.000 124 7885.84 967.91 53963.72 88888.00 2018-05-04 00:57:10.000 124 7885.79 967.92 53963.70 88888.00 2018-05-04 00:57:11.000 124 7885.75 967.96 53963.69 88888.00 2018-05-04 00:57:12.000 124 7885.71 967.99 53963.69 88888.00 2018-05-04 00:57:13.000 124 7885.67 968.00 53963.68 88888.00 2018-05-04 00:57:14.000 124 7885.63 968.02 53963.66 88888.00 2018-05-04 00:57:15.000 124 7885.59 968.04 53963.66 88888.00 2018-05-04 00:57:16.000 124 7885.54 968.06 53963.66 88888.00 2018-05-04 00:57:17.000 124 7885.50 968.09 53963.65 88888.00 2018-05-04 00:57:18.000 124 7885.46 968.12 53963.64 88888.00 2018-05-04 00:57:19.000 124 7885.41 968.13 53963.64 88888.00 2018-05-04 00:57:20.000 124 7885.37 968.14 53963.63 88888.00 2018-05-04 00:57:21.000 124 7885.32 968.15 53963.62 88888.00 2018-05-04 00:57:22.000 124 7885.29 968.15 53963.62 88888.00 2018-05-04 00:57:23.000 124 7885.24 968.17 53963.61 88888.00 2018-05-04 00:57:24.000 124 7885.19 968.18 53963.61 88888.00 2018-05-04 00:57:25.000 124 7885.14 968.19 53963.60 88888.00 2018-05-04 00:57:26.000 124 7885.09 968.20 53963.59 88888.00 2018-05-04 00:57:27.000 124 7885.04 968.22 53963.58 88888.00 2018-05-04 00:57:28.000 124 7885.00 968.25 53963.56 88888.00 2018-05-04 00:57:29.000 124 7884.94 968.27 53963.55 88888.00 2018-05-04 00:57:30.000 124 7884.90 968.28 53963.55 88888.00 2018-05-04 00:57:31.000 124 7884.88 968.30 53963.54 88888.00 2018-05-04 00:57:32.000 124 7884.83 968.32 53963.53 88888.00 2018-05-04 00:57:33.000 124 7884.80 968.34 53963.53 88888.00 2018-05-04 00:57:34.000 124 7884.77 968.34 53963.52 88888.00 2018-05-04 00:57:35.000 124 7884.71 968.35 53963.52 88888.00 2018-05-04 00:57:36.000 124 7884.67 968.37 53963.53 88888.00 2018-05-04 00:57:37.000 124 7884.64 968.38 53963.52 88888.00 2018-05-04 00:57:38.000 124 7884.62 968.41 53963.51 88888.00 2018-05-04 00:57:39.000 124 7884.59 968.42 53963.51 88888.00 2018-05-04 00:57:40.000 124 7884.56 968.43 53963.50 88888.00 2018-05-04 00:57:41.000 124 7884.52 968.44 53963.50 88888.00 2018-05-04 00:57:42.000 124 7884.50 968.47 53963.50 88888.00 2018-05-04 00:57:43.000 124 7884.48 968.48 53963.49 88888.00 2018-05-04 00:57:44.000 124 7884.45 968.49 53963.48 88888.00 2018-05-04 00:57:45.000 124 7884.42 968.52 53963.49 88888.00 2018-05-04 00:57:46.000 124 7884.38 968.53 53963.49 88888.00 2018-05-04 00:57:47.000 124 7884.34 968.55 53963.48 88888.00 2018-05-04 00:57:48.000 124 7884.31 968.57 53963.47 88888.00 2018-05-04 00:57:49.000 124 7884.27 968.57 53963.47 88888.00 2018-05-04 00:57:50.000 124 7884.22 968.59 53963.46 88888.00 2018-05-04 00:57:51.000 124 7884.19 968.62 53963.45 88888.00 2018-05-04 00:57:52.000 124 7884.17 968.64 53963.44 88888.00 2018-05-04 00:57:53.000 124 7884.13 968.65 53963.45 88888.00 2018-05-04 00:57:54.000 124 7884.09 968.66 53963.45 88888.00 2018-05-04 00:57:55.000 124 7884.05 968.68 53963.43 88888.00 2018-05-04 00:57:56.000 124 7884.02 968.70 53963.41 88888.00 2018-05-04 00:57:57.000 124 7883.99 968.72 53963.40 88888.00 2018-05-04 00:57:58.000 124 7883.96 968.74 53963.40 88888.00 2018-05-04 00:57:59.000 124 7883.92 968.75 53963.40 88888.00 2018-05-04 00:58:00.000 124 7883.88 968.76 53963.39 88888.00 2018-05-04 00:58:01.000 124 7883.85 968.78 53963.39 88888.00 2018-05-04 00:58:02.000 124 7883.83 968.79 53963.38 88888.00 2018-05-04 00:58:03.000 124 7883.80 968.81 53963.38 88888.00 2018-05-04 00:58:04.000 124 7883.76 968.83 53963.36 88888.00 2018-05-04 00:58:05.000 124 7883.73 968.85 53963.36 88888.00 2018-05-04 00:58:06.000 124 7883.69 968.88 53963.36 88888.00 2018-05-04 00:58:07.000 124 7883.65 968.90 53963.35 88888.00 2018-05-04 00:58:08.000 124 7883.60 968.90 53963.33 88888.00 2018-05-04 00:58:09.000 124 7883.57 968.93 53963.32 88888.00 2018-05-04 00:58:10.000 124 7883.55 968.96 53963.32 88888.00 2018-05-04 00:58:11.000 124 7883.52 968.98 53963.30 88888.00 2018-05-04 00:58:12.000 124 7883.48 969.00 53963.28 88888.00 2018-05-04 00:58:13.000 124 7883.44 969.03 53963.27 88888.00 2018-05-04 00:58:14.000 124 7883.40 969.04 53963.26 88888.00 2018-05-04 00:58:15.000 124 7883.37 969.08 53963.26 88888.00 2018-05-04 00:58:16.000 124 7883.33 969.11 53963.26 88888.00 2018-05-04 00:58:17.000 124 7883.29 969.12 53963.27 88888.00 2018-05-04 00:58:18.000 124 7883.26 969.14 53963.26 88888.00 2018-05-04 00:58:19.000 124 7883.23 969.17 53963.25 88888.00 2018-05-04 00:58:20.000 124 7883.20 969.22 53963.23 88888.00 2018-05-04 00:58:21.000 124 7883.17 969.25 53963.21 88888.00 2018-05-04 00:58:22.000 124 7883.13 969.26 53963.20 88888.00 2018-05-04 00:58:23.000 124 7883.08 969.30 53963.20 88888.00 2018-05-04 00:58:24.000 124 7883.04 969.34 53963.19 88888.00 2018-05-04 00:58:25.000 124 7883.00 969.36 53963.18 88888.00 2018-05-04 00:58:26.000 124 7882.95 969.40 53963.16 88888.00 2018-05-04 00:58:27.000 124 7882.91 969.44 53963.12 88888.00 2018-05-04 00:58:28.000 124 7882.87 969.48 53963.11 88888.00 2018-05-04 00:58:29.000 124 7882.81 969.54 53963.08 88888.00 2018-05-04 00:58:30.000 124 7882.77 969.58 53963.06 88888.00 2018-05-04 00:58:31.000 124 7882.73 969.62 53963.06 88888.00 2018-05-04 00:58:32.000 124 7882.69 969.66 53963.07 88888.00 2018-05-04 00:58:33.000 124 7882.65 969.72 53963.06 88888.00 2018-05-04 00:58:34.000 124 7882.62 969.77 53963.04 88888.00 2018-05-04 00:58:35.000 124 7882.58 969.80 53963.04 88888.00 2018-05-04 00:58:36.000 124 7882.54 969.83 53963.03 88888.00 2018-05-04 00:58:37.000 124 7882.48 969.87 53963.01 88888.00 2018-05-04 00:58:38.000 124 7882.44 969.91 53962.99 88888.00 2018-05-04 00:58:39.000 124 7882.41 969.95 53962.98 88888.00 2018-05-04 00:58:40.000 124 7882.38 969.98 53962.98 88888.00 2018-05-04 00:58:41.000 124 7882.33 970.02 53962.99 88888.00 2018-05-04 00:58:42.000 124 7882.27 970.07 53962.99 88888.00 2018-05-04 00:58:43.000 124 7882.22 970.10 53962.97 88888.00 2018-05-04 00:58:44.000 124 7882.19 970.13 53962.96 88888.00 2018-05-04 00:58:45.000 124 7882.15 970.17 53962.95 88888.00 2018-05-04 00:58:46.000 124 7882.10 970.21 53962.94 88888.00 2018-05-04 00:58:47.000 124 7882.06 970.25 53962.95 88888.00 2018-05-04 00:58:48.000 124 7882.03 970.28 53962.96 88888.00 2018-05-04 00:58:49.000 124 7881.99 970.31 53962.96 88888.00 2018-05-04 00:58:50.000 124 7881.96 970.35 53962.95 88888.00 2018-05-04 00:58:51.000 124 7881.92 970.40 53962.94 88888.00 2018-05-04 00:58:52.000 124 7881.87 970.44 53962.94 88888.00 2018-05-04 00:58:53.000 124 7881.83 970.48 53962.94 88888.00 2018-05-04 00:58:54.000 124 7881.79 970.51 53962.93 88888.00 2018-05-04 00:58:55.000 124 7881.75 970.55 53962.92 88888.00 2018-05-04 00:58:56.000 124 7881.71 970.59 53962.92 88888.00 2018-05-04 00:58:57.000 124 7881.68 970.64 53962.93 88888.00 2018-05-04 00:58:58.000 124 7881.63 970.69 53962.94 88888.00 2018-05-04 00:58:59.000 124 7881.59 970.73 53962.93 88888.00 2018-05-04 00:59:00.000 124 7881.55 970.76 53962.92 88888.00 2018-05-04 00:59:01.000 124 7881.52 970.80 53962.93 88888.00 2018-05-04 00:59:02.000 124 7881.49 970.84 53962.92 88888.00 2018-05-04 00:59:03.000 124 7881.47 970.88 53962.91 88888.00 2018-05-04 00:59:04.000 124 7881.44 970.93 53962.92 88888.00 2018-05-04 00:59:05.000 124 7881.41 970.97 53962.93 88888.00 2018-05-04 00:59:06.000 124 7881.37 971.02 53962.93 88888.00 2018-05-04 00:59:07.000 124 7881.34 971.06 53962.94 88888.00 2018-05-04 00:59:08.000 124 7881.31 971.11 53962.95 88888.00 2018-05-04 00:59:09.000 124 7881.27 971.16 53962.95 88888.00 2018-05-04 00:59:10.000 124 7881.24 971.21 53962.95 88888.00 2018-05-04 00:59:11.000 124 7881.21 971.24 53962.95 88888.00 2018-05-04 00:59:12.000 124 7881.18 971.29 53962.95 88888.00 2018-05-04 00:59:13.000 124 7881.14 971.34 53962.97 88888.00 2018-05-04 00:59:14.000 124 7881.11 971.39 53962.98 88888.00 2018-05-04 00:59:15.000 124 7881.08 971.43 53962.99 88888.00 2018-05-04 00:59:16.000 124 7881.05 971.46 53963.00 88888.00 2018-05-04 00:59:17.000 124 7881.03 971.49 53963.00 88888.00 2018-05-04 00:59:18.000 124 7881.00 971.53 53963.00 88888.00 2018-05-04 00:59:19.000 124 7880.96 971.57 53963.00 88888.00 2018-05-04 00:59:20.000 124 7880.94 971.60 53963.01 88888.00 2018-05-04 00:59:21.000 124 7880.91 971.64 53963.03 88888.00 2018-05-04 00:59:22.000 124 7880.87 971.69 53963.02 88888.00 2018-05-04 00:59:23.000 124 7880.82 971.72 53963.01 88888.00 2018-05-04 00:59:24.000 124 7880.78 971.75 53963.02 88888.00 2018-05-04 00:59:25.000 124 7880.74 971.78 53963.02 88888.00 2018-05-04 00:59:26.000 124 7880.70 971.82 53963.02 88888.00 2018-05-04 00:59:27.000 124 7880.65 971.86 53963.02 88888.00 2018-05-04 00:59:28.000 124 7880.60 971.90 53963.00 88888.00 2018-05-04 00:59:29.000 124 7880.56 971.93 53963.01 88888.00 2018-05-04 00:59:30.000 124 7880.52 971.96 53963.03 88888.00 2018-05-04 00:59:31.000 124 7880.47 971.98 53963.04 88888.00 2018-05-04 00:59:32.000 124 7880.43 972.02 53963.03 88888.00 2018-05-04 00:59:33.000 124 7880.40 972.06 53963.02 88888.00 2018-05-04 00:59:34.000 124 7880.35 972.09 53963.02 88888.00 2018-05-04 00:59:35.000 124 7880.31 972.13 53963.04 88888.00 2018-05-04 00:59:36.000 124 7880.26 972.18 53963.03 88888.00 2018-05-04 00:59:37.000 124 7880.22 972.22 53963.02 88888.00 2018-05-04 00:59:38.000 124 7880.18 972.26 53963.02 88888.00 2018-05-04 00:59:39.000 124 7880.14 972.30 53963.03 88888.00 2018-05-04 00:59:40.000 124 7880.10 972.35 53963.03 88888.00 2018-05-04 00:59:41.000 124 7880.07 972.39 53963.04 88888.00 2018-05-04 00:59:42.000 124 7880.04 972.44 53963.05 88888.00 2018-05-04 00:59:43.000 124 7880.01 972.50 53963.05 88888.00 2018-05-04 00:59:44.000 124 7879.97 972.55 53963.06 88888.00 2018-05-04 00:59:45.000 124 7879.93 972.60 53963.07 88888.00 2018-05-04 00:59:46.000 124 7879.89 972.63 53963.07 88888.00 2018-05-04 00:59:47.000 124 7879.87 972.67 53963.07 88888.00 2018-05-04 00:59:48.000 124 7879.85 972.71 53963.07 88888.00 2018-05-04 00:59:49.000 124 7879.82 972.76 53963.09 88888.00 2018-05-04 00:59:50.000 124 7879.77 972.79 53963.10 88888.00 2018-05-04 00:59:51.000 124 7879.73 972.83 53963.11 88888.00 2018-05-04 00:59:52.000 124 7879.70 972.87 53963.12 88888.00 2018-05-04 00:59:53.000 124 7879.68 972.92 53963.12 88888.00 2018-05-04 00:59:54.000 124 7879.65 972.95 53963.12 88888.00 2018-05-04 00:59:55.000 124 7879.62 972.97 53963.14 88888.00 2018-05-04 00:59:56.000 124 7879.60 973.00 53963.16 88888.00 2018-05-04 00:59:57.000 124 7879.58 973.04 53963.17 88888.00 2018-05-04 00:59:58.000 124 7879.54 973.09 53963.17 88888.00 2018-05-04 00:59:59.000 124 7879.51 973.12 53963.18 88888.00 2018-05-04 01:00:00.000 124 7879.48 973.16 53963.18 88888.00 2018-05-04 01:00:01.000 124 7879.45 973.19 53963.19 88888.00 2018-05-04 01:00:02.000 124 7879.42 973.22 53963.19 88888.00 2018-05-04 01:00:03.000 124 7879.40 973.26 53963.20 88888.00 2018-05-04 01:00:04.000 124 7879.37 973.30 53963.21 88888.00 2018-05-04 01:00:05.000 124 7879.33 973.34 53963.22 88888.00 2018-05-04 01:00:06.000 124 7879.30 973.39 53963.23 88888.00 2018-05-04 01:00:07.000 124 7879.29 973.43 53963.23 88888.00 2018-05-04 01:00:08.000 124 7879.26 973.46 53963.24 88888.00 2018-05-04 01:00:09.000 124 7879.21 973.49 53963.25 88888.00 2018-05-04 01:00:10.000 124 7879.17 973.54 53963.24 88888.00 2018-05-04 01:00:11.000 124 7879.15 973.58 53963.23 88888.00 2018-05-04 01:00:12.000 124 7879.13 973.62 53963.24 88888.00 2018-05-04 01:00:13.000 124 7879.11 973.66 53963.25 88888.00 2018-05-04 01:00:14.000 124 7879.09 973.70 53963.26 88888.00 2018-05-04 01:00:15.000 124 7879.07 973.75 53963.26 88888.00 2018-05-04 01:00:16.000 124 7879.03 973.80 53963.27 88888.00 2018-05-04 01:00:17.000 124 7879.00 973.86 53963.27 88888.00 2018-05-04 01:00:18.000 124 7878.97 973.89 53963.27 88888.00 2018-05-04 01:00:19.000 124 7878.93 973.92 53963.27 88888.00 2018-05-04 01:00:20.000 124 7878.91 973.98 53963.28 88888.00 2018-05-04 01:00:21.000 124 7878.88 974.02 53963.28 88888.00 2018-05-04 01:00:22.000 124 7878.85 974.05 53963.28 88888.00 2018-05-04 01:00:23.000 124 7878.82 974.08 53963.29 88888.00 2018-05-04 01:00:24.000 124 7878.79 974.12 53963.29 88888.00 2018-05-04 01:00:25.000 124 7878.76 974.15 53963.30 88888.00 2018-05-04 01:00:26.000 124 7878.73 974.18 53963.30 88888.00 2018-05-04 01:00:27.000 124 7878.70 974.22 53963.30 88888.00 2018-05-04 01:00:28.000 124 7878.68 974.26 53963.31 88888.00 2018-05-04 01:00:29.000 124 7878.64 974.30 53963.32 88888.00 2018-05-04 01:00:30.000 124 7878.62 974.34 53963.31 88888.00 2018-05-04 01:00:31.000 124 7878.61 974.39 53963.31 88888.00 2018-05-04 01:00:32.000 124 7878.59 974.42 53963.32 88888.00 2018-05-04 01:00:33.000 124 7878.56 974.46 53963.33 88888.00 2018-05-04 01:00:34.000 124 7878.53 974.50 53963.34 88888.00 2018-05-04 01:00:35.000 124 7878.48 974.53 53963.33 88888.00 2018-05-04 01:00:36.000 124 7878.44 974.56 53963.33 88888.00 2018-05-04 01:00:37.000 124 7878.43 974.59 53963.34 88888.00 2018-05-04 01:00:38.000 124 7878.42 974.61 53963.36 88888.00 2018-05-04 01:00:39.000 124 7878.40 974.65 53963.38 88888.00 2018-05-04 01:00:40.000 124 7878.38 974.68 53963.38 88888.00 2018-05-04 01:00:41.000 124 7878.37 974.71 53963.39 88888.00 2018-05-04 01:00:42.000 124 7878.35 974.74 53963.40 88888.00 2018-05-04 01:00:43.000 124 7878.32 974.76 53963.42 88888.00 2018-05-04 01:00:44.000 124 7878.30 974.79 53963.44 88888.00 2018-05-04 01:00:45.000 124 7878.28 974.83 53963.45 88888.00 2018-05-04 01:00:46.000 124 7878.25 974.86 53963.44 88888.00 2018-05-04 01:00:47.000 124 7878.21 974.88 53963.45 88888.00 2018-05-04 01:00:48.000 124 7878.20 974.90 53963.45 88888.00 2018-05-04 01:00:49.000 124 7878.17 974.94 53963.45 88888.00 2018-05-04 01:00:50.000 124 7878.14 974.97 53963.46 88888.00 2018-05-04 01:00:51.000 124 7878.12 975.00 53963.46 88888.00 2018-05-04 01:00:52.000 124 7878.09 975.03 53963.46 88888.00 2018-05-04 01:00:53.000 124 7878.08 975.08 53963.46 88888.00 2018-05-04 01:00:54.000 124 7878.06 975.12 53963.47 88888.00 2018-05-04 01:00:55.000 124 7878.04 975.15 53963.47 88888.00 2018-05-04 01:00:56.000 124 7878.01 975.18 53963.48 88888.00 2018-05-04 01:00:57.000 124 7877.99 975.21 53963.50 88888.00 2018-05-04 01:00:58.000 124 7877.99 975.24 53963.52 88888.00 2018-05-04 01:00:59.000 124 7877.98 975.27 53963.52 88888.00 2018-05-04 01:01:00.000 124 7877.97 975.30 53963.53 88888.00 2018-05-04 01:01:01.000 124 7877.95 975.32 53963.55 88888.00 2018-05-04 01:01:02.000 124 7877.93 975.34 53963.56 88888.00 2018-05-04 01:01:03.000 124 7877.93 975.36 53963.58 88888.00 2018-05-04 01:01:04.000 124 7877.93 975.38 53963.59 88888.00 2018-05-04 01:01:05.000 124 7877.92 975.41 53963.60 88888.00 2018-05-04 01:01:06.000 124 7877.91 975.44 53963.61 88888.00 2018-05-04 01:01:07.000 124 7877.90 975.46 53963.61 88888.00 2018-05-04 01:01:08.000 124 7877.90 975.48 53963.63 88888.00 2018-05-04 01:01:09.000 124 7877.89 975.51 53963.64 88888.00 2018-05-04 01:01:10.000 124 7877.88 975.52 53963.64 88888.00 2018-05-04 01:01:11.000 124 7877.87 975.54 53963.65 88888.00 2018-05-04 01:01:12.000 124 7877.86 975.57 53963.66 88888.00 2018-05-04 01:01:13.000 124 7877.85 975.59 53963.68 88888.00 2018-05-04 01:01:14.000 124 7877.85 975.60 53963.69 88888.00 2018-05-04 01:01:15.000 124 7877.86 975.63 53963.71 88888.00 2018-05-04 01:01:16.000 124 7877.87 975.66 53963.72 88888.00 2018-05-04 01:01:17.000 124 7877.86 975.66 53963.73 88888.00 2018-05-04 01:01:18.000 124 7877.85 975.67 53963.73 88888.00 2018-05-04 01:01:19.000 124 7877.85 975.69 53963.75 88888.00 2018-05-04 01:01:20.000 124 7877.86 975.70 53963.77 88888.00 2018-05-04 01:01:21.000 124 7877.86 975.73 53963.78 88888.00 2018-05-04 01:01:22.000 124 7877.87 975.76 53963.79 88888.00 2018-05-04 01:01:23.000 124 7877.87 975.78 53963.81 88888.00 2018-05-04 01:01:24.000 124 7877.86 975.80 53963.82 88888.00 2018-05-04 01:01:25.000 124 7877.86 975.81 53963.83 88888.00 2018-05-04 01:01:26.000 124 7877.87 975.83 53963.84 88888.00 2018-05-04 01:01:27.000 124 7877.87 975.85 53963.85 88888.00 2018-05-04 01:01:28.000 124 7877.87 975.86 53963.87 88888.00 2018-05-04 01:01:29.000 124 7877.88 975.86 53963.89 88888.00 2018-05-04 01:01:30.000 124 7877.89 975.88 53963.90 88888.00 2018-05-04 01:01:31.000 124 7877.90 975.89 53963.91 88888.00 2018-05-04 01:01:32.000 124 7877.91 975.90 53963.94 88888.00 2018-05-04 01:01:33.000 124 7877.92 975.92 53963.96 88888.00 2018-05-04 01:01:34.000 124 7877.94 975.93 53964.00 88888.00 2018-05-04 01:01:35.000 124 7877.97 975.93 53964.02 88888.00 2018-05-04 01:01:36.000 124 7877.99 975.94 53964.04 88888.00 2018-05-04 01:01:37.000 124 7878.01 975.95 53964.05 88888.00 2018-05-04 01:01:38.000 124 7878.04 975.95 53964.08 88888.00 2018-05-04 01:01:39.000 124 7878.06 975.95 53964.10 88888.00 2018-05-04 01:01:40.000 124 7878.08 975.96 53964.12 88888.00 2018-05-04 01:01:41.000 124 7878.12 975.98 53964.15 88888.00 2018-05-04 01:01:42.000 124 7878.15 975.99 53964.17 88888.00 2018-05-04 01:01:43.000 124 7878.16 976.00 53964.20 88888.00 2018-05-04 01:01:44.000 124 7878.19 976.02 53964.22 88888.00 2018-05-04 01:01:45.000 124 7878.22 976.04 53964.23 88888.00 2018-05-04 01:01:46.000 124 7878.23 976.03 53964.26 88888.00 2018-05-04 01:01:47.000 124 7878.26 976.03 53964.29 88888.00 2018-05-04 01:01:48.000 124 7878.30 976.05 53964.32 88888.00 2018-05-04 01:01:49.000 124 7878.33 976.06 53964.34 88888.00 2018-05-04 01:01:50.000 124 7878.35 976.08 53964.37 88888.00 2018-05-04 01:01:51.000 124 7878.37 976.10 53964.38 88888.00 2018-05-04 01:01:52.000 124 7878.41 976.11 53964.39 88888.00 2018-05-04 01:01:53.000 124 7878.44 976.12 53964.40 88888.00 2018-05-04 01:01:54.000 124 7878.46 976.14 53964.43 88888.00 2018-05-04 01:01:55.000 124 7878.49 976.15 53964.45 88888.00 2018-05-04 01:01:56.000 124 7878.52 976.16 53964.46 88888.00 2018-05-04 01:01:57.000 124 7878.56 976.17 53964.49 88888.00 2018-05-04 01:01:58.000 124 7878.61 976.18 53964.52 88888.00 2018-05-04 01:01:59.000 124 7878.65 976.20 53964.55 88888.00 2018-05-04 01:02:00.000 124 7878.67 976.22 53964.57 88888.00 2018-05-04 01:02:01.000 124 7878.70 976.24 53964.59 88888.00 2018-05-04 01:02:02.000 124 7878.75 976.24 53964.61 88888.00 2018-05-04 01:02:03.000 124 7878.79 976.26 53964.64 88888.00 2018-05-04 01:02:04.000 124 7878.83 976.28 53964.67 88888.00 2018-05-04 01:02:05.000 124 7878.86 976.29 53964.68 88888.00 2018-05-04 01:02:06.000 124 7878.90 976.29 53964.69 88888.00 2018-05-04 01:02:07.000 124 7878.93 976.29 53964.72 88888.00 2018-05-04 01:02:08.000 124 7878.97 976.29 53964.77 88888.00 2018-05-04 01:02:09.000 124 7879.01 976.30 53964.80 88888.00 2018-05-04 01:02:10.000 124 7879.05 976.32 53964.84 88888.00 2018-05-04 01:02:11.000 124 7879.09 976.33 53964.86 88888.00 2018-05-04 01:02:12.000 124 7879.13 976.33 53964.88 88888.00 2018-05-04 01:02:13.000 124 7879.17 976.34 53964.90 88888.00 2018-05-04 01:02:14.000 124 7879.22 976.36 53964.93 88888.00 2018-05-04 01:02:15.000 124 7879.27 976.36 53964.96 88888.00 2018-05-04 01:02:16.000 124 7879.30 976.37 53965.00 88888.00 2018-05-04 01:02:17.000 124 7879.34 976.38 53965.03 88888.00 2018-05-04 01:02:18.000 124 7879.38 976.39 53965.05 88888.00 2018-05-04 01:02:19.000 124 7879.42 976.41 53965.08 88888.00 2018-05-04 01:02:20.000 124 7879.46 976.42 53965.11 88888.00 2018-05-04 01:02:21.000 124 7879.50 976.42 53965.13 88888.00 2018-05-04 01:02:22.000 124 7879.54 976.43 53965.14 88888.00 2018-05-04 01:02:23.000 124 7879.58 976.45 53965.17 88888.00 2018-05-04 01:02:24.000 124 7879.63 976.45 53965.21 88888.00 2018-05-04 01:02:25.000 124 7879.67 976.44 53965.25 88888.00 2018-05-04 01:02:26.000 124 7879.72 976.45 53965.29 88888.00 2018-05-04 01:02:27.000 124 7879.77 976.47 53965.31 88888.00 2018-05-04 01:02:28.000 124 7879.81 976.46 53965.32 88888.00 2018-05-04 01:02:29.000 124 7879.85 976.46 53965.35 88888.00 2018-05-04 01:02:30.000 124 7879.89 976.46 53965.38 88888.00 2018-05-04 01:02:31.000 124 7879.93 976.46 53965.41 88888.00 2018-05-04 01:02:32.000 124 7879.97 976.47 53965.44 88888.00 2018-05-04 01:02:33.000 124 7880.02 976.44 53965.48 88888.00 2018-05-04 01:02:34.000 124 7880.06 976.44 53965.52 88888.00 2018-05-04 01:02:35.000 124 7880.09 976.46 53965.53 88888.00 2018-05-04 01:02:36.000 124 7880.12 976.47 53965.55 88888.00 2018-05-04 01:02:37.000 124 7880.17 976.46 53965.57 88888.00 2018-05-04 01:02:38.000 124 7880.20 976.47 53965.58 88888.00 2018-05-04 01:02:39.000 124 7880.24 976.48 53965.61 88888.00 2018-05-04 01:02:40.000 124 7880.28 976.48 53965.64 88888.00 2018-05-04 01:02:41.000 124 7880.32 976.47 53965.67 88888.00 2018-05-04 01:02:42.000 124 7880.36 976.48 53965.70 88888.00 2018-05-04 01:02:43.000 124 7880.40 976.49 53965.74 88888.00 2018-05-04 01:02:44.000 124 7880.46 976.49 53965.77 88888.00 2018-05-04 01:02:45.000 124 7880.51 976.49 53965.80 88888.00 2018-05-04 01:02:46.000 124 7880.54 976.49 53965.83 88888.00 2018-05-04 01:02:47.000 124 7880.58 976.51 53965.85 88888.00 2018-05-04 01:02:48.000 124 7880.63 976.53 53965.86 88888.00 2018-05-04 01:02:49.000 124 7880.68 976.53 53965.90 88888.00 2018-05-04 01:02:50.000 124 7880.72 976.52 53965.94 88888.00 2018-05-04 01:02:51.000 124 7880.77 976.52 53965.98 88888.00 2018-05-04 01:02:52.000 124 7880.82 976.53 53966.02 88888.00 2018-05-04 01:02:53.000 124 7880.87 976.54 53966.05 88888.00 2018-05-04 01:02:54.000 124 7880.92 976.55 53966.07 88888.00 2018-05-04 01:02:55.000 124 7880.97 976.56 53966.09 88888.00 2018-05-04 01:02:56.000 124 7881.01 976.57 53966.12 88888.00 2018-05-04 01:02:57.000 124 7881.06 976.58 53966.15 88888.00 2018-05-04 01:02:58.000 124 7881.12 976.58 53966.19 88888.00 2018-05-04 01:02:59.000 124 7881.17 976.58 53966.23 88888.00 2018-05-04 01:03:00.000 124 7881.21 976.59 53966.25 88888.00 2018-05-04 01:03:01.000 124 7881.25 976.59 53966.27 88888.00 2018-05-04 01:03:02.000 124 7881.29 976.58 53966.30 88888.00 2018-05-04 01:03:03.000 124 7881.34 976.58 53966.32 88888.00 2018-05-04 01:03:04.000 124 7881.39 976.58 53966.35 88888.00 2018-05-04 01:03:05.000 124 7881.43 976.59 53966.38 88888.00 2018-05-04 01:03:06.000 124 7881.48 976.59 53966.40 88888.00 2018-05-04 01:03:07.000 124 7881.54 976.59 53966.41 88888.00 2018-05-04 01:03:08.000 124 7881.58 976.59 53966.44 88888.00 2018-05-04 01:03:09.000 124 7881.61 976.60 53966.47 88888.00 2018-05-04 01:03:10.000 124 7881.63 976.59 53966.48 88888.00 2018-05-04 01:03:11.000 124 7881.67 976.58 53966.50 88888.00 2018-05-04 01:03:12.000 124 7881.70 976.57 53966.53 88888.00 2018-05-04 01:03:13.000 124 7881.73 976.58 53966.55 88888.00 2018-05-04 01:03:14.000 124 7881.77 976.58 53966.56 88888.00 2018-05-04 01:03:15.000 124 7881.81 976.58 53966.57 88888.00 2018-05-04 01:03:16.000 124 7881.85 976.58 53966.59 88888.00 2018-05-04 01:03:17.000 124 7881.88 976.58 53966.62 88888.00 2018-05-04 01:03:18.000 124 7881.89 976.59 53966.64 88888.00 2018-05-04 01:03:19.000 124 7881.92 976.59 53966.65 88888.00 2018-05-04 01:03:20.000 124 7881.96 976.58 53966.66 88888.00 2018-05-04 01:03:21.000 124 7881.99 976.57 53966.68 88888.00 2018-05-04 01:03:22.000 124 7882.02 976.58 53966.70 88888.00 2018-05-04 01:03:23.000 124 7882.05 976.58 53966.71 88888.00 2018-05-04 01:03:24.000 124 7882.06 976.58 53966.71 88888.00 2018-05-04 01:03:25.000 124 7882.08 976.59 53966.71 88888.00 2018-05-04 01:03:26.000 124 7882.10 976.58 53966.73 88888.00 2018-05-04 01:03:27.000 124 7882.12 976.58 53966.73 88888.00 2018-05-04 01:03:28.000 124 7882.13 976.58 53966.74 88888.00 2018-05-04 01:03:29.000 124 7882.15 976.58 53966.75 88888.00 2018-05-04 01:03:30.000 124 7882.17 976.58 53966.76 88888.00 2018-05-04 01:03:31.000 124 7882.19 976.59 53966.78 88888.00 2018-05-04 01:03:32.000 124 7882.21 976.59 53966.80 88888.00 2018-05-04 01:03:33.000 124 7882.23 976.58 53966.80 88888.00 2018-05-04 01:03:34.000 124 7882.24 976.58 53966.80 88888.00 2018-05-04 01:03:35.000 124 7882.25 976.58 53966.81 88888.00 2018-05-04 01:03:36.000 124 7882.27 976.58 53966.81 88888.00 2018-05-04 01:03:37.000 124 7882.28 976.58 53966.80 88888.00 2018-05-04 01:03:38.000 124 7882.31 976.58 53966.81 88888.00 2018-05-04 01:03:39.000 124 7882.32 976.57 53966.83 88888.00 2018-05-04 01:03:40.000 124 7882.33 976.58 53966.85 88888.00 2018-05-04 01:03:41.000 124 7882.34 976.58 53966.86 88888.00 2018-05-04 01:03:42.000 124 7882.36 976.57 53966.85 88888.00 2018-05-04 01:03:43.000 124 7882.39 976.56 53966.86 88888.00 2018-05-04 01:03:44.000 124 7882.41 976.55 53966.88 88888.00 2018-05-04 01:03:45.000 124 7882.43 976.53 53966.87 88888.00 2018-05-04 01:03:46.000 124 7882.45 976.51 53966.88 88888.00 2018-05-04 01:03:47.000 124 7882.47 976.51 53966.89 88888.00 2018-05-04 01:03:48.000 124 7882.48 976.50 53966.89 88888.00 2018-05-04 01:03:49.000 124 7882.49 976.48 53966.89 88888.00 2018-05-04 01:03:50.000 124 7882.52 976.47 53966.91 88888.00 2018-05-04 01:03:51.000 124 7882.56 976.46 53966.92 88888.00 2018-05-04 01:03:52.000 124 7882.58 976.44 53966.92 88888.00 2018-05-04 01:03:53.000 124 7882.59 976.43 53966.93 88888.00 2018-05-04 01:03:54.000 124 7882.61 976.42 53966.93 88888.00 2018-05-04 01:03:55.000 124 7882.63 976.40 53966.93 88888.00 2018-05-04 01:03:56.000 124 7882.64 976.37 53966.94 88888.00 2018-05-04 01:03:57.000 124 7882.67 976.36 53966.95 88888.00 2018-05-04 01:03:58.000 124 7882.70 976.35 53966.96 88888.00 2018-05-04 01:03:59.000 124 7882.73 976.33 53966.96 88888.00 2018-05-04 01:04:00.000 124 7882.75 976.32 53966.96 88888.00 2018-05-04 01:04:01.000 124 7882.76 976.30 53966.96 88888.00 2018-05-04 01:04:02.000 124 7882.79 976.29 53966.97 88888.00 2018-05-04 01:04:03.000 124 7882.82 976.27 53966.97 88888.00 2018-05-04 01:04:04.000 124 7882.84 976.25 53966.97 88888.00 2018-05-04 01:04:05.000 124 7882.86 976.24 53966.98 88888.00 2018-05-04 01:04:06.000 124 7882.87 976.21 53966.98 88888.00 2018-05-04 01:04:07.000 124 7882.88 976.18 53966.98 88888.00 2018-05-04 01:04:08.000 124 7882.90 976.16 53966.99 88888.00 2018-05-04 01:04:09.000 124 7882.92 976.13 53966.98 88888.00 2018-05-04 01:04:10.000 124 7882.94 976.10 53966.97 88888.00 2018-05-04 01:04:11.000 124 7882.95 976.08 53966.98 88888.00 2018-05-04 01:04:12.000 124 7882.96 976.05 53966.97 88888.00 2018-05-04 01:04:13.000 124 7882.98 976.02 53966.97 88888.00 2018-05-04 01:04:14.000 124 7882.99 975.98 53966.98 88888.00 2018-05-04 01:04:15.000 124 7883.00 975.95 53966.98 88888.00 2018-05-04 01:04:16.000 124 7883.01 975.93 53966.98 88888.00 2018-05-04 01:04:17.000 124 7883.03 975.90 53966.97 88888.00 2018-05-04 01:04:18.000 124 7883.05 975.88 53966.97 88888.00 2018-05-04 01:04:19.000 124 7883.07 975.86 53966.97 88888.00 2018-05-04 01:04:20.000 124 7883.08 975.83 53966.96 88888.00 2018-05-04 01:04:21.000 124 7883.10 975.80 53966.96 88888.00 2018-05-04 01:04:22.000 124 7883.11 975.75 53966.95 88888.00 2018-05-04 01:04:23.000 124 7883.12 975.72 53966.95 88888.00 2018-05-04 01:04:24.000 124 7883.15 975.70 53966.94 88888.00 2018-05-04 01:04:25.000 124 7883.17 975.67 53966.94 88888.00 2018-05-04 01:04:26.000 124 7883.17 975.65 53966.93 88888.00 2018-05-04 01:04:27.000 124 7883.19 975.62 53966.92 88888.00 2018-05-04 01:04:28.000 124 7883.20 975.59 53966.92 88888.00 2018-05-04 01:04:29.000 124 7883.21 975.56 53966.92 88888.00 2018-05-04 01:04:30.000 124 7883.24 975.54 53966.92 88888.00 2018-05-04 01:04:31.000 124 7883.26 975.51 53966.90 88888.00 2018-05-04 01:04:32.000 124 7883.28 975.49 53966.89 88888.00 2018-05-04 01:04:33.000 124 7883.30 975.46 53966.88 88888.00 2018-05-04 01:04:34.000 124 7883.32 975.44 53966.87 88888.00 2018-05-04 01:04:35.000 124 7883.33 975.42 53966.86 88888.00 2018-05-04 01:04:36.000 124 7883.37 975.40 53966.87 88888.00 2018-05-04 01:04:37.000 124 7883.39 975.38 53966.86 88888.00 2018-05-04 01:04:38.000 124 7883.41 975.35 53966.84 88888.00 2018-05-04 01:04:39.000 124 7883.43 975.33 53966.81 88888.00 2018-05-04 01:04:40.000 124 7883.44 975.32 53966.80 88888.00 2018-05-04 01:04:41.000 124 7883.46 975.30 53966.79 88888.00 2018-05-04 01:04:42.000 124 7883.49 975.29 53966.79 88888.00 2018-05-04 01:04:43.000 124 7883.51 975.28 53966.79 88888.00 2018-05-04 01:04:44.000 124 7883.53 975.24 53966.76 88888.00 2018-05-04 01:04:45.000 124 7883.55 975.21 53966.75 88888.00 2018-05-04 01:04:46.000 124 7883.56 975.19 53966.72 88888.00 2018-05-04 01:04:47.000 124 7883.57 975.18 53966.70 88888.00 2018-05-04 01:04:48.000 124 7883.59 975.17 53966.68 88888.00 2018-05-04 01:04:49.000 124 7883.60 975.16 53966.67 88888.00 2018-05-04 01:04:50.000 124 7883.62 975.15 53966.65 88888.00 2018-05-04 01:04:51.000 124 7883.64 975.13 53966.64 88888.00 2018-05-04 01:04:52.000 124 7883.65 975.11 53966.62 88888.00 2018-05-04 01:04:53.000 124 7883.67 975.09 53966.60 88888.00 2018-05-04 01:04:54.000 124 7883.69 975.09 53966.57 88888.00 2018-05-04 01:04:55.000 124 7883.69 975.07 53966.54 88888.00 2018-05-04 01:04:56.000 124 7883.70 975.04 53966.51 88888.00 2018-05-04 01:04:57.000 124 7883.70 975.02 53966.50 88888.00 2018-05-04 01:04:58.000 124 7883.71 975.00 53966.48 88888.00 2018-05-04 01:04:59.000 124 7883.73 974.99 53966.44 88888.00 2018-05-04 01:05:00.000 124 7883.74 974.98 53966.43 88888.00 2018-05-04 01:05:01.000 124 7883.75 974.98 53966.42 88888.00 2018-05-04 01:05:02.000 124 7883.77 974.97 53966.39 88888.00 2018-05-04 01:05:03.000 124 7883.79 974.96 53966.36 88888.00 2018-05-04 01:05:04.000 124 7883.80 974.95 53966.34 88888.00 2018-05-04 01:05:05.000 124 7883.82 974.93 53966.32 88888.00 2018-05-04 01:05:06.000 124 7883.84 974.91 53966.30 88888.00 2018-05-04 01:05:07.000 124 7883.87 974.90 53966.29 88888.00 2018-05-04 01:05:08.000 124 7883.88 974.89 53966.27 88888.00 2018-05-04 01:05:09.000 124 7883.89 974.88 53966.24 88888.00 2018-05-04 01:05:10.000 124 7883.90 974.88 53966.21 88888.00 2018-05-04 01:05:11.000 124 7883.92 974.87 53966.20 88888.00 2018-05-04 01:05:12.000 124 7883.94 974.87 53966.18 88888.00 2018-05-04 01:05:13.000 124 7883.96 974.87 53966.16 88888.00 2018-05-04 01:05:14.000 124 7883.99 974.86 53966.15 88888.00 2018-05-04 01:05:15.000 124 7884.00 974.86 53966.12 88888.00 2018-05-04 01:05:16.000 124 7884.02 974.84 53966.09 88888.00 2018-05-04 01:05:17.000 124 7884.02 974.82 53966.07 88888.00 2018-05-04 01:05:18.000 124 7884.02 974.81 53966.06 88888.00 2018-05-04 01:05:19.000 124 7884.04 974.82 53966.03 88888.00 2018-05-04 01:05:20.000 124 7884.06 974.81 53966.00 88888.00 2018-05-04 01:05:21.000 124 7884.08 974.81 53965.98 88888.00 2018-05-04 01:05:22.000 124 7884.10 974.81 53965.95 88888.00 2018-05-04 01:05:23.000 124 7884.10 974.80 53965.91 88888.00 2018-05-04 01:05:24.000 124 7884.10 974.79 53965.88 88888.00 2018-05-04 01:05:25.000 124 7884.11 974.80 53965.84 88888.00 2018-05-04 01:05:26.000 124 7884.12 974.79 53965.82 88888.00 2018-05-04 01:05:27.000 124 7884.13 974.78 53965.81 88888.00 2018-05-04 01:05:28.000 124 7884.14 974.79 53965.79 88888.00 2018-05-04 01:05:29.000 124 7884.16 974.78 53965.76 88888.00 2018-05-04 01:05:30.000 124 7884.17 974.79 53965.75 88888.00 2018-05-04 01:05:31.000 124 7884.18 974.80 53965.72 88888.00 2018-05-04 01:05:32.000 124 7884.20 974.81 53965.70 88888.00 2018-05-04 01:05:33.000 124 7884.22 974.80 53965.67 88888.00 2018-05-04 01:05:34.000 124 7884.23 974.79 53965.64 88888.00 2018-05-04 01:05:35.000 124 7884.25 974.79 53965.63 88888.00 2018-05-04 01:05:36.000 124 7884.27 974.81 53965.61 88888.00 2018-05-04 01:05:37.000 124 7884.29 974.81 53965.58 88888.00 2018-05-04 01:05:38.000 124 7884.31 974.79 53965.58 88888.00 2018-05-04 01:05:39.000 124 7884.33 974.78 53965.56 88888.00 2018-05-04 01:05:40.000 124 7884.34 974.78 53965.53 88888.00 2018-05-04 01:05:41.000 124 7884.36 974.77 53965.50 88888.00 2018-05-04 01:05:42.000 124 7884.38 974.76 53965.49 88888.00 2018-05-04 01:05:43.000 124 7884.40 974.76 53965.49 88888.00 2018-05-04 01:05:44.000 124 7884.43 974.74 53965.47 88888.00 2018-05-04 01:05:45.000 124 7884.46 974.73 53965.46 88888.00 2018-05-04 01:05:46.000 124 7884.50 974.73 53965.44 88888.00 2018-05-04 01:05:47.000 124 7884.52 974.72 53965.41 88888.00 2018-05-04 01:05:48.000 124 7884.53 974.69 53965.41 88888.00 2018-05-04 01:05:49.000 124 7884.56 974.68 53965.40 88888.00 2018-05-04 01:05:50.000 124 7884.59 974.67 53965.38 88888.00 2018-05-04 01:05:51.000 124 7884.60 974.67 53965.36 88888.00 2018-05-04 01:05:52.000 124 7884.62 974.67 53965.34 88888.00 2018-05-04 01:05:53.000 124 7884.64 974.65 53965.33 88888.00 2018-05-04 01:05:54.000 124 7884.66 974.63 53965.32 88888.00 2018-05-04 01:05:55.000 124 7884.69 974.63 53965.31 88888.00 2018-05-04 01:05:56.000 124 7884.71 974.62 53965.30 88888.00 2018-05-04 01:05:57.000 124 7884.74 974.60 53965.30 88888.00 2018-05-04 01:05:58.000 124 7884.77 974.58 53965.28 88888.00 2018-05-04 01:05:59.000 124 7884.79 974.56 53965.26 88888.00 2018-05-04 01:06:00.000 124 7884.81 974.55 53965.25 88888.00 2018-05-04 01:06:01.000 124 7884.85 974.55 53965.25 88888.00 2018-05-04 01:06:02.000 124 7884.87 974.54 53965.24 88888.00 2018-05-04 01:06:03.000 124 7884.90 974.53 53965.23 88888.00 2018-05-04 01:06:04.000 124 7884.94 974.53 53965.23 88888.00 2018-05-04 01:06:05.000 124 7884.97 974.52 53965.22 88888.00 2018-05-04 01:06:06.000 124 7884.99 974.52 53965.20 88888.00 2018-05-04 01:06:07.000 124 7885.02 974.52 53965.19 88888.00 2018-05-04 01:06:08.000 124 7885.04 974.52 53965.16 88888.00 2018-05-04 01:06:09.000 124 7885.06 974.51 53965.15 88888.00 2018-05-04 01:06:10.000 124 7885.10 974.51 53965.15 88888.00 2018-05-04 01:06:11.000 124 7885.12 974.51 53965.12 88888.00 2018-05-04 01:06:12.000 124 7885.13 974.51 53965.11 88888.00 2018-05-04 01:06:13.000 124 7885.15 974.51 53965.10 88888.00 2018-05-04 01:06:14.000 124 7885.17 974.52 53965.07 88888.00 2018-05-04 01:06:15.000 124 7885.20 974.53 53965.05 88888.00 2018-05-04 01:06:16.000 124 7885.22 974.53 53965.04 88888.00 2018-05-04 01:06:17.000 124 7885.23 974.53 53965.02 88888.00 2018-05-04 01:06:18.000 124 7885.24 974.53 53965.00 88888.00 2018-05-04 01:06:19.000 124 7885.26 974.52 53964.99 88888.00 2018-05-04 01:06:20.000 124 7885.26 974.51 53964.97 88888.00 2018-05-04 01:06:21.000 124 7885.28 974.51 53964.96 88888.00 2018-05-04 01:06:22.000 124 7885.31 974.52 53964.95 88888.00 2018-05-04 01:06:23.000 124 7885.33 974.52 53964.93 88888.00 2018-05-04 01:06:24.000 124 7885.34 974.52 53964.91 88888.00 2018-05-04 01:06:25.000 124 7885.37 974.52 53964.89 88888.00 2018-05-04 01:06:26.000 124 7885.39 974.50 53964.88 88888.00 2018-05-04 01:06:27.000 124 7885.42 974.51 53964.88 88888.00 2018-05-04 01:06:28.000 124 7885.45 974.51 53964.89 88888.00 2018-05-04 01:06:29.000 124 7885.48 974.50 53964.88 88888.00 2018-05-04 01:06:30.000 124 7885.52 974.49 53964.87 88888.00 2018-05-04 01:06:31.000 124 7885.56 974.49 53964.86 88888.00 2018-05-04 01:06:32.000 124 7885.58 974.46 53964.85 88888.00 2018-05-04 01:06:33.000 124 7885.61 974.44 53964.85 88888.00 2018-05-04 01:06:34.000 124 7885.65 974.44 53964.85 88888.00 2018-05-04 01:06:35.000 124 7885.69 974.44 53964.84 88888.00 2018-05-04 01:06:36.000 124 7885.71 974.42 53964.85 88888.00 2018-05-04 01:06:37.000 124 7885.74 974.40 53964.85 88888.00 2018-05-04 01:06:38.000 124 7885.77 974.39 53964.86 88888.00 2018-05-04 01:06:39.000 124 7885.79 974.37 53964.86 88888.00 2018-05-04 01:06:40.000 124 7885.81 974.36 53964.85 88888.00 2018-05-04 01:06:41.000 124 7885.84 974.34 53964.84 88888.00 2018-05-04 01:06:42.000 124 7885.87 974.31 53964.84 88888.00 2018-05-04 01:06:43.000 124 7885.89 974.30 53964.83 88888.00 2018-05-04 01:06:44.000 124 7885.93 974.28 53964.82 88888.00 2018-05-04 01:06:45.000 124 7885.96 974.26 53964.81 88888.00 2018-05-04 01:06:46.000 124 7885.99 974.25 53964.81 88888.00 2018-05-04 01:06:47.000 124 7886.02 974.24 53964.82 88888.00 2018-05-04 01:06:48.000 124 7886.04 974.22 53964.82 88888.00 2018-05-04 01:06:49.000 124 7886.05 974.20 53964.81 88888.00 2018-05-04 01:06:50.000 124 7886.08 974.19 53964.81 88888.00 2018-05-04 01:06:51.000 124 7886.10 974.18 53964.80 88888.00 2018-05-04 01:06:52.000 124 7886.12 974.17 53964.80 88888.00 2018-05-04 01:06:53.000 124 7886.14 974.17 53964.80 88888.00 2018-05-04 01:06:54.000 124 7886.16 974.15 53964.79 88888.00 2018-05-04 01:06:55.000 124 7886.18 974.12 53964.79 88888.00 2018-05-04 01:06:56.000 124 7886.21 974.11 53964.79 88888.00 2018-05-04 01:06:57.000 124 7886.24 974.12 53964.77 88888.00 2018-05-04 01:06:58.000 124 7886.25 974.11 53964.76 88888.00 2018-05-04 01:06:59.000 124 7886.26 974.09 53964.75 88888.00 2018-05-04 01:07:00.000 124 7886.27 974.08 53964.73 88888.00 2018-05-04 01:07:01.000 124 7886.28 974.08 53964.71 88888.00 2018-05-04 01:07:02.000 124 7886.28 974.06 53964.69 88888.00 2018-05-04 01:07:03.000 124 7886.29 974.03 53964.68 88888.00 2018-05-04 01:07:04.000 124 7886.29 974.02 53964.68 88888.00 2018-05-04 01:07:05.000 124 7886.31 974.01 53964.67 88888.00 2018-05-04 01:07:06.000 124 7886.34 973.98 53964.66 88888.00 2018-05-04 01:07:07.000 124 7886.35 973.96 53964.64 88888.00 2018-05-04 01:07:08.000 124 7886.37 973.95 53964.64 88888.00 2018-05-04 01:07:09.000 124 7886.39 973.95 53964.65 88888.00 2018-05-04 01:07:10.000 124 7886.40 973.94 53964.64 88888.00 2018-05-04 01:07:11.000 124 7886.42 973.93 53964.62 88888.00 2018-05-04 01:07:12.000 124 7886.43 973.91 53964.62 88888.00 2018-05-04 01:07:13.000 124 7886.45 973.89 53964.62 88888.00 2018-05-04 01:07:14.000 124 7886.47 973.87 53964.61 88888.00 2018-05-04 01:07:15.000 124 7886.49 973.86 53964.60 88888.00 2018-05-04 01:07:16.000 124 7886.51 973.85 53964.60 88888.00 2018-05-04 01:07:17.000 124 7886.52 973.85 53964.61 88888.00 2018-05-04 01:07:18.000 124 7886.53 973.87 53964.61 88888.00 2018-05-04 01:07:19.000 124 7886.55 973.88 53964.59 88888.00 2018-05-04 01:07:20.000 124 7886.56 973.87 53964.58 88888.00 2018-05-04 01:07:21.000 124 7886.57 973.86 53964.57 88888.00 2018-05-04 01:07:22.000 124 7886.58 973.87 53964.56 88888.00 2018-05-04 01:07:23.000 124 7886.58 973.87 53964.54 88888.00 2018-05-04 01:07:24.000 124 7886.60 973.87 53964.53 88888.00 2018-05-04 01:07:25.000 124 7886.61 973.87 53964.52 88888.00 2018-05-04 01:07:26.000 124 7886.62 973.87 53964.52 88888.00 2018-05-04 01:07:27.000 124 7886.64 973.86 53964.51 88888.00 2018-05-04 01:07:28.000 124 7886.65 973.86 53964.51 88888.00 2018-05-04 01:07:29.000 124 7886.67 973.86 53964.50 88888.00 2018-05-04 01:07:30.000 124 7886.68 973.87 53964.50 88888.00 2018-05-04 01:07:31.000 124 7886.70 973.89 53964.48 88888.00 2018-05-04 01:07:32.000 124 7886.70 973.89 53964.48 88888.00 2018-05-04 01:07:33.000 124 7886.69 973.89 53964.47 88888.00 2018-05-04 01:07:34.000 124 7886.70 973.89 53964.46 88888.00 2018-05-04 01:07:35.000 124 7886.71 973.88 53964.45 88888.00 2018-05-04 01:07:36.000 124 7886.72 973.87 53964.44 88888.00 2018-05-04 01:07:37.000 124 7886.74 973.87 53964.43 88888.00 2018-05-04 01:07:38.000 124 7886.75 973.87 53964.42 88888.00 2018-05-04 01:07:39.000 124 7886.77 973.85 53964.41 88888.00 2018-05-04 01:07:40.000 124 7886.79 973.85 53964.41 88888.00 2018-05-04 01:07:41.000 124 7886.81 973.84 53964.41 88888.00 2018-05-04 01:07:42.000 124 7886.82 973.83 53964.42 88888.00 2018-05-04 01:07:43.000 124 7886.84 973.82 53964.42 88888.00 2018-05-04 01:07:44.000 124 7886.86 973.81 53964.42 88888.00 2018-05-04 01:07:45.000 124 7886.90 973.80 53964.43 88888.00 2018-05-04 01:07:46.000 124 7886.92 973.79 53964.44 88888.00 2018-05-04 01:07:47.000 124 7886.95 973.77 53964.45 88888.00 2018-05-04 01:07:48.000 124 7886.98 973.75 53964.45 88888.00 2018-05-04 01:07:49.000 124 7887.01 973.75 53964.47 88888.00 2018-05-04 01:07:50.000 124 7887.04 973.73 53964.46 88888.00 2018-05-04 01:07:51.000 124 7887.06 973.70 53964.46 88888.00 2018-05-04 01:07:52.000 124 7887.08 973.68 53964.47 88888.00 2018-05-04 01:07:53.000 124 7887.10 973.65 53964.48 88888.00 2018-05-04 01:07:54.000 124 7887.12 973.62 53964.50 88888.00 2018-05-04 01:07:55.000 124 7887.15 973.61 53964.50 88888.00 2018-05-04 01:07:56.000 124 7887.17 973.60 53964.50 88888.00 2018-05-04 01:07:57.000 124 7887.18 973.58 53964.51 88888.00 2018-05-04 01:07:58.000 124 7887.20 973.54 53964.52 88888.00 2018-05-04 01:07:59.000 124 7887.21 973.50 53964.53 88888.00 2018-05-04 01:08:00.000 124 7887.23 973.46 53964.54 88888.00 2018-05-04 01:08:01.000 124 7887.25 973.43 53964.55 88888.00 2018-05-04 01:08:02.000 124 7887.26 973.40 53964.55 88888.00 2018-05-04 01:08:03.000 124 7887.28 973.37 53964.55 88888.00 2018-05-04 01:08:04.000 124 7887.30 973.34 53964.54 88888.00 2018-05-04 01:08:05.000 124 7887.31 973.31 53964.55 88888.00 2018-05-04 01:08:06.000 124 7887.33 973.28 53964.55 88888.00 2018-05-04 01:08:07.000 124 7887.34 973.25 53964.55 88888.00 2018-05-04 01:08:08.000 124 7887.35 973.21 53964.55 88888.00 2018-05-04 01:08:09.000 124 7887.36 973.19 53964.55 88888.00 2018-05-04 01:08:10.000 124 7887.37 973.18 53964.55 88888.00 2018-05-04 01:08:11.000 124 7887.38 973.15 53964.54 88888.00 2018-05-04 01:08:12.000 124 7887.38 973.12 53964.54 88888.00 2018-05-04 01:08:13.000 124 7887.37 973.10 53964.54 88888.00 2018-05-04 01:08:14.000 124 7887.39 973.07 53964.54 88888.00 2018-05-04 01:08:15.000 124 7887.40 973.05 53964.54 88888.00 2018-05-04 01:08:16.000 124 7887.40 973.04 53964.54 88888.00 2018-05-04 01:08:17.000 124 7887.42 973.01 53964.53 88888.00 2018-05-04 01:08:18.000 124 7887.43 972.99 53964.53 88888.00 2018-05-04 01:08:19.000 124 7887.43 972.96 53964.53 88888.00 2018-05-04 01:08:20.000 124 7887.44 972.93 53964.52 88888.00 2018-05-04 01:08:21.000 124 7887.45 972.91 53964.51 88888.00 2018-05-04 01:08:22.000 124 7887.45 972.89 53964.50 88888.00 2018-05-04 01:08:23.000 124 7887.46 972.87 53964.50 88888.00 2018-05-04 01:08:24.000 124 7887.47 972.85 53964.50 88888.00 2018-05-04 01:08:25.000 124 7887.47 972.82 53964.50 88888.00 2018-05-04 01:08:26.000 124 7887.48 972.79 53964.49 88888.00 2018-05-04 01:08:27.000 124 7887.48 972.76 53964.50 88888.00 2018-05-04 01:08:28.000 124 7887.49 972.73 53964.50 88888.00 2018-05-04 01:08:29.000 124 7887.49 972.71 53964.49 88888.00 2018-05-04 01:08:30.000 124 7887.50 972.68 53964.48 88888.00 2018-05-04 01:08:31.000 124 7887.51 972.65 53964.48 88888.00 2018-05-04 01:08:32.000 124 7887.51 972.63 53964.47 88888.00 2018-05-04 01:08:33.000 124 7887.52 972.60 53964.47 88888.00 2018-05-04 01:08:34.000 124 7887.53 972.57 53964.46 88888.00 2018-05-04 01:08:35.000 124 7887.53 972.54 53964.46 88888.00 2018-05-04 01:08:36.000 124 7887.53 972.52 53964.46 88888.00 2018-05-04 01:08:37.000 124 7887.53 972.49 53964.46 88888.00 2018-05-04 01:08:38.000 124 7887.54 972.46 53964.45 88888.00 2018-05-04 01:08:39.000 124 7887.55 972.43 53964.44 88888.00 2018-05-04 01:08:40.000 124 7887.55 972.41 53964.43 88888.00 2018-05-04 01:08:41.000 124 7887.54 972.38 53964.43 88888.00 2018-05-04 01:08:42.000 124 7887.54 972.35 53964.43 88888.00 2018-05-04 01:08:43.000 124 7887.55 972.32 53964.42 88888.00 2018-05-04 01:08:44.000 124 7887.55 972.30 53964.40 88888.00 2018-05-04 01:08:45.000 124 7887.55 972.28 53964.39 88888.00 2018-05-04 01:08:46.000 124 7887.56 972.24 53964.38 88888.00 2018-05-04 01:08:47.000 124 7887.56 972.21 53964.38 88888.00 2018-05-04 01:08:48.000 124 7887.55 972.18 53964.38 88888.00 2018-05-04 01:08:49.000 124 7887.56 972.15 53964.38 88888.00 2018-05-04 01:08:50.000 124 7887.56 972.13 53964.38 88888.00 2018-05-04 01:08:51.000 124 7887.57 972.09 53964.38 88888.00 2018-05-04 01:08:52.000 124 7887.57 972.06 53964.38 88888.00 2018-05-04 01:08:53.000 124 7887.58 972.06 53964.38 88888.00 2018-05-04 01:08:54.000 124 7887.58 972.04 53964.36 88888.00 2018-05-04 01:08:55.000 124 7887.58 972.01 53964.35 88888.00 2018-05-04 01:08:56.000 124 7887.59 971.99 53964.35 88888.00 2018-05-04 01:08:57.000 124 7887.60 971.96 53964.33 88888.00 2018-05-04 01:08:58.000 124 7887.59 971.93 53964.31 88888.00 2018-05-04 01:08:59.000 124 7887.58 971.91 53964.30 88888.00 2018-05-04 01:09:00.000 124 7887.58 971.88 53964.30 88888.00 2018-05-04 01:09:01.000 124 7887.58 971.84 53964.29 88888.00 2018-05-04 01:09:02.000 124 7887.57 971.80 53964.28 88888.00 2018-05-04 01:09:03.000 124 7887.56 971.77 53964.28 88888.00 2018-05-04 01:09:04.000 124 7887.55 971.73 53964.27 88888.00 2018-05-04 01:09:05.000 124 7887.53 971.69 53964.25 88888.00 2018-05-04 01:09:06.000 124 7887.52 971.64 53964.23 88888.00 2018-05-04 01:09:07.000 124 7887.50 971.60 53964.22 88888.00 2018-05-04 01:09:08.000 124 7887.48 971.57 53964.20 88888.00 2018-05-04 01:09:09.000 124 7887.47 971.53 53964.20 88888.00 2018-05-04 01:09:10.000 124 7887.46 971.48 53964.19 88888.00 2018-05-04 01:09:11.000 124 7887.45 971.43 53964.18 88888.00 2018-05-04 01:09:12.000 124 7887.43 971.38 53964.18 88888.00 2018-05-04 01:09:13.000 124 7887.43 971.34 53964.16 88888.00 2018-05-04 01:09:14.000 124 7887.42 971.29 53964.16 88888.00 2018-05-04 01:09:15.000 124 7887.42 971.24 53964.15 88888.00 2018-05-04 01:09:16.000 124 7887.42 971.21 53964.14 88888.00 2018-05-04 01:09:17.000 124 7887.42 971.17 53964.12 88888.00 2018-05-04 01:09:18.000 124 7887.41 971.13 53964.12 88888.00 2018-05-04 01:09:19.000 124 7887.40 971.09 53964.12 88888.00 2018-05-04 01:09:20.000 124 7887.40 971.05 53964.12 88888.00 2018-05-04 01:09:21.000 124 7887.41 971.01 53964.12 88888.00 2018-05-04 01:09:22.000 124 7887.41 970.98 53964.11 88888.00 2018-05-04 01:09:23.000 124 7887.39 970.94 53964.11 88888.00 2018-05-04 01:09:24.000 124 7887.38 970.91 53964.09 88888.00 2018-05-04 01:09:25.000 124 7887.37 970.87 53964.07 88888.00 2018-05-04 01:09:26.000 124 7887.35 970.84 53964.05 88888.00 2018-05-04 01:09:27.000 124 7887.34 970.80 53964.04 88888.00 2018-05-04 01:09:28.000 124 7887.32 970.78 53964.02 88888.00 2018-05-04 01:09:29.000 124 7887.30 970.74 53964.00 88888.00 2018-05-04 01:09:30.000 124 7887.28 970.69 53963.99 88888.00 2018-05-04 01:09:31.000 124 7887.27 970.64 53963.96 88888.00 2018-05-04 01:09:32.000 124 7887.25 970.62 53963.95 88888.00 2018-05-04 01:09:33.000 124 7887.23 970.59 53963.93 88888.00 2018-05-04 01:09:34.000 124 7887.22 970.56 53963.92 88888.00 2018-05-04 01:09:35.000 124 7887.21 970.52 53963.91 88888.00 2018-05-04 01:09:36.000 124 7887.20 970.49 53963.90 88888.00 2018-05-04 01:09:37.000 124 7887.19 970.47 53963.90 88888.00 2018-05-04 01:09:38.000 124 7887.18 970.45 53963.89 88888.00 2018-05-04 01:09:39.000 124 7887.17 970.43 53963.88 88888.00 2018-05-04 01:09:40.000 124 7887.16 970.40 53963.86 88888.00 2018-05-04 01:09:41.000 124 7887.15 970.36 53963.85 88888.00 2018-05-04 01:09:42.000 124 7887.15 970.32 53963.84 88888.00 2018-05-04 01:09:43.000 124 7887.15 970.29 53963.84 88888.00 2018-05-04 01:09:44.000 124 7887.15 970.26 53963.85 88888.00 2018-05-04 01:09:45.000 124 7887.15 970.24 53963.85 88888.00 2018-05-04 01:09:46.000 124 7887.15 970.21 53963.84 88888.00 2018-05-04 01:09:47.000 124 7887.14 970.19 53963.84 88888.00 2018-05-04 01:09:48.000 124 7887.15 970.16 53963.82 88888.00 2018-05-04 01:09:49.000 124 7887.15 970.13 53963.81 88888.00 2018-05-04 01:09:50.000 124 7887.15 970.11 53963.83 88888.00 2018-05-04 01:09:51.000 124 7887.15 970.09 53963.83 88888.00 2018-05-04 01:09:52.000 124 7887.16 970.05 53963.82 88888.00 2018-05-04 01:09:53.000 124 7887.16 970.02 53963.81 88888.00 2018-05-04 01:09:54.000 124 7887.16 970.00 53963.80 88888.00 2018-05-04 01:09:55.000 124 7887.16 969.97 53963.80 88888.00 2018-05-04 01:09:56.000 124 7887.18 969.92 53963.79 88888.00 2018-05-04 01:09:57.000 124 7887.18 969.90 53963.79 88888.00 2018-05-04 01:09:58.000 124 7887.18 969.89 53963.80 88888.00 2018-05-04 01:09:59.000 124 7887.19 969.84 53963.81 88888.00 2018-05-04 01:10:00.000 124 7887.20 969.80 53963.82 88888.00 2018-05-04 01:10:01.000 124 7887.21 969.77 53963.81 88888.00 2018-05-04 01:10:02.000 124 7887.22 969.76 53963.80 88888.00 2018-05-04 01:10:03.000 124 7887.23 969.75 53963.79 88888.00 2018-05-04 01:10:04.000 124 7887.22 969.72 53963.79 88888.00 2018-05-04 01:10:05.000 124 7887.22 969.70 53963.79 88888.00 2018-05-04 01:10:06.000 124 7887.22 969.69 53963.79 88888.00 2018-05-04 01:10:07.000 124 7887.22 969.66 53963.79 88888.00 2018-05-04 01:10:08.000 124 7887.22 969.63 53963.77 88888.00 2018-05-04 01:10:09.000 124 7887.22 969.61 53963.77 88888.00 2018-05-04 01:10:10.000 124 7887.22 969.59 53963.77 88888.00 2018-05-04 01:10:11.000 124 7887.22 969.57 53963.76 88888.00 2018-05-04 01:10:12.000 124 7887.22 969.56 53963.75 88888.00 2018-05-04 01:10:13.000 124 7887.22 969.53 53963.75 88888.00 2018-05-04 01:10:14.000 124 7887.22 969.51 53963.75 88888.00 2018-05-04 01:10:15.000 124 7887.22 969.50 53963.73 88888.00 2018-05-04 01:10:16.000 124 7887.22 969.49 53963.73 88888.00 2018-05-04 01:10:17.000 124 7887.22 969.46 53963.74 88888.00 2018-05-04 01:10:18.000 124 7887.22 969.44 53963.73 88888.00 2018-05-04 01:10:19.000 124 7887.22 969.42 53963.73 88888.00 2018-05-04 01:10:20.000 124 7887.24 969.40 53963.73 88888.00 2018-05-04 01:10:21.000 124 7887.25 969.39 53963.74 88888.00 2018-05-04 01:10:22.000 124 7887.24 969.38 53963.74 88888.00 2018-05-04 01:10:23.000 124 7887.24 969.36 53963.72 88888.00 2018-05-04 01:10:24.000 124 7887.25 969.35 53963.71 88888.00 2018-05-04 01:10:25.000 124 7887.24 969.34 53963.71 88888.00 2018-05-04 01:10:26.000 124 7887.24 969.33 53963.69 88888.00 2018-05-04 01:10:27.000 124 7887.23 969.33 53963.66 88888.00 2018-05-04 01:10:28.000 124 7887.22 969.31 53963.66 88888.00 2018-05-04 01:10:29.000 124 7887.21 969.29 53963.65 88888.00 2018-05-04 01:10:30.000 124 7887.22 969.28 53963.63 88888.00 2018-05-04 01:10:31.000 124 7887.20 969.27 53963.62 88888.00 2018-05-04 01:10:32.000 124 7887.19 969.27 53963.60 88888.00 2018-05-04 01:10:33.000 124 7887.20 969.27 53963.59 88888.00 2018-05-04 01:10:34.000 124 7887.19 969.25 53963.58 88888.00 2018-05-04 01:10:35.000 124 7887.17 969.23 53963.57 88888.00 2018-05-04 01:10:36.000 124 7887.16 969.23 53963.57 88888.00 2018-05-04 01:10:37.000 124 7887.16 969.23 53963.56 88888.00 2018-05-04 01:10:38.000 124 7887.16 969.22 53963.55 88888.00 2018-05-04 01:10:39.000 124 7887.15 969.22 53963.54 88888.00 2018-05-04 01:10:40.000 124 7887.14 969.22 53963.52 88888.00 2018-05-04 01:10:41.000 124 7887.12 969.21 53963.51 88888.00 2018-05-04 01:10:42.000 124 7887.11 969.19 53963.48 88888.00 2018-05-04 01:10:43.000 124 7887.11 969.19 53963.48 88888.00 2018-05-04 01:10:44.000 124 7887.10 969.18 53963.46 88888.00 2018-05-04 01:10:45.000 124 7887.09 969.17 53963.44 88888.00 2018-05-04 01:10:46.000 124 7887.09 969.16 53963.43 88888.00 2018-05-04 01:10:47.000 124 7887.08 969.16 53963.42 88888.00 2018-05-04 01:10:48.000 124 7887.06 969.16 53963.41 88888.00 2018-05-04 01:10:49.000 124 7887.05 969.16 53963.39 88888.00 2018-05-04 01:10:50.000 124 7887.04 969.14 53963.37 88888.00 2018-05-04 01:10:51.000 124 7887.02 969.14 53963.36 88888.00 2018-05-04 01:10:52.000 124 7887.01 969.14 53963.35 88888.00 2018-05-04 01:10:53.000 124 7887.00 969.13 53963.34 88888.00 2018-05-04 01:10:54.000 124 7886.98 969.13 53963.32 88888.00 2018-05-04 01:10:55.000 124 7886.97 969.12 53963.30 88888.00 2018-05-04 01:10:56.000 124 7886.96 969.11 53963.28 88888.00 2018-05-04 01:10:57.000 124 7886.95 969.11 53963.27 88888.00 2018-05-04 01:10:58.000 124 7886.94 969.11 53963.27 88888.00 2018-05-04 01:10:59.000 124 7886.92 969.11 53963.25 88888.00 2018-05-04 01:11:00.000 124 7886.90 969.09 53963.25 88888.00 2018-05-04 01:11:01.000 124 7886.89 969.08 53963.24 88888.00 2018-05-04 01:11:02.000 124 7886.88 969.08 53963.21 88888.00 2018-05-04 01:11:03.000 124 7886.86 969.10 53963.20 88888.00 2018-05-04 01:11:04.000 124 7886.85 969.08 53963.18 88888.00 2018-05-04 01:11:05.000 124 7886.83 969.06 53963.16 88888.00 2018-05-04 01:11:06.000 124 7886.82 969.06 53963.14 88888.00 2018-05-04 01:11:07.000 124 7886.82 969.06 53963.14 88888.00 2018-05-04 01:11:08.000 124 7886.83 969.05 53963.14 88888.00 2018-05-04 01:11:09.000 124 7886.81 969.04 53963.12 88888.00 2018-05-04 01:11:10.000 124 7886.80 969.02 53963.10 88888.00 2018-05-04 01:11:11.000 124 7886.79 969.01 53963.08 88888.00 2018-05-04 01:11:12.000 124 7886.76 969.00 53963.07 88888.00 2018-05-04 01:11:13.000 124 7886.74 969.00 53963.07 88888.00 2018-05-04 01:11:14.000 124 7886.74 968.99 53963.06 88888.00 2018-05-04 01:11:15.000 124 7886.74 968.99 53963.04 88888.00 2018-05-04 01:11:16.000 124 7886.73 968.99 53963.01 88888.00 2018-05-04 01:11:17.000 124 7886.71 968.97 53962.99 88888.00 2018-05-04 01:11:18.000 124 7886.69 968.96 53962.98 88888.00 2018-05-04 01:11:19.000 124 7886.67 968.98 53962.96 88888.00 2018-05-04 01:11:20.000 124 7886.66 969.00 53962.95 88888.00 2018-05-04 01:11:21.000 124 7886.66 969.01 53962.93 88888.00 2018-05-04 01:11:22.000 124 7886.63 969.02 53962.91 88888.00 2018-05-04 01:11:23.000 124 7886.61 969.01 53962.88 88888.00 2018-05-04 01:11:24.000 124 7886.60 969.03 53962.86 88888.00 2018-05-04 01:11:25.000 124 7886.58 969.05 53962.82 88888.00 2018-05-04 01:11:26.000 124 7886.58 969.05 53962.80 88888.00 2018-05-04 01:11:27.000 124 7886.56 969.06 53962.79 88888.00 2018-05-04 01:11:28.000 124 7886.54 969.06 53962.78 88888.00 2018-05-04 01:11:29.000 124 7886.53 969.05 53962.76 88888.00 2018-05-04 01:11:30.000 124 7886.50 969.07 53962.74 88888.00 2018-05-04 01:11:31.000 124 7886.47 969.06 53962.71 88888.00 2018-05-04 01:11:32.000 124 7886.45 969.06 53962.68 88888.00 2018-05-04 01:11:33.000 124 7886.44 969.07 53962.66 88888.00 2018-05-04 01:11:34.000 124 7886.43 969.07 53962.65 88888.00 2018-05-04 01:11:35.000 124 7886.42 969.07 53962.64 88888.00 2018-05-04 01:11:36.000 124 7886.40 969.09 53962.63 88888.00 2018-05-04 01:11:37.000 124 7886.38 969.09 53962.61 88888.00 2018-05-04 01:11:38.000 124 7886.36 969.07 53962.58 88888.00 2018-05-04 01:11:39.000 124 7886.34 969.07 53962.56 88888.00 2018-05-04 01:11:40.000 124 7886.33 969.08 53962.53 88888.00 2018-05-04 01:11:41.000 124 7886.31 969.09 53962.51 88888.00 2018-05-04 01:11:42.000 124 7886.29 969.08 53962.50 88888.00 2018-05-04 01:11:43.000 124 7886.27 969.07 53962.49 88888.00 2018-05-04 01:11:44.000 124 7886.25 969.08 53962.48 88888.00 2018-05-04 01:11:45.000 124 7886.23 969.08 53962.47 88888.00 2018-05-04 01:11:46.000 124 7886.21 969.06 53962.45 88888.00 2018-05-04 01:11:47.000 124 7886.18 969.05 53962.41 88888.00 2018-05-04 01:11:48.000 124 7886.15 969.04 53962.37 88888.00 2018-05-04 01:11:49.000 124 7886.12 969.03 53962.36 88888.00 2018-05-04 01:11:50.000 124 7886.09 969.02 53962.34 88888.00 2018-05-04 01:11:51.000 124 7886.07 969.01 53962.32 88888.00 2018-05-04 01:11:52.000 124 7886.05 969.01 53962.30 88888.00 2018-05-04 01:11:53.000 124 7886.03 969.02 53962.29 88888.00 2018-05-04 01:11:54.000 124 7886.00 969.03 53962.26 88888.00 2018-05-04 01:11:55.000 124 7885.97 969.03 53962.23 88888.00 2018-05-04 01:11:56.000 124 7885.94 969.02 53962.20 88888.00 2018-05-04 01:11:57.000 124 7885.91 969.02 53962.18 88888.00 2018-05-04 01:11:58.000 124 7885.89 969.03 53962.19 88888.00 2018-05-04 01:11:59.000 124 7885.87 969.03 53962.18 88888.00 2018-05-04 01:12:00.000 124 7885.85 969.03 53962.16 88888.00 2018-05-04 01:12:01.000 124 7885.83 969.04 53962.13 88888.00 2018-05-04 01:12:02.000 124 7885.82 969.06 53962.11 88888.00 2018-05-04 01:12:03.000 124 7885.81 969.06 53962.09 88888.00 2018-05-04 01:12:04.000 124 7885.78 969.07 53962.07 88888.00 2018-05-04 01:12:05.000 124 7885.75 969.09 53962.05 88888.00 2018-05-04 01:12:06.000 124 7885.74 969.10 53962.03 88888.00 2018-05-04 01:12:07.000 124 7885.73 969.11 53962.02 88888.00 2018-05-04 01:12:08.000 124 7885.70 969.12 53962.01 88888.00 2018-05-04 01:12:09.000 124 7885.68 969.14 53962.00 88888.00 2018-05-04 01:12:10.000 124 7885.67 969.15 53962.00 88888.00 2018-05-04 01:12:11.000 124 7885.66 969.16 53962.00 88888.00 2018-05-04 01:12:12.000 124 7885.64 969.17 53961.98 88888.00 2018-05-04 01:12:13.000 124 7885.62 969.19 53961.96 88888.00 2018-05-04 01:12:14.000 124 7885.60 969.20 53961.94 88888.00 2018-05-04 01:12:15.000 124 7885.58 969.21 53961.91 88888.00 2018-05-04 01:12:16.000 124 7885.57 969.23 53961.90 88888.00 2018-05-04 01:12:17.000 124 7885.55 969.25 53961.89 88888.00 2018-05-04 01:12:18.000 124 7885.53 969.26 53961.87 88888.00 2018-05-04 01:12:19.000 124 7885.51 969.27 53961.86 88888.00 2018-05-04 01:12:20.000 124 7885.49 969.28 53961.85 88888.00 2018-05-04 01:12:21.000 124 7885.46 969.28 53961.82 88888.00 2018-05-04 01:12:22.000 124 7885.44 969.30 53961.80 88888.00 2018-05-04 01:12:23.000 124 7885.42 969.32 53961.79 88888.00 2018-05-04 01:12:24.000 124 7885.40 969.33 53961.78 88888.00 2018-05-04 01:12:25.000 124 7885.37 969.33 53961.75 88888.00 2018-05-04 01:12:26.000 124 7885.34 969.34 53961.74 88888.00 2018-05-04 01:12:27.000 124 7885.30 969.35 53961.73 88888.00 2018-05-04 01:12:28.000 124 7885.26 969.34 53961.70 88888.00 2018-05-04 01:12:29.000 124 7885.23 969.35 53961.68 88888.00 2018-05-04 01:12:30.000 124 7885.20 969.35 53961.66 88888.00 2018-05-04 01:12:31.000 124 7885.17 969.35 53961.66 88888.00 2018-05-04 01:12:32.000 124 7885.14 969.36 53961.64 88888.00 2018-05-04 01:12:33.000 124 7885.12 969.37 53961.62 88888.00 2018-05-04 01:12:34.000 124 7885.11 969.38 53961.62 88888.00 2018-05-04 01:12:35.000 124 7885.09 969.37 53961.62 88888.00 2018-05-04 01:12:36.000 124 7885.06 969.35 53961.61 88888.00 2018-05-04 01:12:37.000 124 7885.04 969.34 53961.60 88888.00 2018-05-04 01:12:38.000 124 7885.02 969.34 53961.60 88888.00 2018-05-04 01:12:39.000 124 7885.00 969.35 53961.60 88888.00 2018-05-04 01:12:40.000 124 7884.99 969.34 53961.60 88888.00 2018-05-04 01:12:41.000 124 7884.96 969.33 53961.59 88888.00 2018-05-04 01:12:42.000 124 7884.93 969.34 53961.57 88888.00 2018-05-04 01:12:43.000 124 7884.91 969.34 53961.57 88888.00 2018-05-04 01:12:44.000 124 7884.90 969.34 53961.57 88888.00 2018-05-04 01:12:45.000 124 7884.89 969.36 53961.56 88888.00 2018-05-04 01:12:46.000 124 7884.88 969.38 53961.57 88888.00 2018-05-04 01:12:47.000 124 7884.86 969.38 53961.56 88888.00 2018-05-04 01:12:48.000 124 7884.84 969.37 53961.55 88888.00 2018-05-04 01:12:49.000 124 7884.85 969.38 53961.54 88888.00 2018-05-04 01:12:50.000 124 7884.84 969.38 53961.54 88888.00 2018-05-04 01:12:51.000 124 7884.83 969.39 53961.56 88888.00 2018-05-04 01:12:52.000 124 7884.83 969.41 53961.56 88888.00 2018-05-04 01:12:53.000 124 7884.83 969.42 53961.55 88888.00 2018-05-04 01:12:54.000 124 7884.83 969.44 53961.55 88888.00 2018-05-04 01:12:55.000 124 7884.81 969.45 53961.54 88888.00 2018-05-04 01:12:56.000 124 7884.80 969.46 53961.53 88888.00 2018-05-04 01:12:57.000 124 7884.79 969.48 53961.52 88888.00 2018-05-04 01:12:58.000 124 7884.80 969.51 53961.52 88888.00 2018-05-04 01:12:59.000 124 7884.81 969.53 53961.51 88888.00 2018-05-04 01:13:00.000 124 7884.81 969.54 53961.50 88888.00 2018-05-04 01:13:01.000 124 7884.81 969.56 53961.50 88888.00 2018-05-04 01:13:02.000 124 7884.80 969.58 53961.48 88888.00 2018-05-04 01:13:03.000 124 7884.77 969.59 53961.48 88888.00 2018-05-04 01:13:04.000 124 7884.76 969.62 53961.47 88888.00 2018-05-04 01:13:05.000 124 7884.74 969.64 53961.46 88888.00 2018-05-04 01:13:06.000 124 7884.73 969.66 53961.45 88888.00 2018-05-04 01:13:07.000 124 7884.73 969.69 53961.46 88888.00 2018-05-04 01:13:08.000 124 7884.73 969.71 53961.46 88888.00 2018-05-04 01:13:09.000 124 7884.70 969.73 53961.45 88888.00 2018-05-04 01:13:10.000 124 7884.66 969.77 53961.45 88888.00 2018-05-04 01:13:11.000 124 7884.66 969.78 53961.45 88888.00 2018-05-04 01:13:12.000 124 7884.68 969.78 53961.46 88888.00 2018-05-04 01:13:13.000 124 7884.68 969.79 53961.47 88888.00 2018-05-04 01:13:14.000 124 7884.69 969.80 53961.49 88888.00 2018-05-04 01:13:15.000 124 7884.68 969.81 53961.48 88888.00 2018-05-04 01:13:16.000 124 7884.68 969.83 53961.46 88888.00 2018-05-04 01:13:17.000 124 7884.69 969.85 53961.46 88888.00 2018-05-04 01:13:18.000 124 7884.69 969.87 53961.46 88888.00 2018-05-04 01:13:19.000 124 7884.70 969.89 53961.46 88888.00 2018-05-04 01:13:20.000 124 7884.70 969.91 53961.48 88888.00 2018-05-04 01:13:21.000 124 7884.71 969.94 53961.50 88888.00 2018-05-04 01:13:22.000 124 7884.70 969.96 53961.50 88888.00 2018-05-04 01:13:23.000 124 7884.70 969.96 53961.49 88888.00 2018-05-04 01:13:24.000 124 7884.71 969.97 53961.50 88888.00 2018-05-04 01:13:25.000 124 7884.72 970.00 53961.52 88888.00 2018-05-04 01:13:26.000 124 7884.72 970.02 53961.52 88888.00 2018-05-04 01:13:27.000 124 7884.73 970.03 53961.51 88888.00 2018-05-04 01:13:28.000 124 7884.72 970.04 53961.52 88888.00 2018-05-04 01:13:29.000 124 7884.72 970.05 53961.52 88888.00 2018-05-04 01:13:30.000 124 7884.71 970.07 53961.53 88888.00 2018-05-04 01:13:31.000 124 7884.72 970.08 53961.54 88888.00 2018-05-04 01:13:32.000 124 7884.73 970.09 53961.54 88888.00 2018-05-04 01:13:33.000 124 7884.71 970.11 53961.54 88888.00 2018-05-04 01:13:34.000 124 7884.71 970.13 53961.54 88888.00 2018-05-04 01:13:35.000 124 7884.72 970.15 53961.54 88888.00 2018-05-04 01:13:36.000 124 7884.71 970.17 53961.54 88888.00 2018-05-04 01:13:37.000 124 7884.69 970.19 53961.53 88888.00 2018-05-04 01:13:38.000 124 7884.69 970.20 53961.52 88888.00 2018-05-04 01:13:39.000 124 7884.69 970.21 53961.52 88888.00 2018-05-04 01:13:40.000 124 7884.68 970.23 53961.52 88888.00 2018-05-04 01:13:41.000 124 7884.67 970.25 53961.52 88888.00 2018-05-04 01:13:42.000 124 7884.67 970.27 53961.53 88888.00 2018-05-04 01:13:43.000 124 7884.66 970.27 53961.54 88888.00 2018-05-04 01:13:44.000 124 7884.66 970.29 53961.55 88888.00 2018-05-04 01:13:45.000 124 7884.66 970.31 53961.55 88888.00 2018-05-04 01:13:46.000 124 7884.66 970.31 53961.55 88888.00 2018-05-04 01:13:47.000 124 7884.65 970.32 53961.54 88888.00 2018-05-04 01:13:48.000 124 7884.63 970.34 53961.54 88888.00 2018-05-04 01:13:49.000 124 7884.63 970.35 53961.54 88888.00 2018-05-04 01:13:50.000 124 7884.62 970.37 53961.55 88888.00 2018-05-04 01:13:51.000 124 7884.61 970.38 53961.55 88888.00 2018-05-04 01:13:52.000 124 7884.59 970.38 53961.56 88888.00 2018-05-04 01:13:53.000 124 7884.58 970.39 53961.57 88888.00 2018-05-04 01:13:54.000 124 7884.57 970.41 53961.57 88888.00 2018-05-04 01:13:55.000 124 7884.56 970.42 53961.55 88888.00 2018-05-04 01:13:56.000 124 7884.54 970.41 53961.57 88888.00 2018-05-04 01:13:57.000 124 7884.53 970.41 53961.57 88888.00 2018-05-04 01:13:58.000 124 7884.52 970.42 53961.57 88888.00 2018-05-04 01:13:59.000 124 7884.51 970.44 53961.56 88888.00 2018-05-04 01:14:00.000 124 7884.50 970.45 53961.56 88888.00 2018-05-04 01:14:01.000 124 7884.49 970.47 53961.56 88888.00 2018-05-04 01:14:02.000 124 7884.49 970.49 53961.57 88888.00 2018-05-04 01:14:03.000 124 7884.48 970.51 53961.59 88888.00 2018-05-04 01:14:04.000 124 7884.46 970.52 53961.58 88888.00 2018-05-04 01:14:05.000 124 7884.44 970.54 53961.57 88888.00 2018-05-04 01:14:06.000 124 7884.43 970.56 53961.57 88888.00 2018-05-04 01:14:07.000 124 7884.43 970.59 53961.58 88888.00 2018-05-04 01:14:08.000 124 7884.43 970.61 53961.59 88888.00 2018-05-04 01:14:09.000 124 7884.42 970.63 53961.58 88888.00 2018-05-04 01:14:10.000 124 7884.40 970.65 53961.56 88888.00 2018-05-04 01:14:11.000 124 7884.37 970.68 53961.55 88888.00 2018-05-04 01:14:12.000 124 7884.36 970.72 53961.56 88888.00 2018-05-04 01:14:13.000 124 7884.33 970.75 53961.56 88888.00 2018-05-04 01:14:14.000 124 7884.32 970.76 53961.55 88888.00 2018-05-04 01:14:15.000 124 7884.31 970.79 53961.54 88888.00 2018-05-04 01:14:16.000 124 7884.29 970.81 53961.54 88888.00 2018-05-04 01:14:17.000 124 7884.25 970.82 53961.54 88888.00 2018-05-04 01:14:18.000 124 7884.24 970.85 53961.54 88888.00 2018-05-04 01:14:19.000 124 7884.23 970.87 53961.54 88888.00 2018-05-04 01:14:20.000 124 7884.21 970.89 53961.54 88888.00 2018-05-04 01:14:21.000 124 7884.19 970.91 53961.55 88888.00 2018-05-04 01:14:22.000 124 7884.17 970.94 53961.57 88888.00 2018-05-04 01:14:23.000 124 7884.16 970.97 53961.56 88888.00 2018-05-04 01:14:24.000 124 7884.14 970.99 53961.55 88888.00 2018-05-04 01:14:25.000 124 7884.14 971.00 53961.56 88888.00 2018-05-04 01:14:26.000 124 7884.13 971.02 53961.57 88888.00 2018-05-04 01:14:27.000 124 7884.12 971.06 53961.58 88888.00 2018-05-04 01:14:28.000 124 7884.12 971.08 53961.59 88888.00 2018-05-04 01:14:29.000 124 7884.12 971.09 53961.59 88888.00 2018-05-04 01:14:30.000 124 7884.11 971.12 53961.60 88888.00 2018-05-04 01:14:31.000 124 7884.10 971.15 53961.61 88888.00 2018-05-04 01:14:32.000 124 7884.09 971.16 53961.62 88888.00 2018-05-04 01:14:33.000 124 7884.09 971.16 53961.64 88888.00 2018-05-04 01:14:34.000 124 7884.09 971.20 53961.64 88888.00 2018-05-04 01:14:35.000 124 7884.07 971.23 53961.64 88888.00 2018-05-04 01:14:36.000 124 7884.08 971.24 53961.64 88888.00 2018-05-04 01:14:37.000 124 7884.09 971.24 53961.65 88888.00 2018-05-04 01:14:38.000 124 7884.07 971.28 53961.66 88888.00 2018-05-04 01:14:39.000 124 7884.05 971.32 53961.64 88888.00 2018-05-04 01:14:40.000 124 7884.03 971.34 53961.64 88888.00 2018-05-04 01:14:41.000 124 7884.01 971.36 53961.66 88888.00 2018-05-04 01:14:42.000 124 7883.99 971.39 53961.66 88888.00 2018-05-04 01:14:43.000 124 7883.98 971.42 53961.64 88888.00 2018-05-04 01:14:44.000 124 7883.96 971.43 53961.66 88888.00 2018-05-04 01:14:45.000 124 7883.94 971.46 53961.66 88888.00 2018-05-04 01:14:46.000 124 7883.92 971.50 53961.66 88888.00 2018-05-04 01:14:47.000 124 7883.91 971.53 53961.67 88888.00 2018-05-04 01:14:48.000 124 7883.89 971.55 53961.68 88888.00 2018-05-04 01:14:49.000 124 7883.88 971.57 53961.68 88888.00 2018-05-04 01:14:50.000 124 7883.88 971.60 53961.70 88888.00 2018-05-04 01:14:51.000 124 7883.87 971.62 53961.72 88888.00 2018-05-04 01:14:52.000 124 7883.86 971.63 53961.73 88888.00 2018-05-04 01:14:53.000 124 7883.86 971.66 53961.73 88888.00 2018-05-04 01:14:54.000 124 7883.85 971.66 53961.73 88888.00 2018-05-04 01:14:55.000 124 7883.85 971.66 53961.74 88888.00 2018-05-04 01:14:56.000 124 7883.85 971.67 53961.76 88888.00 2018-05-04 01:14:57.000 124 7883.84 971.69 53961.79 88888.00 2018-05-04 01:14:58.000 124 7883.84 971.69 53961.80 88888.00 2018-05-04 01:14:59.000 124 7883.84 971.69 53961.82 88888.00 2018-05-04 01:15:00.000 124 7883.83 971.70 53961.84 88888.00 2018-05-04 01:15:01.000 124 7883.83 971.72 53961.84 88888.00 2018-05-04 01:15:02.000 124 7883.83 971.75 53961.86 88888.00 2018-05-04 01:15:03.000 124 7883.82 971.76 53961.87 88888.00 2018-05-04 01:15:04.000 124 7883.81 971.77 53961.88 88888.00 2018-05-04 01:15:05.000 124 7883.80 971.78 53961.89 88888.00 2018-05-04 01:15:06.000 124 7883.80 971.80 53961.89 88888.00 2018-05-04 01:15:07.000 124 7883.79 971.82 53961.89 88888.00 2018-05-04 01:15:08.000 124 7883.77 971.84 53961.90 88888.00 2018-05-04 01:15:09.000 124 7883.75 971.87 53961.91 88888.00 2018-05-04 01:15:10.000 124 7883.73 971.90 53961.90 88888.00 2018-05-04 01:15:11.000 124 7883.72 971.93 53961.89 88888.00 2018-05-04 01:15:12.000 124 7883.72 971.96 53961.89 88888.00 2018-05-04 01:15:13.000 124 7883.71 971.99 53961.92 88888.00 2018-05-04 01:15:14.000 124 7883.68 972.02 53961.92 88888.00 2018-05-04 01:15:15.000 124 7883.66 972.06 53961.90 88888.00 2018-05-04 01:15:16.000 124 7883.64 972.10 53961.90 88888.00 2018-05-04 01:15:17.000 124 7883.62 972.13 53961.89 88888.00 2018-05-04 01:15:18.000 124 7883.60 972.15 53961.89 88888.00 2018-05-04 01:15:19.000 124 7883.58 972.18 53961.90 88888.00 2018-05-04 01:15:20.000 124 7883.56 972.21 53961.92 88888.00 2018-05-04 01:15:21.000 124 7883.55 972.23 53961.94 88888.00 2018-05-04 01:15:22.000 124 7883.53 972.25 53961.95 88888.00 2018-05-04 01:15:23.000 124 7883.51 972.28 53961.94 88888.00 2018-05-04 01:15:24.000 124 7883.51 972.30 53961.94 88888.00 2018-05-04 01:15:25.000 124 7883.49 972.32 53961.94 88888.00 2018-05-04 01:15:26.000 124 7883.48 972.35 53961.96 88888.00 2018-05-04 01:15:27.000 124 7883.46 972.37 53961.98 88888.00 2018-05-04 01:15:28.000 124 7883.46 972.39 53961.98 88888.00 2018-05-04 01:15:29.000 124 7883.45 972.41 53961.99 88888.00 2018-05-04 01:15:30.000 124 7883.44 972.42 53962.00 88888.00 2018-05-04 01:15:31.000 124 7883.41 972.43 53962.00 88888.00 2018-05-04 01:15:32.000 124 7883.40 972.45 53962.00 88888.00 2018-05-04 01:15:33.000 124 7883.39 972.46 53962.01 88888.00 2018-05-04 01:15:34.000 124 7883.37 972.47 53962.02 88888.00 2018-05-04 01:15:35.000 124 7883.36 972.49 53962.04 88888.00 2018-05-04 01:15:36.000 124 7883.35 972.51 53962.05 88888.00 2018-05-04 01:15:37.000 124 7883.33 972.51 53962.05 88888.00 2018-05-04 01:15:38.000 124 7883.31 972.50 53962.06 88888.00 2018-05-04 01:15:39.000 124 7883.30 972.53 53962.06 88888.00 2018-05-04 01:15:40.000 124 7883.28 972.55 53962.06 88888.00 2018-05-04 01:15:41.000 124 7883.27 972.56 53962.06 88888.00 2018-05-04 01:15:42.000 124 7883.26 972.60 53962.05 88888.00 2018-05-04 01:15:43.000 124 7883.25 972.64 53962.06 88888.00 2018-05-04 01:15:44.000 124 7883.23 972.66 53962.07 88888.00 2018-05-04 01:15:45.000 124 7883.21 972.68 53962.07 88888.00 2018-05-04 01:15:46.000 124 7883.20 972.71 53962.06 88888.00 2018-05-04 01:15:47.000 124 7883.17 972.74 53962.05 88888.00 2018-05-04 01:15:48.000 124 7883.14 972.78 53962.05 88888.00 2018-05-04 01:15:49.000 124 7883.12 972.83 53962.07 88888.00 2018-05-04 01:15:50.000 124 7883.10 972.87 53962.07 88888.00 2018-05-04 01:15:51.000 124 7883.08 972.89 53962.07 88888.00 2018-05-04 01:15:52.000 124 7883.06 972.92 53962.07 88888.00 2018-05-04 01:15:53.000 124 7883.06 972.96 53962.08 88888.00 2018-05-04 01:15:54.000 124 7883.05 972.99 53962.08 88888.00 2018-05-04 01:15:55.000 124 7883.04 973.01 53962.09 88888.00 2018-05-04 01:15:56.000 124 7883.03 973.01 53962.11 88888.00 2018-05-04 01:15:57.000 124 7883.02 973.03 53962.11 88888.00 2018-05-04 01:15:58.000 124 7883.02 973.05 53962.14 88888.00 2018-05-04 01:15:59.000 124 7883.02 973.08 53962.16 88888.00 2018-05-04 01:16:00.000 124 7883.02 973.10 53962.17 88888.00 2018-05-04 01:16:01.000 124 7883.02 973.14 53962.19 88888.00 2018-05-04 01:16:02.000 124 7883.02 973.19 53962.20 88888.00 2018-05-04 01:16:03.000 124 7883.03 973.23 53962.21 88888.00 2018-05-04 01:16:04.000 124 7883.03 973.25 53962.21 88888.00 2018-05-04 01:16:05.000 124 7883.03 973.27 53962.23 88888.00 2018-05-04 01:16:06.000 124 7883.04 973.32 53962.24 88888.00 2018-05-04 01:16:07.000 124 7883.05 973.37 53962.26 88888.00 2018-05-04 01:16:08.000 124 7883.06 973.40 53962.27 88888.00 2018-05-04 01:16:09.000 124 7883.05 973.41 53962.27 88888.00 2018-05-04 01:16:10.000 124 7883.05 973.43 53962.27 88888.00 2018-05-04 01:16:11.000 124 7883.04 973.46 53962.28 88888.00 2018-05-04 01:16:12.000 124 7883.03 973.48 53962.28 88888.00 2018-05-04 01:16:13.000 124 7883.02 973.51 53962.27 88888.00 2018-05-04 01:16:14.000 124 7883.01 973.55 53962.28 88888.00 2018-05-04 01:16:15.000 124 7882.99 973.56 53962.29 88888.00 2018-05-04 01:16:16.000 124 7882.98 973.57 53962.29 88888.00 2018-05-04 01:16:17.000 124 7882.96 973.60 53962.28 88888.00 2018-05-04 01:16:18.000 124 7882.94 973.62 53962.28 88888.00 2018-05-04 01:16:19.000 124 7882.92 973.64 53962.29 88888.00 2018-05-04 01:16:20.000 124 7882.90 973.65 53962.28 88888.00 2018-05-04 01:16:21.000 124 7882.88 973.66 53962.27 88888.00 2018-05-04 01:16:22.000 124 7882.85 973.68 53962.27 88888.00 2018-05-04 01:16:23.000 124 7882.83 973.70 53962.27 88888.00 2018-05-04 01:16:24.000 124 7882.81 973.73 53962.26 88888.00 2018-05-04 01:16:25.000 124 7882.79 973.75 53962.27 88888.00 2018-05-04 01:16:26.000 124 7882.77 973.76 53962.26 88888.00 2018-05-04 01:16:27.000 124 7882.77 973.78 53962.26 88888.00 2018-05-04 01:16:28.000 124 7882.75 973.80 53962.26 88888.00 2018-05-04 01:16:29.000 124 7882.73 973.82 53962.27 88888.00 2018-05-04 01:16:30.000 124 7882.72 973.84 53962.27 88888.00 2018-05-04 01:16:31.000 124 7882.70 973.85 53962.27 88888.00 2018-05-04 01:16:32.000 124 7882.68 973.87 53962.27 88888.00 2018-05-04 01:16:33.000 124 7882.67 973.89 53962.29 88888.00 2018-05-04 01:16:34.000 124 7882.66 973.90 53962.29 88888.00 2018-05-04 01:16:35.000 124 7882.65 973.92 53962.28 88888.00 2018-05-04 01:16:36.000 124 7882.64 973.94 53962.29 88888.00 2018-05-04 01:16:37.000 124 7882.64 973.96 53962.29 88888.00 2018-05-04 01:16:38.000 124 7882.63 973.97 53962.28 88888.00 2018-05-04 01:16:39.000 124 7882.62 973.98 53962.29 88888.00 2018-05-04 01:16:40.000 124 7882.61 973.99 53962.29 88888.00 2018-05-04 01:16:41.000 124 7882.60 974.02 53962.30 88888.00 2018-05-04 01:16:42.000 124 7882.58 974.02 53962.30 88888.00 2018-05-04 01:16:43.000 124 7882.56 974.03 53962.31 88888.00 2018-05-04 01:16:44.000 124 7882.55 974.05 53962.31 88888.00 2018-05-04 01:16:45.000 124 7882.53 974.06 53962.31 88888.00 2018-05-04 01:16:46.000 124 7882.52 974.07 53962.31 88888.00 2018-05-04 01:16:47.000 124 7882.50 974.09 53962.32 88888.00 2018-05-04 01:16:48.000 124 7882.49 974.11 53962.32 88888.00 2018-05-04 01:16:49.000 124 7882.49 974.13 53962.32 88888.00 2018-05-04 01:16:50.000 124 7882.49 974.16 53962.33 88888.00 2018-05-04 01:16:51.000 124 7882.47 974.17 53962.33 88888.00 2018-05-04 01:16:52.000 124 7882.47 974.18 53962.35 88888.00 2018-05-04 01:16:53.000 124 7882.47 974.20 53962.36 88888.00 2018-05-04 01:16:54.000 124 7882.46 974.22 53962.35 88888.00 2018-05-04 01:16:55.000 124 7882.46 974.25 53962.34 88888.00 2018-05-04 01:16:56.000 124 7882.47 974.28 53962.36 88888.00 2018-05-04 01:16:57.000 124 7882.47 974.32 53962.37 88888.00 2018-05-04 01:16:58.000 124 7882.48 974.36 53962.36 88888.00 2018-05-04 01:16:59.000 124 7882.47 974.38 53962.36 88888.00 2018-05-04 01:17:00.000 124 7882.47 974.41 53962.38 88888.00 2018-05-04 01:17:01.000 124 7882.46 974.44 53962.38 88888.00 2018-05-04 01:17:02.000 124 7882.46 974.48 53962.38 88888.00 2018-05-04 01:17:03.000 124 7882.46 974.51 53962.38 88888.00 2018-05-04 01:17:04.000 124 7882.45 974.53 53962.38 88888.00 2018-05-04 01:17:05.000 124 7882.44 974.55 53962.39 88888.00 2018-05-04 01:17:06.000 124 7882.43 974.58 53962.39 88888.00 2018-05-04 01:17:07.000 124 7882.42 974.61 53962.39 88888.00 2018-05-04 01:17:08.000 124 7882.41 974.63 53962.39 88888.00 2018-05-04 01:17:09.000 124 7882.39 974.65 53962.38 88888.00 2018-05-04 01:17:10.000 124 7882.38 974.66 53962.37 88888.00 2018-05-04 01:17:11.000 124 7882.37 974.68 53962.38 88888.00 2018-05-04 01:17:12.000 124 7882.35 974.69 53962.38 88888.00 2018-05-04 01:17:13.000 124 7882.32 974.69 53962.37 88888.00 2018-05-04 01:17:14.000 124 7882.30 974.70 53962.36 88888.00 2018-05-04 01:17:15.000 124 7882.27 974.72 53962.35 88888.00 2018-05-04 01:17:16.000 124 7882.24 974.72 53962.34 88888.00 2018-05-04 01:17:17.000 124 7882.20 974.71 53962.33 88888.00 2018-05-04 01:17:18.000 124 7882.19 974.71 53962.32 88888.00 2018-05-04 01:17:19.000 124 7882.16 974.70 53962.32 88888.00 2018-05-04 01:17:20.000 124 7882.13 974.70 53962.32 88888.00 2018-05-04 01:17:21.000 124 7882.10 974.72 53962.32 88888.00 2018-05-04 01:17:22.000 124 7882.08 974.73 53962.31 88888.00 2018-05-04 01:17:23.000 124 7882.05 974.73 53962.30 88888.00 2018-05-04 01:17:24.000 124 7882.02 974.73 53962.29 88888.00 2018-05-04 01:17:25.000 124 7881.99 974.74 53962.30 88888.00 2018-05-04 01:17:26.000 124 7881.98 974.74 53962.30 88888.00 2018-05-04 01:17:27.000 124 7881.97 974.74 53962.30 88888.00 2018-05-04 01:17:28.000 124 7881.95 974.75 53962.29 88888.00 2018-05-04 01:17:29.000 124 7881.94 974.76 53962.30 88888.00 2018-05-04 01:17:30.000 124 7881.93 974.77 53962.30 88888.00 2018-05-04 01:17:31.000 124 7881.91 974.80 53962.30 88888.00 2018-05-04 01:17:32.000 124 7881.89 974.80 53962.31 88888.00 2018-05-04 01:17:33.000 124 7881.87 974.81 53962.32 88888.00 2018-05-04 01:17:34.000 124 7881.86 974.83 53962.32 88888.00 2018-05-04 01:17:35.000 124 7881.85 974.86 53962.34 88888.00 2018-05-04 01:17:36.000 124 7881.84 974.88 53962.33 88888.00 2018-05-04 01:17:37.000 124 7881.83 974.91 53962.33 88888.00 2018-05-04 01:17:38.000 124 7881.82 974.93 53962.33 88888.00 2018-05-04 01:17:39.000 124 7881.80 974.94 53962.33 88888.00 2018-05-04 01:17:40.000 124 7881.78 974.98 53962.32 88888.00 2018-05-04 01:17:41.000 124 7881.77 975.02 53962.32 88888.00 2018-05-04 01:17:42.000 124 7881.76 975.04 53962.32 88888.00 2018-05-04 01:17:43.000 124 7881.75 975.06 53962.33 88888.00 2018-05-04 01:17:44.000 124 7881.74 975.09 53962.33 88888.00 2018-05-04 01:17:45.000 124 7881.74 975.12 53962.33 88888.00 2018-05-04 01:17:46.000 124 7881.73 975.15 53962.35 88888.00 2018-05-04 01:17:47.000 124 7881.73 975.17 53962.36 88888.00 2018-05-04 01:17:48.000 124 7881.73 975.18 53962.37 88888.00 2018-05-04 01:17:49.000 124 7881.73 975.19 53962.38 88888.00 2018-05-04 01:17:50.000 124 7881.73 975.22 53962.39 88888.00 2018-05-04 01:17:51.000 124 7881.73 975.24 53962.39 88888.00 2018-05-04 01:17:52.000 124 7881.74 975.26 53962.42 88888.00 2018-05-04 01:17:53.000 124 7881.75 975.27 53962.44 88888.00 2018-05-04 01:17:54.000 124 7881.74 975.28 53962.43 88888.00 2018-05-04 01:17:55.000 124 7881.73 975.29 53962.44 88888.00 2018-05-04 01:17:56.000 124 7881.72 975.31 53962.45 88888.00 2018-05-04 01:17:57.000 124 7881.71 975.33 53962.46 88888.00 2018-05-04 01:17:58.000 124 7881.71 975.33 53962.47 88888.00 2018-05-04 01:17:59.000 124 7881.71 975.34 53962.48 88888.00 2018-05-04 01:18:00.000 124 7881.70 975.35 53962.49 88888.00 2018-05-04 01:18:01.000 124 7881.69 975.34 53962.50 88888.00 2018-05-04 01:18:02.000 124 7881.69 975.33 53962.51 88888.00 2018-05-04 01:18:03.000 124 7881.67 975.33 53962.52 88888.00 2018-05-04 01:18:04.000 124 7881.64 975.31 53962.52 88888.00 2018-05-04 01:18:05.000 124 7881.62 975.29 53962.52 88888.00 2018-05-04 01:18:06.000 124 7881.59 975.27 53962.53 88888.00 2018-05-04 01:18:07.000 124 7881.58 975.26 53962.53 88888.00 2018-05-04 01:18:08.000 124 7881.56 975.25 53962.53 88888.00 2018-05-04 01:18:09.000 124 7881.53 975.24 53962.54 88888.00 2018-05-04 01:18:10.000 124 7881.51 975.22 53962.55 88888.00 2018-05-04 01:18:11.000 124 7881.48 975.23 53962.55 88888.00 2018-05-04 01:18:12.000 124 7881.47 975.25 53962.55 88888.00 2018-05-04 01:18:13.000 124 7881.46 975.26 53962.56 88888.00 2018-05-04 01:18:14.000 124 7881.43 975.26 53962.57 88888.00 2018-05-04 01:18:15.000 124 7881.42 975.29 53962.58 88888.00 2018-05-04 01:18:16.000 124 7881.41 975.32 53962.59 88888.00 2018-05-04 01:18:17.000 124 7881.40 975.35 53962.59 88888.00 2018-05-04 01:18:18.000 124 7881.39 975.36 53962.59 88888.00 2018-05-04 01:18:19.000 124 7881.38 975.36 53962.60 88888.00 2018-05-04 01:18:20.000 124 7881.37 975.37 53962.61 88888.00 2018-05-04 01:18:21.000 124 7881.37 975.38 53962.63 88888.00 2018-05-04 01:18:22.000 124 7881.37 975.38 53962.64 88888.00 2018-05-04 01:18:23.000 124 7881.36 975.38 53962.66 88888.00 2018-05-04 01:18:24.000 124 7881.34 975.38 53962.67 88888.00 2018-05-04 01:18:25.000 124 7881.33 975.38 53962.69 88888.00 2018-05-04 01:18:26.000 124 7881.33 975.38 53962.70 88888.00 2018-05-04 01:18:27.000 124 7881.33 975.39 53962.72 88888.00 2018-05-04 01:18:28.000 124 7881.33 975.39 53962.75 88888.00 2018-05-04 01:18:29.000 124 7881.33 975.36 53962.76 88888.00 2018-05-04 01:18:30.000 124 7881.33 975.34 53962.77 88888.00 2018-05-04 01:18:31.000 124 7881.32 975.33 53962.79 88888.00 2018-05-04 01:18:32.000 124 7881.31 975.31 53962.82 88888.00 2018-05-04 01:18:33.000 124 7881.32 975.30 53962.83 88888.00 2018-05-04 01:18:34.000 124 7881.33 975.30 53962.86 88888.00 2018-05-04 01:18:35.000 124 7881.33 975.28 53962.86 88888.00 2018-05-04 01:18:36.000 124 7881.32 975.26 53962.87 88888.00 2018-05-04 01:18:37.000 124 7881.31 975.24 53962.89 88888.00 2018-05-04 01:18:38.000 124 7881.29 975.22 53962.92 88888.00 2018-05-04 01:18:39.000 124 7881.28 975.21 53962.93 88888.00 2018-05-04 01:18:40.000 124 7881.28 975.19 53962.95 88888.00 2018-05-04 01:18:41.000 124 7881.27 975.17 53962.96 88888.00 2018-05-04 01:18:42.000 124 7881.26 975.15 53962.97 88888.00 2018-05-04 01:18:43.000 124 7881.25 975.12 53962.99 88888.00 2018-05-04 01:18:44.000 124 7881.25 975.11 53963.00 88888.00 2018-05-04 01:18:45.000 124 7881.26 975.11 53963.02 88888.00 2018-05-04 01:18:46.000 124 7881.26 975.12 53963.04 88888.00 2018-05-04 01:18:47.000 124 7881.25 975.13 53963.04 88888.00 2018-05-04 01:18:48.000 124 7881.26 975.12 53963.04 88888.00 2018-05-04 01:18:49.000 124 7881.26 975.12 53963.05 88888.00 2018-05-04 01:18:50.000 124 7881.25 975.13 53963.06 88888.00 2018-05-04 01:18:51.000 124 7881.25 975.14 53963.06 88888.00 2018-05-04 01:18:52.000 124 7881.25 975.14 53963.07 88888.00 2018-05-04 01:18:53.000 124 7881.26 975.15 53963.10 88888.00 2018-05-04 01:18:54.000 124 7881.27 975.15 53963.12 88888.00 2018-05-04 01:18:55.000 124 7881.26 975.17 53963.14 88888.00 2018-05-04 01:18:56.000 124 7881.26 975.16 53963.15 88888.00 2018-05-04 01:18:57.000 124 7881.26 975.16 53963.15 88888.00 2018-05-04 01:18:58.000 124 7881.26 975.16 53963.16 88888.00 2018-05-04 01:18:59.000 124 7881.26 975.15 53963.16 88888.00 2018-05-04 01:19:00.000 124 7881.27 975.15 53963.18 88888.00 2018-05-04 01:19:01.000 124 7881.27 975.16 53963.21 88888.00 2018-05-04 01:19:02.000 124 7881.28 975.16 53963.23 88888.00 2018-05-04 01:19:03.000 124 7881.30 975.13 53963.25 88888.00 2018-05-04 01:19:04.000 124 7881.30 975.11 53963.28 88888.00 2018-05-04 01:19:05.000 124 7881.30 975.09 53963.30 88888.00 2018-05-04 01:19:06.000 124 7881.30 975.08 53963.32 88888.00 2018-05-04 01:19:07.000 124 7881.31 975.06 53963.34 88888.00 2018-05-04 01:19:08.000 124 7881.32 975.03 53963.35 88888.00 2018-05-04 01:19:09.000 124 7881.33 975.00 53963.38 88888.00 2018-05-04 01:19:10.000 124 7881.33 974.96 53963.40 88888.00 2018-05-04 01:19:11.000 124 7881.35 974.94 53963.44 88888.00 2018-05-04 01:19:12.000 124 7881.38 974.91 53963.46 88888.00 2018-05-04 01:19:13.000 124 7881.38 974.87 53963.47 88888.00 2018-05-04 01:19:14.000 124 7881.38 974.84 53963.48 88888.00 2018-05-04 01:19:15.000 124 7881.39 974.82 53963.50 88888.00 2018-05-04 01:19:16.000 124 7881.40 974.80 53963.53 88888.00 2018-05-04 01:19:17.000 124 7881.41 974.76 53963.56 88888.00 2018-05-04 01:19:18.000 124 7881.44 974.73 53963.59 88888.00 2018-05-04 01:19:19.000 124 7881.44 974.71 53963.61 88888.00 2018-05-04 01:19:20.000 124 7881.45 974.68 53963.64 88888.00 2018-05-04 01:19:21.000 124 7881.47 974.66 53963.65 88888.00 2018-05-04 01:19:22.000 124 7881.47 974.63 53963.67 88888.00 2018-05-04 01:19:23.000 124 7881.48 974.62 53963.67 88888.00 2018-05-04 01:19:24.000 124 7881.50 974.61 53963.68 88888.00 2018-05-04 01:19:25.000 124 7881.51 974.59 53963.71 88888.00 2018-05-04 01:19:26.000 124 7881.51 974.57 53963.73 88888.00 2018-05-04 01:19:27.000 124 7881.52 974.55 53963.74 88888.00 2018-05-04 01:19:28.000 124 7881.54 974.53 53963.77 88888.00 2018-05-04 01:19:29.000 124 7881.55 974.52 53963.79 88888.00 2018-05-04 01:19:30.000 124 7881.54 974.51 53963.79 88888.00 2018-05-04 01:19:31.000 124 7881.55 974.48 53963.80 88888.00 2018-05-04 01:19:32.000 124 7881.56 974.45 53963.80 88888.00 2018-05-04 01:19:33.000 124 7881.56 974.44 53963.80 88888.00 2018-05-04 01:19:34.000 124 7881.58 974.44 53963.81 88888.00 2018-05-04 01:19:35.000 124 7881.58 974.43 53963.83 88888.00 2018-05-04 01:19:36.000 124 7881.57 974.41 53963.84 88888.00 2018-05-04 01:19:37.000 124 7881.57 974.41 53963.84 88888.00 2018-05-04 01:19:38.000 124 7881.58 974.40 53963.85 88888.00 2018-05-04 01:19:39.000 124 7881.58 974.40 53963.86 88888.00 2018-05-04 01:19:40.000 124 7881.57 974.39 53963.87 88888.00 2018-05-04 01:19:41.000 124 7881.56 974.37 53963.87 88888.00 2018-05-04 01:19:42.000 124 7881.56 974.35 53963.87 88888.00 2018-05-04 01:19:43.000 124 7881.56 974.34 53963.88 88888.00 2018-05-04 01:19:44.000 124 7881.55 974.33 53963.88 88888.00 2018-05-04 01:19:45.000 124 7881.56 974.32 53963.89 88888.00 2018-05-04 01:19:46.000 124 7881.57 974.30 53963.88 88888.00 2018-05-04 01:19:47.000 124 7881.56 974.27 53963.89 88888.00 2018-05-04 01:19:48.000 124 7881.55 974.26 53963.90 88888.00 2018-05-04 01:19:49.000 124 7881.54 974.25 53963.91 88888.00 2018-05-04 01:19:50.000 124 7881.55 974.22 53963.91 88888.00 2018-05-04 01:19:51.000 124 7881.56 974.21 53963.90 88888.00 2018-05-04 01:19:52.000 124 7881.56 974.21 53963.91 88888.00 2018-05-04 01:19:53.000 124 7881.56 974.18 53963.92 88888.00 2018-05-04 01:19:54.000 124 7881.56 974.15 53963.93 88888.00 2018-05-04 01:19:55.000 124 7881.55 974.14 53963.94 88888.00 2018-05-04 01:19:56.000 124 7881.55 974.13 53963.94 88888.00 2018-05-04 01:19:57.000 124 7881.54 974.10 53963.94 88888.00 2018-05-04 01:19:58.000 124 7881.55 974.06 53963.94 88888.00 2018-05-04 01:19:59.000 124 7881.55 974.04 53963.94 88888.00 2018-05-04 01:20:00.000 124 7881.54 974.01 53963.96 88888.00 2018-05-04 01:20:01.000 124 7881.54 973.98 53963.96 88888.00 2018-05-04 01:20:02.000 124 7881.55 973.97 53963.96 88888.00 2018-05-04 01:20:03.000 124 7881.57 973.95 53963.96 88888.00 2018-05-04 01:20:04.000 124 7881.57 973.93 53963.96 88888.00 2018-05-04 01:20:05.000 124 7881.56 973.91 53963.96 88888.00 2018-05-04 01:20:06.000 124 7881.55 973.89 53963.95 88888.00 2018-05-04 01:20:07.000 124 7881.54 973.88 53963.95 88888.00 2018-05-04 01:20:08.000 124 7881.53 973.87 53963.95 88888.00 2018-05-04 01:20:09.000 124 7881.54 973.86 53963.95 88888.00 2018-05-04 01:20:10.000 124 7881.54 973.85 53963.95 88888.00 2018-05-04 01:20:11.000 124 7881.54 973.83 53963.95 88888.00 2018-05-04 01:20:12.000 124 7881.52 973.81 53963.93 88888.00 2018-05-04 01:20:13.000 124 7881.51 973.80 53963.93 88888.00 2018-05-04 01:20:14.000 124 7881.49 973.78 53963.93 88888.00 2018-05-04 01:20:15.000 124 7881.48 973.77 53963.91 88888.00 2018-05-04 01:20:16.000 124 7881.47 973.76 53963.89 88888.00 2018-05-04 01:20:17.000 124 7881.46 973.75 53963.89 88888.00 2018-05-04 01:20:18.000 124 7881.45 973.73 53963.88 88888.00 2018-05-04 01:20:19.000 124 7881.43 973.70 53963.87 88888.00 2018-05-04 01:20:20.000 124 7881.42 973.68 53963.86 88888.00 2018-05-04 01:20:21.000 124 7881.41 973.67 53963.86 88888.00 2018-05-04 01:20:22.000 124 7881.42 973.66 53963.85 88888.00 2018-05-04 01:20:23.000 124 7881.42 973.65 53963.84 88888.00 2018-05-04 01:20:24.000 124 7881.41 973.63 53963.83 88888.00 2018-05-04 01:20:25.000 124 7881.39 973.61 53963.82 88888.00 2018-05-04 01:20:26.000 124 7881.38 973.60 53963.81 88888.00 2018-05-04 01:20:27.000 124 7881.36 973.58 53963.80 88888.00 2018-05-04 01:20:28.000 124 7881.35 973.55 53963.80 88888.00 2018-05-04 01:20:29.000 124 7881.35 973.54 53963.80 88888.00 2018-05-04 01:20:30.000 124 7881.34 973.53 53963.80 88888.00 2018-05-04 01:20:31.000 124 7881.34 973.50 53963.80 88888.00 2018-05-04 01:20:32.000 124 7881.33 973.48 53963.80 88888.00 2018-05-04 01:20:33.000 124 7881.31 973.46 53963.80 88888.00 2018-05-04 01:20:34.000 124 7881.30 973.43 53963.79 88888.00 2018-05-04 01:20:35.000 124 7881.29 973.40 53963.79 88888.00 2018-05-04 01:20:36.000 124 7881.27 973.37 53963.77 88888.00 2018-05-04 01:20:37.000 124 7881.26 973.35 53963.77 88888.00 2018-05-04 01:20:38.000 124 7881.25 973.33 53963.77 88888.00 2018-05-04 01:20:39.000 124 7881.24 973.29 53963.78 88888.00 2018-05-04 01:20:40.000 124 7881.24 973.26 53963.77 88888.00 2018-05-04 01:20:41.000 124 7881.24 973.25 53963.77 88888.00 2018-05-04 01:20:42.000 124 7881.23 973.23 53963.77 88888.00 2018-05-04 01:20:43.000 124 7881.23 973.19 53963.78 88888.00 2018-05-04 01:20:44.000 124 7881.23 973.17 53963.79 88888.00 2018-05-04 01:20:45.000 124 7881.23 973.14 53963.79 88888.00 2018-05-04 01:20:46.000 124 7881.22 973.10 53963.78 88888.00 2018-05-04 01:20:47.000 124 7881.22 973.08 53963.76 88888.00 2018-05-04 01:20:48.000 124 7881.22 973.06 53963.75 88888.00 2018-05-04 01:20:49.000 124 7881.21 973.05 53963.77 88888.00 2018-05-04 01:20:50.000 124 7881.22 973.03 53963.78 88888.00 2018-05-04 01:20:51.000 124 7881.22 973.01 53963.76 88888.00 2018-05-04 01:20:52.000 124 7881.20 972.99 53963.75 88888.00 2018-05-04 01:20:53.000 124 7881.19 972.96 53963.74 88888.00 2018-05-04 01:20:54.000 124 7881.18 972.94 53963.74 88888.00 2018-05-04 01:20:55.000 124 7881.18 972.93 53963.75 88888.00 2018-05-04 01:20:56.000 124 7881.19 972.93 53963.76 88888.00 2018-05-04 01:20:57.000 124 7881.19 972.92 53963.76 88888.00 2018-05-04 01:20:58.000 124 7881.18 972.90 53963.75 88888.00 2018-05-04 01:20:59.000 124 7881.19 972.89 53963.74 88888.00 2018-05-04 01:21:00.000 124 7881.19 972.88 53963.75 88888.00 2018-05-04 01:21:01.000 124 7881.20 972.86 53963.75 88888.00 2018-05-04 01:21:02.000 124 7881.21 972.87 53963.75 88888.00 2018-05-04 01:21:03.000 124 7881.21 972.88 53963.76 88888.00 2018-05-04 01:21:04.000 124 7881.21 972.88 53963.76 88888.00 2018-05-04 01:21:05.000 124 7881.22 972.86 53963.77 88888.00 2018-05-04 01:21:06.000 124 7881.22 972.84 53963.78 88888.00 2018-05-04 01:21:07.000 124 7881.22 972.85 53963.78 88888.00 2018-05-04 01:21:08.000 124 7881.24 972.85 53963.78 88888.00 2018-05-04 01:21:09.000 124 7881.26 972.85 53963.78 88888.00 2018-05-04 01:21:10.000 124 7881.27 972.85 53963.79 88888.00 2018-05-04 01:21:11.000 124 7881.27 972.86 53963.79 88888.00 2018-05-04 01:21:12.000 124 7881.28 972.87 53963.78 88888.00 2018-05-04 01:21:13.000 124 7881.29 972.88 53963.78 88888.00 2018-05-04 01:21:14.000 124 7881.30 972.87 53963.78 88888.00 2018-05-04 01:21:15.000 124 7881.31 972.88 53963.79 88888.00 2018-05-04 01:21:16.000 124 7881.32 972.89 53963.80 88888.00 2018-05-04 01:21:17.000 124 7881.33 972.89 53963.80 88888.00 2018-05-04 01:21:18.000 124 7881.33 972.90 53963.80 88888.00 2018-05-04 01:21:19.000 124 7881.33 972.91 53963.79 88888.00 2018-05-04 01:21:20.000 124 7881.32 972.92 53963.79 88888.00 2018-05-04 01:21:21.000 124 7881.34 972.91 53963.80 88888.00 2018-05-04 01:21:22.000 124 7881.36 972.91 53963.80 88888.00 2018-05-04 01:21:23.000 124 7881.36 972.94 53963.79 88888.00 2018-05-04 01:21:24.000 124 7881.36 972.95 53963.77 88888.00 2018-05-04 01:21:25.000 124 7881.36 972.95 53963.77 88888.00 2018-05-04 01:21:26.000 124 7881.35 972.96 53963.76 88888.00 2018-05-04 01:21:27.000 124 7881.33 972.98 53963.76 88888.00 2018-05-04 01:21:28.000 124 7881.32 972.98 53963.75 88888.00 2018-05-04 01:21:29.000 124 7881.32 972.98 53963.75 88888.00 2018-05-04 01:21:30.000 124 7881.31 972.99 53963.73 88888.00 2018-05-04 01:21:31.000 124 7881.29 972.99 53963.70 88888.00 2018-05-04 01:21:32.000 124 7881.27 973.00 53963.68 88888.00 2018-05-04 01:21:33.000 124 7881.25 973.00 53963.67 88888.00 2018-05-04 01:21:34.000 124 7881.22 972.98 53963.66 88888.00 2018-05-04 01:21:35.000 124 7881.20 972.99 53963.64 88888.00 2018-05-04 01:21:36.000 124 7881.18 973.00 53963.62 88888.00 2018-05-04 01:21:37.000 124 7881.15 973.01 53963.61 88888.00 2018-05-04 01:21:38.000 124 7881.11 973.02 53963.59 88888.00 2018-05-04 01:21:39.000 124 7881.09 973.03 53963.57 88888.00 2018-05-04 01:21:40.000 124 7881.07 973.02 53963.55 88888.00 2018-05-04 01:21:41.000 124 7881.04 973.01 53963.54 88888.00 2018-05-04 01:21:42.000 124 7881.00 973.01 53963.52 88888.00 2018-05-04 01:21:43.000 124 7880.97 973.00 53963.51 88888.00 2018-05-04 01:21:44.000 124 7880.94 973.01 53963.51 88888.00 2018-05-04 01:21:45.000 124 7880.92 973.01 53963.49 88888.00 2018-05-04 01:21:46.000 124 7880.89 973.00 53963.48 88888.00 2018-05-04 01:21:47.000 124 7880.86 972.99 53963.46 88888.00 2018-05-04 01:21:48.000 124 7880.83 972.99 53963.44 88888.00 2018-05-04 01:21:49.000 124 7880.80 972.99 53963.41 88888.00 2018-05-04 01:21:50.000 124 7880.79 972.98 53963.40 88888.00 2018-05-04 01:21:51.000 124 7880.77 972.97 53963.39 88888.00 2018-05-04 01:21:52.000 124 7880.73 972.97 53963.38 88888.00 2018-05-04 01:21:53.000 124 7880.70 972.97 53963.37 88888.00 2018-05-04 01:21:54.000 124 7880.69 972.99 53963.36 88888.00 2018-05-04 01:21:55.000 124 7880.66 973.00 53963.36 88888.00 2018-05-04 01:21:56.000 124 7880.64 973.01 53963.35 88888.00 2018-05-04 01:21:57.000 124 7880.63 973.03 53963.33 88888.00 2018-05-04 01:21:58.000 124 7880.62 973.05 53963.32 88888.00 2018-05-04 01:21:59.000 124 7880.61 973.05 53963.32 88888.00 2018-05-04 01:22:00.000 124 7880.60 973.06 53963.31 88888.00 2018-05-04 01:22:01.000 124 7880.59 973.09 53963.30 88888.00 2018-05-04 01:22:02.000 124 7880.58 973.12 53963.31 88888.00 2018-05-04 01:22:03.000 124 7880.57 973.15 53963.31 88888.00 2018-05-04 01:22:04.000 124 7880.56 973.17 53963.30 88888.00 2018-05-04 01:22:05.000 124 7880.56 973.20 53963.30 88888.00 2018-05-04 01:22:06.000 124 7880.55 973.22 53963.29 88888.00 2018-05-04 01:22:07.000 124 7880.55 973.25 53963.29 88888.00 2018-05-04 01:22:08.000 124 7880.55 973.28 53963.29 88888.00 2018-05-04 01:22:09.000 124 7880.55 973.32 53963.28 88888.00 2018-05-04 01:22:10.000 124 7880.55 973.35 53963.28 88888.00 2018-05-04 01:22:11.000 124 7880.55 973.40 53963.26 88888.00 2018-05-04 01:22:12.000 124 7880.55 973.45 53963.25 88888.00 2018-05-04 01:22:13.000 124 7880.55 973.49 53963.24 88888.00 2018-05-04 01:22:14.000 124 7880.53 973.53 53963.23 88888.00 2018-05-04 01:22:15.000 124 7880.51 973.55 53963.22 88888.00 2018-05-04 01:22:16.000 124 7880.50 973.57 53963.20 88888.00 2018-05-04 01:22:17.000 124 7880.50 973.60 53963.17 88888.00 2018-05-04 01:22:18.000 124 7880.49 973.65 53963.17 88888.00 2018-05-04 01:22:19.000 124 7880.48 973.70 53963.16 88888.00 2018-05-04 01:22:20.000 124 7880.46 973.74 53963.13 88888.00 2018-05-04 01:22:21.000 124 7880.44 973.76 53963.12 88888.00 2018-05-04 01:22:22.000 124 7880.40 973.78 53963.11 88888.00 2018-05-04 01:22:23.000 124 7880.39 973.81 53963.10 88888.00 2018-05-04 01:22:24.000 124 7880.39 973.85 53963.08 88888.00 2018-05-04 01:22:25.000 124 7880.37 973.89 53963.06 88888.00 2018-05-04 01:22:26.000 124 7880.35 973.92 53963.05 88888.00 2018-05-04 01:22:27.000 124 7880.33 973.94 53963.04 88888.00 2018-05-04 01:22:28.000 124 7880.32 973.95 53963.04 88888.00 2018-05-04 01:22:29.000 124 7880.30 973.95 53963.03 88888.00 2018-05-04 01:22:30.000 124 7880.28 973.96 53963.02 88888.00 2018-05-04 01:22:31.000 124 7880.26 973.98 53963.00 88888.00 2018-05-04 01:22:32.000 124 7880.25 973.99 53962.98 88888.00 2018-05-04 01:22:33.000 124 7880.25 974.00 53962.98 88888.00 2018-05-04 01:22:34.000 124 7880.23 974.01 53962.98 88888.00 2018-05-04 01:22:35.000 124 7880.22 974.02 53962.98 88888.00 2018-05-04 01:22:36.000 124 7880.22 974.02 53962.97 88888.00 2018-05-04 01:22:37.000 124 7880.20 974.04 53962.97 88888.00 2018-05-04 01:22:38.000 124 7880.18 974.04 53962.96 88888.00 2018-05-04 01:22:39.000 124 7880.17 974.03 53962.96 88888.00 2018-05-04 01:22:40.000 124 7880.17 974.04 53962.97 88888.00 2018-05-04 01:22:41.000 124 7880.16 974.05 53962.97 88888.00 2018-05-04 01:22:42.000 124 7880.15 974.06 53962.97 88888.00 2018-05-04 01:22:43.000 124 7880.14 974.06 53962.95 88888.00 2018-05-04 01:22:44.000 124 7880.13 974.09 53962.94 88888.00 2018-05-04 01:22:45.000 124 7880.13 974.09 53962.95 88888.00 2018-05-04 01:22:46.000 124 7880.12 974.08 53962.96 88888.00 2018-05-04 01:22:47.000 124 7880.12 974.07 53962.96 88888.00 2018-05-04 01:22:48.000 124 7880.11 974.08 53962.95 88888.00 2018-05-04 01:22:49.000 124 7880.10 974.09 53962.95 88888.00 2018-05-04 01:22:50.000 124 7880.09 974.10 53962.94 88888.00 2018-05-04 01:22:51.000 124 7880.09 974.10 53962.93 88888.00 2018-05-04 01:22:52.000 124 7880.10 974.11 53962.93 88888.00 2018-05-04 01:22:53.000 124 7880.10 974.12 53962.95 88888.00 2018-05-04 01:22:54.000 124 7880.10 974.13 53962.95 88888.00 2018-05-04 01:22:55.000 124 7880.10 974.13 53962.97 88888.00 2018-05-04 01:22:56.000 124 7880.10 974.14 53962.98 88888.00 2018-05-04 01:22:57.000 124 7880.10 974.15 53962.96 88888.00 2018-05-04 01:22:58.000 124 7880.11 974.17 53962.95 88888.00 2018-05-04 01:22:59.000 124 7880.11 974.19 53962.94 88888.00 2018-05-04 01:23:00.000 124 7880.11 974.19 53962.94 88888.00 2018-05-04 01:23:01.000 124 7880.10 974.20 53962.94 88888.00 2018-05-04 01:23:02.000 124 7880.09 974.21 53962.94 88888.00 2018-05-04 01:23:03.000 124 7880.09 974.21 53962.95 88888.00 2018-05-04 01:23:04.000 124 7880.09 974.21 53962.95 88888.00 2018-05-04 01:23:05.000 124 7880.08 974.22 53962.94 88888.00 2018-05-04 01:23:06.000 124 7880.07 974.23 53962.93 88888.00 2018-05-04 01:23:07.000 124 7880.06 974.23 53962.92 88888.00 2018-05-04 01:23:08.000 124 7880.05 974.23 53962.93 88888.00 2018-05-04 01:23:09.000 124 7880.05 974.23 53962.93 88888.00 2018-05-04 01:23:10.000 124 7880.06 974.25 53962.93 88888.00 2018-05-04 01:23:11.000 124 7880.06 974.25 53962.94 88888.00 2018-05-04 01:23:12.000 124 7880.05 974.24 53962.95 88888.00 2018-05-04 01:23:13.000 124 7880.05 974.23 53962.93 88888.00 2018-05-04 01:23:14.000 124 7880.06 974.22 53962.93 88888.00 2018-05-04 01:23:15.000 124 7880.06 974.23 53962.95 88888.00 2018-05-04 01:23:16.000 124 7880.06 974.23 53962.96 88888.00 2018-05-04 01:23:17.000 124 7880.07 974.23 53962.97 88888.00 2018-05-04 01:23:18.000 124 7880.09 974.24 53962.98 88888.00 2018-05-04 01:23:19.000 124 7880.09 974.25 53962.99 88888.00 2018-05-04 01:23:20.000 124 7880.09 974.23 53962.99 88888.00 2018-05-04 01:23:21.000 124 7880.10 974.22 53963.00 88888.00 2018-05-04 01:23:22.000 124 7880.11 974.22 53963.02 88888.00 2018-05-04 01:23:23.000 124 7880.12 974.23 53963.03 88888.00 2018-05-04 01:23:24.000 124 7880.12 974.23 53963.04 88888.00 2018-05-04 01:23:25.000 124 7880.11 974.22 53963.06 88888.00 2018-05-04 01:23:26.000 124 7880.11 974.22 53963.06 88888.00 2018-05-04 01:23:27.000 124 7880.13 974.20 53963.07 88888.00 2018-05-04 01:23:28.000 124 7880.14 974.19 53963.07 88888.00 2018-05-04 01:23:29.000 124 7880.12 974.18 53963.07 88888.00 2018-05-04 01:23:30.000 124 7880.12 974.17 53963.08 88888.00 2018-05-04 01:23:31.000 124 7880.12 974.16 53963.09 88888.00 2018-05-04 01:23:32.000 124 7880.11 974.15 53963.09 88888.00 2018-05-04 01:23:33.000 124 7880.11 974.14 53963.09 88888.00 2018-05-04 01:23:34.000 124 7880.11 974.14 53963.10 88888.00 2018-05-04 01:23:35.000 124 7880.10 974.14 53963.11 88888.00 2018-05-04 01:23:36.000 124 7880.09 974.14 53963.12 88888.00 2018-05-04 01:23:37.000 124 7880.09 974.13 53963.13 88888.00 2018-05-04 01:23:38.000 124 7880.08 974.12 53963.12 88888.00 2018-05-04 01:23:39.000 124 7880.07 974.11 53963.12 88888.00 2018-05-04 01:23:40.000 124 7880.08 974.11 53963.14 88888.00 2018-05-04 01:23:41.000 124 7880.07 974.11 53963.14 88888.00 2018-05-04 01:23:42.000 124 7880.06 974.11 53963.13 88888.00 2018-05-04 01:23:43.000 124 7880.05 974.11 53963.13 88888.00 2018-05-04 01:23:44.000 124 7880.04 974.12 53963.14 88888.00 2018-05-04 01:23:45.000 124 7880.04 974.12 53963.14 88888.00 2018-05-04 01:23:46.000 124 7880.05 974.12 53963.14 88888.00 2018-05-04 01:23:47.000 124 7880.03 974.10 53963.13 88888.00 2018-05-04 01:23:48.000 124 7880.00 974.08 53963.13 88888.00 2018-05-04 01:23:49.000 124 7879.99 974.06 53963.14 88888.00 2018-05-04 01:23:50.000 124 7880.00 974.07 53963.15 88888.00 2018-05-04 01:23:51.000 124 7880.01 974.07 53963.16 88888.00 2018-05-04 01:23:52.000 124 7879.98 974.06 53963.16 88888.00 2018-05-04 01:23:53.000 124 7879.97 974.04 53963.16 88888.00 2018-05-04 01:23:54.000 124 7879.97 974.02 53963.16 88888.00 2018-05-04 01:23:55.000 124 7879.95 974.00 53963.17 88888.00 2018-05-04 01:23:56.000 124 7879.93 973.98 53963.16 88888.00 2018-05-04 01:23:57.000 124 7879.92 973.97 53963.15 88888.00 2018-05-04 01:23:58.000 124 7879.91 973.96 53963.15 88888.00 2018-05-04 01:23:59.000 124 7879.90 973.95 53963.16 88888.00 2018-05-04 01:24:00.000 124 7879.89 973.95 53963.17 88888.00 2018-05-04 01:24:01.000 124 7879.89 973.95 53963.17 88888.00 2018-05-04 01:24:02.000 124 7879.87 973.93 53963.17 88888.00 2018-05-04 01:24:03.000 124 7879.85 973.92 53963.18 88888.00 2018-05-04 01:24:04.000 124 7879.86 973.91 53963.20 88888.00 2018-05-04 01:24:05.000 124 7879.86 973.90 53963.21 88888.00 2018-05-04 01:24:06.000 124 7879.85 973.88 53963.19 88888.00 2018-05-04 01:24:07.000 124 7879.85 973.87 53963.19 88888.00 2018-05-04 01:24:08.000 124 7879.85 973.88 53963.20 88888.00 2018-05-04 01:24:09.000 124 7879.85 973.87 53963.21 88888.00 2018-05-04 01:24:10.000 124 7879.83 973.85 53963.23 88888.00 2018-05-04 01:24:11.000 124 7879.82 973.84 53963.23 88888.00 2018-05-04 01:24:12.000 124 7879.82 973.83 53963.24 88888.00 2018-05-04 01:24:13.000 124 7879.83 973.83 53963.24 88888.00 2018-05-04 01:24:14.000 124 7879.84 973.83 53963.25 88888.00 2018-05-04 01:24:15.000 124 7879.84 973.83 53963.25 88888.00 2018-05-04 01:24:16.000 124 7879.84 973.82 53963.26 88888.00 2018-05-04 01:24:17.000 124 7879.84 973.81 53963.27 88888.00 2018-05-04 01:24:18.000 124 7879.84 973.78 53963.27 88888.00 2018-05-04 01:24:19.000 124 7879.84 973.75 53963.27 88888.00 2018-05-04 01:24:20.000 124 7879.85 973.74 53963.27 88888.00 2018-05-04 01:24:21.000 124 7879.84 973.73 53963.28 88888.00 2018-05-04 01:24:22.000 124 7879.85 973.72 53963.29 88888.00 2018-05-04 01:24:23.000 124 7879.86 973.70 53963.30 88888.00 2018-05-04 01:24:24.000 124 7879.85 973.66 53963.29 88888.00 2018-05-04 01:24:25.000 124 7879.85 973.63 53963.30 88888.00 2018-05-04 01:24:26.000 124 7879.84 973.61 53963.32 88888.00 2018-05-04 01:24:27.000 124 7879.83 973.59 53963.32 88888.00 2018-05-04 01:24:28.000 124 7879.82 973.57 53963.32 88888.00 2018-05-04 01:24:29.000 124 7879.80 973.55 53963.32 88888.00 2018-05-04 01:24:30.000 124 7879.79 973.52 53963.32 88888.00 2018-05-04 01:24:31.000 124 7879.79 973.51 53963.31 88888.00 2018-05-04 01:24:32.000 124 7879.77 973.49 53963.29 88888.00 2018-05-04 01:24:33.000 124 7879.75 973.47 53963.29 88888.00 2018-05-04 01:24:34.000 124 7879.73 973.45 53963.28 88888.00 2018-05-04 01:24:35.000 124 7879.69 973.43 53963.27 88888.00 2018-05-04 01:24:36.000 124 7879.66 973.42 53963.27 88888.00 2018-05-04 01:24:37.000 124 7879.65 973.40 53963.27 88888.00 2018-05-04 01:24:38.000 124 7879.63 973.37 53963.25 88888.00 2018-05-04 01:24:39.000 124 7879.61 973.35 53963.23 88888.00 2018-05-04 01:24:40.000 124 7879.60 973.33 53963.23 88888.00 2018-05-04 01:24:41.000 124 7879.58 973.32 53963.23 88888.00 2018-05-04 01:24:42.000 124 7879.55 973.31 53963.23 88888.00 2018-05-04 01:24:43.000 124 7879.54 973.28 53963.23 88888.00 2018-05-04 01:24:44.000 124 7879.53 973.25 53963.23 88888.00 2018-05-04 01:24:45.000 124 7879.51 973.25 53963.25 88888.00 2018-05-04 01:24:46.000 124 7879.51 973.24 53963.25 88888.00 2018-05-04 01:24:47.000 124 7879.51 973.22 53963.24 88888.00 2018-05-04 01:24:48.000 124 7879.49 973.20 53963.25 88888.00 2018-05-04 01:24:49.000 124 7879.47 973.18 53963.24 88888.00 2018-05-04 01:24:50.000 124 7879.46 973.15 53963.24 88888.00 2018-05-04 01:24:51.000 124 7879.46 973.13 53963.24 88888.00 2018-05-04 01:24:52.000 124 7879.45 973.11 53963.23 88888.00 2018-05-04 01:24:53.000 124 7879.44 973.09 53963.23 88888.00 2018-05-04 01:24:54.000 124 7879.43 973.07 53963.25 88888.00 2018-05-04 01:24:55.000 124 7879.43 973.05 53963.25 88888.00 2018-05-04 01:24:56.000 124 7879.42 973.05 53963.24 88888.00 2018-05-04 01:24:57.000 124 7879.42 973.04 53963.25 88888.00 2018-05-04 01:24:58.000 124 7879.40 973.02 53963.26 88888.00 2018-05-04 01:24:59.000 124 7879.40 972.99 53963.26 88888.00 2018-05-04 01:25:00.000 124 7879.42 972.98 53963.27 88888.00 2018-05-04 01:25:01.000 124 7879.42 972.97 53963.29 88888.00 2018-05-04 01:25:02.000 124 7879.42 972.94 53963.30 88888.00 2018-05-04 01:25:03.000 124 7879.42 972.92 53963.31 88888.00 2018-05-04 01:25:04.000 124 7879.42 972.90 53963.32 88888.00 2018-05-04 01:25:05.000 124 7879.42 972.88 53963.34 88888.00 2018-05-04 01:25:06.000 124 7879.41 972.87 53963.34 88888.00 2018-05-04 01:25:07.000 124 7879.40 972.85 53963.34 88888.00 2018-05-04 01:25:08.000 124 7879.40 972.83 53963.35 88888.00 2018-05-04 01:25:09.000 124 7879.40 972.82 53963.38 88888.00 2018-05-04 01:25:10.000 124 7879.41 972.80 53963.39 88888.00 2018-05-04 01:25:11.000 124 7879.43 972.79 53963.39 88888.00 2018-05-04 01:25:12.000 124 7879.43 972.77 53963.39 88888.00 2018-05-04 01:25:13.000 124 7879.43 972.74 53963.41 88888.00 2018-05-04 01:25:14.000 124 7879.41 972.71 53963.42 88888.00 2018-05-04 01:25:15.000 124 7879.41 972.71 53963.43 88888.00 2018-05-04 01:25:16.000 124 7879.41 972.69 53963.44 88888.00 2018-05-04 01:25:17.000 124 7879.42 972.66 53963.45 88888.00 2018-05-04 01:25:18.000 124 7879.43 972.65 53963.46 88888.00 2018-05-04 01:25:19.000 124 7879.42 972.64 53963.47 88888.00 2018-05-04 01:25:20.000 124 7879.42 972.62 53963.48 88888.00 2018-05-04 01:25:21.000 124 7879.42 972.60 53963.50 88888.00 2018-05-04 01:25:22.000 124 7879.42 972.58 53963.49 88888.00 2018-05-04 01:25:23.000 124 7879.41 972.56 53963.49 88888.00 2018-05-04 01:25:24.000 124 7879.41 972.55 53963.50 88888.00 2018-05-04 01:25:25.000 124 7879.40 972.54 53963.52 88888.00 2018-05-04 01:25:26.000 124 7879.39 972.54 53963.52 88888.00 2018-05-04 01:25:27.000 124 7879.38 972.54 53963.52 88888.00 2018-05-04 01:25:28.000 124 7879.36 972.53 53963.52 88888.00 2018-05-04 01:25:29.000 124 7879.34 972.50 53963.52 88888.00 2018-05-04 01:25:30.000 124 7879.32 972.49 53963.51 88888.00 2018-05-04 01:25:31.000 124 7879.30 972.49 53963.50 88888.00 2018-05-04 01:25:32.000 124 7879.27 972.50 53963.48 88888.00 2018-05-04 01:25:33.000 124 7879.25 972.49 53963.47 88888.00 2018-05-04 01:25:34.000 124 7879.24 972.49 53963.48 88888.00 2018-05-04 01:25:35.000 124 7879.22 972.50 53963.48 88888.00 2018-05-04 01:25:36.000 124 7879.20 972.51 53963.46 88888.00 2018-05-04 01:25:37.000 124 7879.19 972.51 53963.46 88888.00 2018-05-04 01:25:38.000 124 7879.18 972.50 53963.46 88888.00 2018-05-04 01:25:39.000 124 7879.16 972.51 53963.45 88888.00 2018-05-04 01:25:40.000 124 7879.17 972.51 53963.45 88888.00 2018-05-04 01:25:41.000 124 7879.17 972.52 53963.45 88888.00 2018-05-04 01:25:42.000 124 7879.18 972.54 53963.46 88888.00 2018-05-04 01:25:43.000 124 7879.19 972.56 53963.46 88888.00 2018-05-04 01:25:44.000 124 7879.19 972.57 53963.48 88888.00 2018-05-04 01:25:45.000 124 7879.19 972.57 53963.50 88888.00 2018-05-04 01:25:46.000 124 7879.20 972.56 53963.51 88888.00 2018-05-04 01:25:47.000 124 7879.21 972.56 53963.52 88888.00 2018-05-04 01:25:48.000 124 7879.23 972.57 53963.54 88888.00 2018-05-04 01:25:49.000 124 7879.24 972.58 53963.56 88888.00 2018-05-04 01:25:50.000 124 7879.25 972.58 53963.57 88888.00 2018-05-04 01:25:51.000 124 7879.25 972.57 53963.59 88888.00 2018-05-04 01:25:52.000 124 7879.26 972.56 53963.61 88888.00 2018-05-04 01:25:53.000 124 7879.28 972.54 53963.61 88888.00 2018-05-04 01:25:54.000 124 7879.29 972.53 53963.63 88888.00 2018-05-04 01:25:55.000 124 7879.29 972.53 53963.64 88888.00 2018-05-04 01:25:56.000 124 7879.29 972.50 53963.63 88888.00 2018-05-04 01:25:57.000 124 7879.30 972.48 53963.65 88888.00 2018-05-04 01:25:58.000 124 7879.29 972.47 53963.67 88888.00 2018-05-04 01:25:59.000 124 7879.28 972.45 53963.68 88888.00 2018-05-04 01:26:00.000 124 7879.28 972.42 53963.68 88888.00 2018-05-04 01:26:01.000 124 7879.27 972.40 53963.68 88888.00 2018-05-04 01:26:02.000 124 7879.26 972.37 53963.68 88888.00 2018-05-04 01:26:03.000 124 7879.23 972.36 53963.67 88888.00 2018-05-04 01:26:04.000 124 7879.21 972.35 53963.67 88888.00 2018-05-04 01:26:05.000 124 7879.19 972.34 53963.68 88888.00 2018-05-04 01:26:06.000 124 7879.16 972.33 53963.68 88888.00 2018-05-04 01:26:07.000 124 7879.13 972.33 53963.67 88888.00 2018-05-04 01:26:08.000 124 7879.10 972.31 53963.64 88888.00 2018-05-04 01:26:09.000 124 7879.08 972.29 53963.63 88888.00 2018-05-04 01:26:10.000 124 7879.06 972.28 53963.63 88888.00 2018-05-04 01:26:11.000 124 7879.04 972.28 53963.63 88888.00 2018-05-04 01:26:12.000 124 7879.02 972.29 53963.62 88888.00 2018-05-04 01:26:13.000 124 7879.00 972.28 53963.60 88888.00 2018-05-04 01:26:14.000 124 7878.97 972.26 53963.60 88888.00 2018-05-04 01:26:15.000 124 7878.93 972.24 53963.59 88888.00 2018-05-04 01:26:16.000 124 7878.90 972.22 53963.59 88888.00 2018-05-04 01:26:17.000 124 7878.88 972.20 53963.58 88888.00 2018-05-04 01:26:18.000 124 7878.85 972.19 53963.57 88888.00 2018-05-04 01:26:19.000 124 7878.84 972.15 53963.58 88888.00 2018-05-04 01:26:20.000 124 7878.83 972.14 53963.59 88888.00 2018-05-04 01:26:21.000 124 7878.83 972.14 53963.60 88888.00 2018-05-04 01:26:22.000 124 7878.82 972.12 53963.60 88888.00 2018-05-04 01:26:23.000 124 7878.80 972.10 53963.60 88888.00 2018-05-04 01:26:24.000 124 7878.79 972.09 53963.61 88888.00 2018-05-04 01:26:25.000 124 7878.78 972.07 53963.62 88888.00 2018-05-04 01:26:26.000 124 7878.77 972.05 53963.60 88888.00 2018-05-04 01:26:27.000 124 7878.77 972.02 53963.61 88888.00 2018-05-04 01:26:28.000 124 7878.77 972.00 53963.64 88888.00 2018-05-04 01:26:29.000 124 7878.76 971.99 53963.64 88888.00 2018-05-04 01:26:30.000 124 7878.75 971.97 53963.65 88888.00 2018-05-04 01:26:31.000 124 7878.76 971.94 53963.66 88888.00 2018-05-04 01:26:32.000 124 7878.75 971.93 53963.66 88888.00 2018-05-04 01:26:33.000 124 7878.73 971.91 53963.65 88888.00 2018-05-04 01:26:34.000 124 7878.73 971.88 53963.65 88888.00 2018-05-04 01:26:35.000 124 7878.75 971.86 53963.66 88888.00 2018-05-04 01:26:36.000 124 7878.74 971.84 53963.67 88888.00 2018-05-04 01:26:37.000 124 7878.74 971.82 53963.68 88888.00 2018-05-04 01:26:38.000 124 7878.74 971.80 53963.68 88888.00 2018-05-04 01:26:39.000 124 7878.72 971.78 53963.66 88888.00 2018-05-04 01:26:40.000 124 7878.69 971.77 53963.64 88888.00 2018-05-04 01:26:41.000 124 7878.69 971.74 53963.64 88888.00 2018-05-04 01:26:42.000 124 7878.66 971.71 53963.64 88888.00 2018-05-04 01:26:43.000 124 7878.62 971.69 53963.63 88888.00 2018-05-04 01:26:44.000 124 7878.60 971.66 53963.63 88888.00 2018-05-04 01:26:45.000 124 7878.58 971.63 53963.64 88888.00 2018-05-04 01:26:46.000 124 7878.56 971.61 53963.64 88888.00 2018-05-04 01:26:47.000 124 7878.54 971.59 53963.64 88888.00 2018-05-04 01:26:48.000 124 7878.52 971.56 53963.62 88888.00 2018-05-04 01:26:49.000 124 7878.50 971.54 53963.61 88888.00 2018-05-04 01:26:50.000 124 7878.48 971.52 53963.59 88888.00 2018-05-04 01:26:51.000 124 7878.45 971.50 53963.58 88888.00 2018-05-04 01:26:52.000 124 7878.42 971.48 53963.57 88888.00 2018-05-04 01:26:53.000 124 7878.38 971.45 53963.57 88888.00 2018-05-04 01:26:54.000 124 7878.35 971.43 53963.57 88888.00 2018-05-04 01:26:55.000 124 7878.34 971.40 53963.57 88888.00 2018-05-04 01:26:56.000 124 7878.31 971.38 53963.56 88888.00 2018-05-04 01:26:57.000 124 7878.27 971.35 53963.54 88888.00 2018-05-04 01:26:58.000 124 7878.25 971.32 53963.54 88888.00 2018-05-04 01:26:59.000 124 7878.24 971.31 53963.55 88888.00 2018-05-04 01:27:00.000 124 7878.23 971.31 53963.54 88888.00 2018-05-04 01:27:01.000 124 7878.22 971.29 53963.54 88888.00 2018-05-04 01:27:02.000 124 7878.20 971.26 53963.53 88888.00 2018-05-04 01:27:03.000 124 7878.17 971.24 53963.53 88888.00 2018-05-04 01:27:04.000 124 7878.16 971.22 53963.52 88888.00 2018-05-04 01:27:05.000 124 7878.15 971.19 53963.52 88888.00 2018-05-04 01:27:06.000 124 7878.13 971.17 53963.52 88888.00 2018-05-04 01:27:07.000 124 7878.13 971.14 53963.54 88888.00 2018-05-04 01:27:08.000 124 7878.12 971.12 53963.55 88888.00 2018-05-04 01:27:09.000 124 7878.10 971.11 53963.54 88888.00 2018-05-04 01:27:10.000 124 7878.09 971.08 53963.54 88888.00 2018-05-04 01:27:11.000 124 7878.08 971.05 53963.54 88888.00 2018-05-04 01:27:12.000 124 7878.07 971.05 53963.55 88888.00 2018-05-04 01:27:13.000 124 7878.06 971.04 53963.56 88888.00 2018-05-04 01:27:14.000 124 7878.06 971.03 53963.58 88888.00 2018-05-04 01:27:15.000 124 7878.06 971.01 53963.59 88888.00 2018-05-04 01:27:16.000 124 7878.06 971.00 53963.59 88888.00 2018-05-04 01:27:17.000 124 7878.05 970.99 53963.60 88888.00 2018-05-04 01:27:18.000 124 7878.04 970.98 53963.61 88888.00 2018-05-04 01:27:19.000 124 7878.04 970.97 53963.61 88888.00 2018-05-04 01:27:20.000 124 7878.04 970.95 53963.61 88888.00 2018-05-04 01:27:21.000 124 7878.04 970.93 53963.61 88888.00 2018-05-04 01:27:22.000 124 7878.05 970.93 53963.62 88888.00 2018-05-04 01:27:23.000 124 7878.06 970.91 53963.63 88888.00 2018-05-04 01:27:24.000 124 7878.07 970.90 53963.64 88888.00 2018-05-04 01:27:25.000 124 7878.07 970.89 53963.64 88888.00 2018-05-04 01:27:26.000 124 7878.07 970.86 53963.63 88888.00 2018-05-04 01:27:27.000 124 7878.07 970.82 53963.63 88888.00 2018-05-04 01:27:28.000 124 7878.06 970.80 53963.66 88888.00 2018-05-04 01:27:29.000 124 7878.05 970.77 53963.67 88888.00 2018-05-04 01:27:30.000 124 7878.05 970.75 53963.67 88888.00 2018-05-04 01:27:31.000 124 7878.03 970.73 53963.67 88888.00 2018-05-04 01:27:32.000 124 7878.02 970.71 53963.65 88888.00 2018-05-04 01:27:33.000 124 7878.01 970.68 53963.64 88888.00 2018-05-04 01:27:34.000 124 7877.99 970.66 53963.64 88888.00 2018-05-04 01:27:35.000 124 7877.97 970.63 53963.64 88888.00 2018-05-04 01:27:36.000 124 7877.96 970.60 53963.63 88888.00 2018-05-04 01:27:37.000 124 7877.94 970.59 53963.63 88888.00 2018-05-04 01:27:38.000 124 7877.91 970.57 53963.64 88888.00 2018-05-04 01:27:39.000 124 7877.89 970.54 53963.65 88888.00 2018-05-04 01:27:40.000 124 7877.88 970.53 53963.64 88888.00 2018-05-04 01:27:41.000 124 7877.86 970.51 53963.62 88888.00 2018-05-04 01:27:42.000 124 7877.84 970.49 53963.62 88888.00 2018-05-04 01:27:43.000 124 7877.82 970.48 53963.61 88888.00 2018-05-04 01:27:44.000 124 7877.80 970.46 53963.60 88888.00 2018-05-04 01:27:45.000 124 7877.79 970.44 53963.60 88888.00 2018-05-04 01:27:46.000 124 7877.77 970.42 53963.60 88888.00 2018-05-04 01:27:47.000 124 7877.74 970.40 53963.60 88888.00 2018-05-04 01:27:48.000 124 7877.72 970.37 53963.59 88888.00 2018-05-04 01:27:49.000 124 7877.70 970.35 53963.58 88888.00 2018-05-04 01:27:50.000 124 7877.68 970.34 53963.57 88888.00 2018-05-04 01:27:51.000 124 7877.65 970.30 53963.56 88888.00 2018-05-04 01:27:52.000 124 7877.64 970.28 53963.56 88888.00 2018-05-04 01:27:53.000 124 7877.64 970.27 53963.55 88888.00 2018-05-04 01:27:54.000 124 7877.61 970.25 53963.54 88888.00 2018-05-04 01:27:55.000 124 7877.58 970.22 53963.54 88888.00 2018-05-04 01:27:56.000 124 7877.57 970.19 53963.56 88888.00 2018-05-04 01:27:57.000 124 7877.56 970.18 53963.56 88888.00 2018-05-04 01:27:58.000 124 7877.54 970.15 53963.55 88888.00 2018-05-04 01:27:59.000 124 7877.52 970.12 53963.56 88888.00 2018-05-04 01:28:00.000 124 7877.51 970.09 53963.57 88888.00 2018-05-04 01:28:01.000 124 7877.50 970.08 53963.57 88888.00 2018-05-04 01:28:02.000 124 7877.49 970.06 53963.57 88888.00 2018-05-04 01:28:03.000 124 7877.49 970.04 53963.58 88888.00 2018-05-04 01:28:04.000 124 7877.48 970.03 53963.57 88888.00 2018-05-04 01:28:05.000 124 7877.48 970.01 53963.57 88888.00 2018-05-04 01:28:06.000 124 7877.47 969.98 53963.57 88888.00 2018-05-04 01:28:07.000 124 7877.46 969.97 53963.57 88888.00 2018-05-04 01:28:08.000 124 7877.45 969.97 53963.57 88888.00 2018-05-04 01:28:09.000 124 7877.45 969.96 53963.58 88888.00 2018-05-04 01:28:10.000 124 7877.45 969.94 53963.58 88888.00 2018-05-04 01:28:11.000 124 7877.44 969.93 53963.58 88888.00 2018-05-04 01:28:12.000 124 7877.44 969.93 53963.59 88888.00 2018-05-04 01:28:13.000 124 7877.44 969.92 53963.59 88888.00 2018-05-04 01:28:14.000 124 7877.44 969.91 53963.58 88888.00 2018-05-04 01:28:15.000 124 7877.45 969.91 53963.60 88888.00 2018-05-04 01:28:16.000 124 7877.46 969.92 53963.60 88888.00 2018-05-04 01:28:17.000 124 7877.45 969.92 53963.60 88888.00 2018-05-04 01:28:18.000 124 7877.45 969.92 53963.60 88888.00 2018-05-04 01:28:19.000 124 7877.46 969.92 53963.59 88888.00 2018-05-04 01:28:20.000 124 7877.46 969.93 53963.60 88888.00 2018-05-04 01:28:21.000 124 7877.46 969.95 53963.59 88888.00 2018-05-04 01:28:22.000 124 7877.48 969.97 53963.58 88888.00 2018-05-04 01:28:23.000 124 7877.48 969.97 53963.59 88888.00 2018-05-04 01:28:24.000 124 7877.48 969.97 53963.59 88888.00 2018-05-04 01:28:25.000 124 7877.48 969.99 53963.58 88888.00 2018-05-04 01:28:26.000 124 7877.49 970.01 53963.59 88888.00 2018-05-04 01:28:27.000 124 7877.50 970.03 53963.59 88888.00 2018-05-04 01:28:28.000 124 7877.53 970.04 53963.58 88888.00 2018-05-04 01:28:29.000 124 7877.55 970.05 53963.57 88888.00 2018-05-04 01:28:30.000 124 7877.54 970.06 53963.57 88888.00 2018-05-04 01:28:31.000 124 7877.54 970.08 53963.57 88888.00 2018-05-04 01:28:32.000 124 7877.56 970.09 53963.58 88888.00 2018-05-04 01:28:33.000 124 7877.57 970.10 53963.57 88888.00 2018-05-04 01:28:34.000 124 7877.58 970.10 53963.57 88888.00 2018-05-04 01:28:35.000 124 7877.57 970.10 53963.57 88888.00 2018-05-04 01:28:36.000 124 7877.57 970.10 53963.56 88888.00 2018-05-04 01:28:37.000 124 7877.59 970.10 53963.57 88888.00 2018-05-04 01:28:38.000 124 7877.61 970.11 53963.57 88888.00 2018-05-04 01:28:39.000 124 7877.62 970.09 53963.57 88888.00 2018-05-04 01:28:40.000 124 7877.64 970.07 53963.59 88888.00 2018-05-04 01:28:41.000 124 7877.67 970.07 53963.59 88888.00 2018-05-04 01:28:42.000 124 7877.70 970.07 53963.60 88888.00 2018-05-04 01:28:43.000 124 7877.72 970.05 53963.61 88888.00 2018-05-04 01:28:44.000 124 7877.75 970.04 53963.61 88888.00 2018-05-04 01:28:45.000 124 7877.75 970.03 53963.62 88888.00 2018-05-04 01:28:46.000 124 7877.76 970.02 53963.62 88888.00 2018-05-04 01:28:47.000 124 7877.77 970.02 53963.62 88888.00 2018-05-04 01:28:48.000 124 7877.79 970.02 53963.63 88888.00 2018-05-04 01:28:49.000 124 7877.82 970.03 53963.64 88888.00 2018-05-04 01:28:50.000 124 7877.84 970.03 53963.64 88888.00 2018-05-04 01:28:51.000 124 7877.84 970.03 53963.64 88888.00 2018-05-04 01:28:52.000 124 7877.85 970.03 53963.64 88888.00 2018-05-04 01:28:53.000 124 7877.87 970.03 53963.63 88888.00 2018-05-04 01:28:54.000 124 7877.88 970.04 53963.63 88888.00 2018-05-04 01:28:55.000 124 7877.88 970.06 53963.64 88888.00 2018-05-04 01:28:56.000 124 7877.90 970.08 53963.62 88888.00 2018-05-04 01:28:57.000 124 7877.92 970.10 53963.61 88888.00 2018-05-04 01:28:58.000 124 7877.93 970.10 53963.62 88888.00 2018-05-04 01:28:59.000 124 7877.93 970.12 53963.61 88888.00 2018-05-04 01:29:00.000 124 7877.94 970.14 53963.59 88888.00 2018-05-04 01:29:01.000 124 7877.95 970.15 53963.58 88888.00 2018-05-04 01:29:02.000 124 7877.95 970.18 53963.56 88888.00 2018-05-04 01:29:03.000 124 7877.95 970.20 53963.55 88888.00 2018-05-04 01:29:04.000 124 7877.95 970.20 53963.54 88888.00 2018-05-04 01:29:05.000 124 7877.95 970.23 53963.52 88888.00 2018-05-04 01:29:06.000 124 7877.95 970.25 53963.50 88888.00 2018-05-04 01:29:07.000 124 7877.95 970.28 53963.50 88888.00 2018-05-04 01:29:08.000 124 7877.95 970.30 53963.49 88888.00 2018-05-04 01:29:09.000 124 7877.95 970.30 53963.46 88888.00 2018-05-04 01:29:10.000 124 7877.94 970.32 53963.44 88888.00 2018-05-04 01:29:11.000 124 7877.91 970.34 53963.43 88888.00 2018-05-04 01:29:12.000 124 7877.90 970.36 53963.41 88888.00 2018-05-04 01:29:13.000 124 7877.89 970.38 53963.38 88888.00 2018-05-04 01:29:14.000 124 7877.89 970.39 53963.36 88888.00 2018-05-04 01:29:15.000 124 7877.89 970.41 53963.35 88888.00 2018-05-04 01:29:16.000 124 7877.87 970.43 53963.33 88888.00 2018-05-04 01:29:17.000 124 7877.86 970.45 53963.30 88888.00 2018-05-04 01:29:18.000 124 7877.85 970.46 53963.29 88888.00 2018-05-04 01:29:19.000 124 7877.84 970.47 53963.27 88888.00 2018-05-04 01:29:20.000 124 7877.82 970.50 53963.25 88888.00 2018-05-04 01:29:21.000 124 7877.82 970.52 53963.23 88888.00 2018-05-04 01:29:22.000 124 7877.82 970.54 53963.21 88888.00 2018-05-04 01:29:23.000 124 7877.82 970.56 53963.20 88888.00 2018-05-04 01:29:24.000 124 7877.81 970.58 53963.18 88888.00 2018-05-04 01:29:25.000 124 7877.81 970.60 53963.17 88888.00 2018-05-04 01:29:26.000 124 7877.83 970.62 53963.17 88888.00 2018-05-04 01:29:27.000 124 7877.84 970.64 53963.17 88888.00 2018-05-04 01:29:28.000 124 7877.84 970.67 53963.16 88888.00 2018-05-04 01:29:29.000 124 7877.85 970.69 53963.15 88888.00 2018-05-04 01:29:30.000 124 7877.86 970.72 53963.14 88888.00 2018-05-04 01:29:31.000 124 7877.86 970.75 53963.14 88888.00 2018-05-04 01:29:32.000 124 7877.87 970.77 53963.13 88888.00 2018-05-04 01:29:33.000 124 7877.89 970.80 53963.12 88888.00 2018-05-04 01:29:34.000 124 7877.89 970.81 53963.12 88888.00 2018-05-04 01:29:35.000 124 7877.88 970.82 53963.11 88888.00 2018-05-04 01:29:36.000 124 7877.89 970.84 53963.10 88888.00 2018-05-04 01:29:37.000 124 7877.91 970.85 53963.10 88888.00 2018-05-04 01:29:38.000 124 7877.91 970.87 53963.09 88888.00 2018-05-04 01:29:39.000 124 7877.92 970.89 53963.07 88888.00 2018-05-04 01:29:40.000 124 7877.92 970.91 53963.06 88888.00 2018-05-04 01:29:41.000 124 7877.92 970.93 53963.05 88888.00 2018-05-04 01:29:42.000 124 7877.93 970.95 53963.04 88888.00 2018-05-04 01:29:43.000 124 7877.93 970.97 53963.04 88888.00 2018-05-04 01:29:44.000 124 7877.93 970.98 53963.03 88888.00 2018-05-04 01:29:45.000 124 7877.93 971.00 53963.02 88888.00 2018-05-04 01:29:46.000 124 7877.92 971.02 53962.99 88888.00 2018-05-04 01:29:47.000 124 7877.92 971.03 53962.98 88888.00 2018-05-04 01:29:48.000 124 7877.91 971.02 53962.98 88888.00 2018-05-04 01:29:49.000 124 7877.91 971.03 53962.97 88888.00 2018-05-04 01:29:50.000 124 7877.91 971.05 53962.96 88888.00 2018-05-04 01:29:51.000 124 7877.91 971.06 53962.96 88888.00 2018-05-04 01:29:52.000 124 7877.91 971.07 53962.95 88888.00 2018-05-04 01:29:53.000 124 7877.91 971.08 53962.94 88888.00 2018-05-04 01:29:54.000 124 7877.92 971.09 53962.92 88888.00 2018-05-04 01:29:55.000 124 7877.92 971.10 53962.91 88888.00 2018-05-04 01:29:56.000 124 7877.92 971.12 53962.91 88888.00 2018-05-04 01:29:57.000 124 7877.92 971.12 53962.91 88888.00 2018-05-04 01:29:58.000 124 7877.92 971.14 53962.88 88888.00 2018-05-04 01:29:59.000 124 7877.92 971.16 53962.86 88888.00 2018-05-04 01:30:00.000 124 7877.92 971.17 53962.85 88888.00 2018-05-04 01:30:01.000 124 7877.92 971.18 53962.85 88888.00 2018-05-04 01:30:02.000 124 7877.92 971.20 53962.84 88888.00 2018-05-04 01:30:03.000 124 7877.92 971.22 53962.82 88888.00 2018-05-04 01:30:04.000 124 7877.94 971.24 53962.81 88888.00 2018-05-04 01:30:05.000 124 7877.95 971.25 53962.82 88888.00 2018-05-04 01:30:06.000 124 7877.94 971.25 53962.81 88888.00 2018-05-04 01:30:07.000 124 7877.94 971.26 53962.81 88888.00 2018-05-04 01:30:08.000 124 7877.94 971.26 53962.80 88888.00 2018-05-04 01:30:09.000 124 7877.92 971.26 53962.79 88888.00 2018-05-04 01:30:10.000 124 7877.92 971.26 53962.79 88888.00 2018-05-04 01:30:11.000 124 7877.92 971.27 53962.77 88888.00 2018-05-04 01:30:12.000 124 7877.91 971.26 53962.76 88888.00 2018-05-04 01:30:13.000 124 7877.92 971.25 53962.76 88888.00 2018-05-04 01:30:14.000 124 7877.93 971.24 53962.77 88888.00 2018-05-04 01:30:15.000 124 7877.94 971.23 53962.78 88888.00 2018-05-04 01:30:16.000 124 7877.94 971.22 53962.79 88888.00 2018-05-04 01:30:17.000 124 7877.94 971.20 53962.77 88888.00 2018-05-04 01:30:18.000 124 7877.95 971.19 53962.77 88888.00 2018-05-04 01:30:19.000 124 7877.96 971.17 53962.76 88888.00 2018-05-04 01:30:20.000 124 7877.98 971.16 53962.77 88888.00 2018-05-04 01:30:21.000 124 7878.00 971.16 53962.78 88888.00 2018-05-04 01:30:22.000 124 7878.02 971.15 53962.80 88888.00 2018-05-04 01:30:23.000 124 7878.03 971.13 53962.82 88888.00 2018-05-04 01:30:24.000 124 7878.03 971.10 53962.83 88888.00 2018-05-04 01:30:25.000 124 7878.05 971.08 53962.83 88888.00 2018-05-04 01:30:26.000 124 7878.07 971.07 53962.82 88888.00 2018-05-04 01:30:27.000 124 7878.07 971.06 53962.81 88888.00 2018-05-04 01:30:28.000 124 7878.07 971.04 53962.82 88888.00 2018-05-04 01:30:29.000 124 7878.10 971.02 53962.84 88888.00 2018-05-04 01:30:30.000 124 7878.12 971.02 53962.86 88888.00 2018-05-04 01:30:31.000 124 7878.14 971.01 53962.87 88888.00 2018-05-04 01:30:32.000 124 7878.16 971.00 53962.88 88888.00 2018-05-04 01:30:33.000 124 7878.18 971.00 53962.88 88888.00 2018-05-04 01:30:34.000 124 7878.21 971.01 53962.88 88888.00 2018-05-04 01:30:35.000 124 7878.25 971.01 53962.89 88888.00 2018-05-04 01:30:36.000 124 7878.26 971.02 53962.89 88888.00 2018-05-04 01:30:37.000 124 7878.28 971.04 53962.89 88888.00 2018-05-04 01:30:38.000 124 7878.32 971.04 53962.89 88888.00 2018-05-04 01:30:39.000 124 7878.35 971.06 53962.90 88888.00 2018-05-04 01:30:40.000 124 7878.36 971.07 53962.90 88888.00 2018-05-04 01:30:41.000 124 7878.37 971.06 53962.89 88888.00 2018-05-04 01:30:42.000 124 7878.39 971.07 53962.88 88888.00 2018-05-04 01:30:43.000 124 7878.41 971.09 53962.88 88888.00 2018-05-04 01:30:44.000 124 7878.43 971.10 53962.88 88888.00 2018-05-04 01:30:45.000 124 7878.44 971.10 53962.88 88888.00 2018-05-04 01:30:46.000 124 7878.46 971.09 53962.89 88888.00 2018-05-04 01:30:47.000 124 7878.47 971.07 53962.90 88888.00 2018-05-04 01:30:48.000 124 7878.47 971.06 53962.89 88888.00 2018-05-04 01:30:49.000 124 7878.47 971.05 53962.88 88888.00 2018-05-04 01:30:50.000 124 7878.47 971.04 53962.88 88888.00 2018-05-04 01:30:51.000 124 7878.47 971.02 53962.86 88888.00 2018-05-04 01:30:52.000 124 7878.48 971.01 53962.86 88888.00 2018-05-04 01:30:53.000 124 7878.48 971.00 53962.87 88888.00 2018-05-04 01:30:54.000 124 7878.47 970.99 53962.86 88888.00 2018-05-04 01:30:55.000 124 7878.48 970.98 53962.84 88888.00 2018-05-04 01:30:56.000 124 7878.49 970.96 53962.84 88888.00 2018-05-04 01:30:57.000 124 7878.50 970.95 53962.84 88888.00 2018-05-04 01:30:58.000 124 7878.51 970.94 53962.84 88888.00 2018-05-04 01:30:59.000 124 7878.51 970.93 53962.84 88888.00 2018-05-04 01:31:00.000 124 7878.50 970.92 53962.84 88888.00 2018-05-04 01:31:01.000 124 7878.49 970.90 53962.82 88888.00 2018-05-04 01:31:02.000 124 7878.48 970.88 53962.81 88888.00 2018-05-04 01:31:03.000 124 7878.48 970.87 53962.81 88888.00 2018-05-04 01:31:04.000 124 7878.48 970.86 53962.81 88888.00 2018-05-04 01:31:05.000 124 7878.47 970.86 53962.79 88888.00 2018-05-04 01:31:06.000 124 7878.47 970.85 53962.78 88888.00 2018-05-04 01:31:07.000 124 7878.45 970.83 53962.77 88888.00 2018-05-04 01:31:08.000 124 7878.43 970.83 53962.75 88888.00 2018-05-04 01:31:09.000 124 7878.42 970.82 53962.73 88888.00 2018-05-04 01:31:10.000 124 7878.41 970.82 53962.71 88888.00 2018-05-04 01:31:11.000 124 7878.40 970.81 53962.70 88888.00 2018-05-04 01:31:12.000 124 7878.38 970.80 53962.69 88888.00 2018-05-04 01:31:13.000 124 7878.38 970.78 53962.67 88888.00 2018-05-04 01:31:14.000 124 7878.37 970.77 53962.66 88888.00 2018-05-04 01:31:15.000 124 7878.37 970.78 53962.67 88888.00 2018-05-04 01:31:16.000 124 7878.37 970.77 53962.67 88888.00 2018-05-04 01:31:17.000 124 7878.36 970.75 53962.65 88888.00 2018-05-04 01:31:18.000 124 7878.34 970.75 53962.64 88888.00 2018-05-04 01:31:19.000 124 7878.34 970.75 53962.62 88888.00 2018-05-04 01:31:20.000 124 7878.34 970.76 53962.61 88888.00 2018-05-04 01:31:21.000 124 7878.33 970.76 53962.59 88888.00 2018-05-04 01:31:22.000 124 7878.31 970.75 53962.57 88888.00 2018-05-04 01:31:23.000 124 7878.30 970.75 53962.56 88888.00 2018-05-04 01:31:24.000 124 7878.30 970.77 53962.56 88888.00 2018-05-04 01:31:25.000 124 7878.30 970.79 53962.56 88888.00 2018-05-04 01:31:26.000 124 7878.31 970.79 53962.56 88888.00 2018-05-04 01:31:27.000 124 7878.31 970.80 53962.54 88888.00 2018-05-04 01:31:28.000 124 7878.31 970.81 53962.54 88888.00 2018-05-04 01:31:29.000 124 7878.31 970.82 53962.54 88888.00 2018-05-04 01:31:30.000 124 7878.31 970.82 53962.52 88888.00 2018-05-04 01:31:31.000 124 7878.33 970.82 53962.52 88888.00 2018-05-04 01:31:32.000 124 7878.34 970.83 53962.52 88888.00 2018-05-04 01:31:33.000 124 7878.36 970.84 53962.52 88888.00 2018-05-04 01:31:34.000 124 7878.38 970.85 53962.52 88888.00 2018-05-04 01:31:35.000 124 7878.39 970.85 53962.52 88888.00 2018-05-04 01:31:36.000 124 7878.39 970.85 53962.52 88888.00 2018-05-04 01:31:37.000 124 7878.40 970.86 53962.51 88888.00 2018-05-04 01:31:38.000 124 7878.40 970.87 53962.50 88888.00 2018-05-04 01:31:39.000 124 7878.39 970.88 53962.50 88888.00 2018-05-04 01:31:40.000 124 7878.39 970.89 53962.49 88888.00 2018-05-04 01:31:41.000 124 7878.40 970.90 53962.48 88888.00 2018-05-04 01:31:42.000 124 7878.43 970.92 53962.46 88888.00 2018-05-04 01:31:43.000 124 7878.44 970.93 53962.46 88888.00 2018-05-04 01:31:44.000 124 7878.44 970.94 53962.45 88888.00 2018-05-04 01:31:45.000 124 7878.45 970.97 53962.45 88888.00 2018-05-04 01:31:46.000 124 7878.45 970.98 53962.44 88888.00 2018-05-04 01:31:47.000 124 7878.44 970.98 53962.43 88888.00 2018-05-04 01:31:48.000 124 7878.44 970.98 53962.41 88888.00 2018-05-04 01:31:49.000 124 7878.45 970.98 53962.39 88888.00 2018-05-04 01:31:50.000 124 7878.45 970.98 53962.38 88888.00 2018-05-04 01:31:51.000 124 7878.45 970.98 53962.37 88888.00 2018-05-04 01:31:52.000 124 7878.44 970.98 53962.37 88888.00 2018-05-04 01:31:53.000 124 7878.44 970.96 53962.36 88888.00 2018-05-04 01:31:54.000 124 7878.43 970.96 53962.34 88888.00 2018-05-04 01:31:55.000 124 7878.42 970.97 53962.32 88888.00 2018-05-04 01:31:56.000 124 7878.41 970.96 53962.31 88888.00 2018-05-04 01:31:57.000 124 7878.40 970.96 53962.30 88888.00 2018-05-04 01:31:58.000 124 7878.38 970.97 53962.29 88888.00 2018-05-04 01:31:59.000 124 7878.38 970.97 53962.27 88888.00 2018-05-04 01:32:00.000 124 7878.38 970.97 53962.25 88888.00 2018-05-04 01:32:01.000 124 7878.37 970.98 53962.24 88888.00 2018-05-04 01:32:02.000 124 7878.37 971.00 53962.22 88888.00 2018-05-04 01:32:03.000 124 7878.37 971.03 53962.20 88888.00 2018-05-04 01:32:04.000 124 7878.36 971.05 53962.18 88888.00 2018-05-04 01:32:05.000 124 7878.36 971.07 53962.17 88888.00 2018-05-04 01:32:06.000 124 7878.35 971.07 53962.15 88888.00 2018-05-04 01:32:07.000 124 7878.34 971.08 53962.12 88888.00 2018-05-04 01:32:08.000 124 7878.34 971.12 53962.11 88888.00 2018-05-04 01:32:09.000 124 7878.34 971.15 53962.09 88888.00 2018-05-04 01:32:10.000 124 7878.35 971.19 53962.08 88888.00 2018-05-04 01:32:11.000 124 7878.35 971.21 53962.07 88888.00 2018-05-04 01:32:12.000 124 7878.35 971.24 53962.05 88888.00 2018-05-04 01:32:13.000 124 7878.33 971.28 53962.03 88888.00 2018-05-04 01:32:14.000 124 7878.32 971.31 53962.03 88888.00 2018-05-04 01:32:15.000 124 7878.32 971.33 53962.02 88888.00 2018-05-04 01:32:16.000 124 7878.33 971.36 53962.01 88888.00 2018-05-04 01:32:17.000 124 7878.33 971.40 53961.99 88888.00 2018-05-04 01:32:18.000 124 7878.34 971.42 53961.98 88888.00 2018-05-04 01:32:19.000 124 7878.34 971.45 53961.98 88888.00 2018-05-04 01:32:20.000 124 7878.36 971.48 53961.98 88888.00 2018-05-04 01:32:21.000 124 7878.38 971.49 53961.98 88888.00 2018-05-04 01:32:22.000 124 7878.40 971.52 53961.97 88888.00 2018-05-04 01:32:23.000 124 7878.43 971.56 53961.97 88888.00 2018-05-04 01:32:24.000 124 7878.45 971.59 53961.96 88888.00 2018-05-04 01:32:25.000 124 7878.47 971.62 53961.96 88888.00 2018-05-04 01:32:26.000 124 7878.48 971.63 53961.97 88888.00 2018-05-04 01:32:27.000 124 7878.50 971.63 53961.98 88888.00 2018-05-04 01:32:28.000 124 7878.53 971.65 53961.98 88888.00 2018-05-04 01:32:29.000 124 7878.56 971.67 53962.00 88888.00 2018-05-04 01:32:30.000 124 7878.58 971.67 53962.00 88888.00 2018-05-04 01:32:31.000 124 7878.60 971.67 53962.00 88888.00 2018-05-04 01:32:32.000 124 7878.61 971.68 53962.00 88888.00 2018-05-04 01:32:33.000 124 7878.61 971.69 53961.98 88888.00 2018-05-04 01:32:34.000 124 7878.61 971.70 53961.98 88888.00 2018-05-04 01:32:35.000 124 7878.62 971.69 53962.00 88888.00 2018-05-04 01:32:36.000 124 7878.63 971.69 53962.00 88888.00 2018-05-04 01:32:37.000 124 7878.62 971.70 53961.99 88888.00 2018-05-04 01:32:38.000 124 7878.60 971.70 53961.99 88888.00 2018-05-04 01:32:39.000 124 7878.60 971.69 53961.99 88888.00 2018-05-04 01:32:40.000 124 7878.60 971.70 53961.99 88888.00 2018-05-04 01:32:41.000 124 7878.62 971.68 53962.00 88888.00 2018-05-04 01:32:42.000 124 7878.63 971.66 53961.99 88888.00 2018-05-04 01:32:43.000 124 7878.64 971.66 53961.99 88888.00 2018-05-04 01:32:44.000 124 7878.63 971.67 53961.99 88888.00 2018-05-04 01:32:45.000 124 7878.63 971.66 53961.99 88888.00 2018-05-04 01:32:46.000 124 7878.63 971.65 53961.97 88888.00 2018-05-04 01:32:47.000 124 7878.62 971.65 53961.96 88888.00 2018-05-04 01:32:48.000 124 7878.62 971.65 53961.96 88888.00 2018-05-04 01:32:49.000 124 7878.62 971.66 53961.95 88888.00 2018-05-04 01:32:50.000 124 7878.61 971.66 53961.93 88888.00 2018-05-04 01:32:51.000 124 7878.60 971.66 53961.93 88888.00 2018-05-04 01:32:52.000 124 7878.58 971.67 53961.91 88888.00 2018-05-04 01:32:53.000 124 7878.56 971.67 53961.89 88888.00 2018-05-04 01:32:54.000 124 7878.56 971.69 53961.88 88888.00 2018-05-04 01:32:55.000 124 7878.55 971.70 53961.87 88888.00 2018-05-04 01:32:56.000 124 7878.52 971.74 53961.86 88888.00 2018-05-04 01:32:57.000 124 7878.49 971.77 53961.83 88888.00 2018-05-04 01:32:58.000 124 7878.48 971.78 53961.81 88888.00 2018-05-04 01:32:59.000 124 7878.48 971.81 53961.80 88888.00 2018-05-04 01:33:00.000 124 7878.47 971.85 53961.79 88888.00 2018-05-04 01:33:01.000 124 7878.46 971.89 53961.78 88888.00 2018-05-04 01:33:02.000 124 7878.46 971.93 53961.76 88888.00 2018-05-04 01:33:03.000 124 7878.45 971.97 53961.77 88888.00 2018-05-04 01:33:04.000 124 7878.44 972.01 53961.77 88888.00 2018-05-04 01:33:05.000 124 7878.43 972.06 53961.75 88888.00 2018-05-04 01:33:06.000 124 7878.42 972.10 53961.74 88888.00 2018-05-04 01:33:07.000 124 7878.42 972.14 53961.73 88888.00 2018-05-04 01:33:08.000 124 7878.41 972.16 53961.72 88888.00 2018-05-04 01:33:09.000 124 7878.40 972.19 53961.71 88888.00 2018-05-04 01:33:10.000 124 7878.39 972.22 53961.70 88888.00 2018-05-04 01:33:11.000 124 7878.38 972.24 53961.69 88888.00 2018-05-04 01:33:12.000 124 7878.36 972.27 53961.66 88888.00 2018-05-04 01:33:13.000 124 7878.34 972.29 53961.65 88888.00 2018-05-04 01:33:14.000 124 7878.31 972.31 53961.64 88888.00 2018-05-04 01:33:15.000 124 7878.28 972.33 53961.63 88888.00 2018-05-04 01:33:16.000 124 7878.25 972.36 53961.61 88888.00 2018-05-04 01:33:17.000 124 7878.23 972.38 53961.61 88888.00 2018-05-04 01:33:18.000 124 7878.22 972.40 53961.60 88888.00 2018-05-04 01:33:19.000 124 7878.20 972.41 53961.59 88888.00 2018-05-04 01:33:20.000 124 7878.18 972.43 53961.58 88888.00 2018-05-04 01:33:21.000 124 7878.17 972.46 53961.57 88888.00 2018-05-04 01:33:22.000 124 7878.15 972.47 53961.58 88888.00 2018-05-04 01:33:23.000 124 7878.13 972.48 53961.59 88888.00 2018-05-04 01:33:24.000 124 7878.11 972.50 53961.60 88888.00 2018-05-04 01:33:25.000 124 7878.10 972.52 53961.59 88888.00 2018-05-04 01:33:26.000 124 7878.10 972.53 53961.59 88888.00 2018-05-04 01:33:27.000 124 7878.08 972.54 53961.59 88888.00 2018-05-04 01:33:28.000 124 7878.05 972.56 53961.58 88888.00 2018-05-04 01:33:29.000 124 7878.03 972.56 53961.57 88888.00 2018-05-04 01:33:30.000 124 7878.03 972.57 53961.56 88888.00 2018-05-04 01:33:31.000 124 7878.01 972.57 53961.56 88888.00 2018-05-04 01:33:32.000 124 7877.98 972.59 53961.56 88888.00 2018-05-04 01:33:33.000 124 7877.97 972.61 53961.56 88888.00 2018-05-04 01:33:34.000 124 7877.96 972.61 53961.56 88888.00 2018-05-04 01:33:35.000 124 7877.93 972.61 53961.57 88888.00 2018-05-04 01:33:36.000 124 7877.91 972.62 53961.57 88888.00 2018-05-04 01:33:37.000 124 7877.90 972.61 53961.57 88888.00 2018-05-04 01:33:38.000 124 7877.88 972.62 53961.56 88888.00 2018-05-04 01:33:39.000 124 7877.87 972.63 53961.55 88888.00 2018-05-04 01:33:40.000 124 7877.84 972.63 53961.56 88888.00 2018-05-04 01:33:41.000 124 7877.82 972.63 53961.55 88888.00 2018-05-04 01:33:42.000 124 7877.81 972.65 53961.55 88888.00 2018-05-04 01:33:43.000 124 7877.78 972.66 53961.54 88888.00 2018-05-04 01:33:44.000 124 7877.77 972.67 53961.53 88888.00 2018-05-04 01:33:45.000 124 7877.75 972.70 53961.53 88888.00 2018-05-04 01:33:46.000 124 7877.73 972.71 53961.52 88888.00 2018-05-04 01:33:47.000 124 7877.70 972.72 53961.51 88888.00 2018-05-04 01:33:48.000 124 7877.68 972.73 53961.50 88888.00 2018-05-04 01:33:49.000 124 7877.65 972.75 53961.50 88888.00 2018-05-04 01:33:50.000 124 7877.63 972.77 53961.50 88888.00 2018-05-04 01:33:51.000 124 7877.60 972.79 53961.50 88888.00 2018-05-04 01:33:52.000 124 7877.57 972.80 53961.49 88888.00 2018-05-04 01:33:53.000 124 7877.55 972.81 53961.50 88888.00 2018-05-04 01:33:54.000 124 7877.53 972.82 53961.49 88888.00 2018-05-04 01:33:55.000 124 7877.51 972.84 53961.48 88888.00 2018-05-04 01:33:56.000 124 7877.50 972.87 53961.50 88888.00 2018-05-04 01:33:57.000 124 7877.47 972.89 53961.50 88888.00 2018-05-04 01:33:58.000 124 7877.45 972.90 53961.50 88888.00 2018-05-04 01:33:59.000 124 7877.43 972.91 53961.50 88888.00 2018-05-04 01:34:00.000 124 7877.42 972.91 53961.49 88888.00 2018-05-04 01:34:01.000 124 7877.41 972.92 53961.50 88888.00 2018-05-04 01:34:02.000 124 7877.40 972.94 53961.52 88888.00 2018-05-04 01:34:03.000 124 7877.40 972.96 53961.54 88888.00 2018-05-04 01:34:04.000 124 7877.38 972.97 53961.54 88888.00 2018-05-04 01:34:05.000 124 7877.38 972.98 53961.54 88888.00 2018-05-04 01:34:06.000 124 7877.38 972.99 53961.55 88888.00 2018-05-04 01:34:07.000 124 7877.37 972.99 53961.56 88888.00 2018-05-04 01:34:08.000 124 7877.35 973.00 53961.57 88888.00 2018-05-04 01:34:09.000 124 7877.34 973.01 53961.59 88888.00 2018-05-04 01:34:10.000 124 7877.34 973.02 53961.61 88888.00 2018-05-04 01:34:11.000 124 7877.34 973.02 53961.61 88888.00 2018-05-04 01:34:12.000 124 7877.33 973.01 53961.61 88888.00 2018-05-04 01:34:13.000 124 7877.31 973.01 53961.62 88888.00 2018-05-04 01:34:14.000 124 7877.30 973.00 53961.61 88888.00 2018-05-04 01:34:15.000 124 7877.27 973.01 53961.60 88888.00 2018-05-04 01:34:16.000 124 7877.25 973.01 53961.61 88888.00 2018-05-04 01:34:17.000 124 7877.23 973.01 53961.62 88888.00 2018-05-04 01:34:18.000 124 7877.21 973.03 53961.61 88888.00 2018-05-04 01:34:19.000 124 7877.20 973.03 53961.61 88888.00 2018-05-04 01:34:20.000 124 7877.17 973.03 53961.61 88888.00 2018-05-04 01:34:21.000 124 7877.14 973.04 53961.61 88888.00 2018-05-04 01:34:22.000 124 7877.12 973.04 53961.60 88888.00 2018-05-04 01:34:23.000 124 7877.09 973.04 53961.57 88888.00 2018-05-04 01:34:24.000 124 7877.06 973.06 53961.57 88888.00 2018-05-04 01:34:25.000 124 7877.03 973.06 53961.57 88888.00 2018-05-04 01:34:26.000 124 7876.99 973.06 53961.55 88888.00 2018-05-04 01:34:27.000 124 7876.95 973.06 53961.54 88888.00 2018-05-04 01:34:28.000 124 7876.92 973.06 53961.55 88888.00 2018-05-04 01:34:29.000 124 7876.90 973.06 53961.56 88888.00 2018-05-04 01:34:30.000 124 7876.89 973.05 53961.55 88888.00 2018-05-04 01:34:31.000 124 7876.87 973.05 53961.55 88888.00 2018-05-04 01:34:32.000 124 7876.83 973.06 53961.56 88888.00 2018-05-04 01:34:33.000 124 7876.80 973.05 53961.56 88888.00 2018-05-04 01:34:34.000 124 7876.78 973.04 53961.56 88888.00 2018-05-04 01:34:35.000 124 7876.75 973.03 53961.56 88888.00 2018-05-04 01:34:36.000 124 7876.72 973.03 53961.56 88888.00 2018-05-04 01:34:37.000 124 7876.71 973.05 53961.57 88888.00 2018-05-04 01:34:38.000 124 7876.68 973.05 53961.58 88888.00 2018-05-04 01:34:39.000 124 7876.66 973.05 53961.59 88888.00 2018-05-04 01:34:40.000 124 7876.66 973.05 53961.61 88888.00 2018-05-04 01:34:41.000 124 7876.65 973.06 53961.62 88888.00 2018-05-04 01:34:42.000 124 7876.63 973.06 53961.63 88888.00 2018-05-04 01:34:43.000 124 7876.63 973.08 53961.64 88888.00 2018-05-04 01:34:44.000 124 7876.64 973.11 53961.64 88888.00 2018-05-04 01:34:45.000 124 7876.66 973.12 53961.66 88888.00 2018-05-04 01:34:46.000 124 7876.67 973.13 53961.69 88888.00 2018-05-04 01:34:47.000 124 7876.66 973.15 53961.72 88888.00 2018-05-04 01:34:48.000 124 7876.68 973.17 53961.75 88888.00 2018-05-04 01:34:49.000 124 7876.70 973.19 53961.78 88888.00 2018-05-04 01:34:50.000 124 7876.70 973.21 53961.80 88888.00 2018-05-04 01:34:51.000 124 7876.70 973.23 53961.82 88888.00 2018-05-04 01:34:52.000 124 7876.72 973.23 53961.84 88888.00 2018-05-04 01:34:53.000 124 7876.74 973.24 53961.87 88888.00 2018-05-04 01:34:54.000 124 7876.74 973.24 53961.89 88888.00 2018-05-04 01:34:55.000 124 7876.73 973.23 53961.91 88888.00 2018-05-04 01:34:56.000 124 7876.74 973.24 53961.93 88888.00 2018-05-04 01:34:57.000 124 7876.74 973.25 53961.93 88888.00 2018-05-04 01:34:58.000 124 7876.74 973.25 53961.94 88888.00 2018-05-04 01:34:59.000 124 7876.75 973.24 53961.96 88888.00 2018-05-04 01:35:00.000 124 7876.75 973.22 53961.99 88888.00 2018-05-04 01:35:01.000 124 7876.74 973.22 53962.00 88888.00 2018-05-04 01:35:02.000 124 7876.74 973.22 53962.02 88888.00 2018-05-04 01:35:03.000 124 7876.73 973.21 53962.04 88888.00 2018-05-04 01:35:04.000 124 7876.72 973.19 53962.05 88888.00 2018-05-04 01:35:05.000 124 7876.70 973.18 53962.06 88888.00 2018-05-04 01:35:06.000 124 7876.69 973.18 53962.07 88888.00 2018-05-04 01:35:07.000 124 7876.67 973.17 53962.07 88888.00 2018-05-04 01:35:08.000 124 7876.66 973.16 53962.09 88888.00 2018-05-04 01:35:09.000 124 7876.65 973.15 53962.09 88888.00 2018-05-04 01:35:10.000 124 7876.62 973.15 53962.08 88888.00 2018-05-04 01:35:11.000 124 7876.60 973.14 53962.10 88888.00 2018-05-04 01:35:12.000 124 7876.57 973.12 53962.11 88888.00 2018-05-04 01:35:13.000 124 7876.55 973.10 53962.11 88888.00 2018-05-04 01:35:14.000 124 7876.53 973.10 53962.12 88888.00 2018-05-04 01:35:15.000 124 7876.52 973.08 53962.12 88888.00 2018-05-04 01:35:16.000 124 7876.50 973.09 53962.13 88888.00 2018-05-04 01:35:17.000 124 7876.48 973.09 53962.14 88888.00 2018-05-04 01:35:18.000 124 7876.47 973.08 53962.16 88888.00 2018-05-04 01:35:19.000 124 7876.46 973.09 53962.18 88888.00 2018-05-04 01:35:20.000 124 7876.45 973.09 53962.20 88888.00 2018-05-04 01:35:21.000 124 7876.44 973.09 53962.22 88888.00 2018-05-04 01:35:22.000 124 7876.42 973.09 53962.23 88888.00 2018-05-04 01:35:23.000 124 7876.42 973.10 53962.24 88888.00 2018-05-04 01:35:24.000 124 7876.44 973.10 53962.27 88888.00 2018-05-04 01:35:25.000 124 7876.43 973.11 53962.30 88888.00 2018-05-04 01:35:26.000 124 7876.44 973.12 53962.31 88888.00 2018-05-04 01:35:27.000 124 7876.45 973.15 53962.32 88888.00 2018-05-04 01:35:28.000 124 7876.46 973.16 53962.33 88888.00 2018-05-04 01:35:29.000 124 7876.47 973.17 53962.34 88888.00 2018-05-04 01:35:30.000 124 7876.46 973.19 53962.34 88888.00 2018-05-04 01:35:31.000 124 7876.46 973.22 53962.36 88888.00 2018-05-04 01:35:32.000 124 7876.47 973.25 53962.38 88888.00 2018-05-04 01:35:33.000 124 7876.46 973.27 53962.40 88888.00 2018-05-04 01:35:34.000 124 7876.44 973.28 53962.40 88888.00 2018-05-04 01:35:35.000 124 7876.44 973.29 53962.40 88888.00 2018-05-04 01:35:36.000 124 7876.44 973.32 53962.41 88888.00 2018-05-04 01:35:37.000 124 7876.43 973.36 53962.42 88888.00 2018-05-04 01:35:38.000 124 7876.43 973.39 53962.43 88888.00 2018-05-04 01:35:39.000 124 7876.42 973.41 53962.44 88888.00 2018-05-04 01:35:40.000 124 7876.40 973.44 53962.44 88888.00 2018-05-04 01:35:41.000 124 7876.39 973.46 53962.44 88888.00 2018-05-04 01:35:42.000 124 7876.37 973.47 53962.44 88888.00 2018-05-04 01:35:43.000 124 7876.33 973.48 53962.44 88888.00 2018-05-04 01:35:44.000 124 7876.31 973.49 53962.45 88888.00 2018-05-04 01:35:45.000 124 7876.30 973.52 53962.46 88888.00 2018-05-04 01:35:46.000 124 7876.29 973.54 53962.47 88888.00 2018-05-04 01:35:47.000 124 7876.27 973.55 53962.48 88888.00 2018-05-04 01:35:48.000 124 7876.25 973.55 53962.50 88888.00 2018-05-04 01:35:49.000 124 7876.23 973.56 53962.49 88888.00 2018-05-04 01:35:50.000 124 7876.22 973.56 53962.50 88888.00 2018-05-04 01:35:51.000 124 7876.20 973.57 53962.50 88888.00 2018-05-04 01:35:52.000 124 7876.16 973.58 53962.52 88888.00 2018-05-04 01:35:53.000 124 7876.13 973.57 53962.54 88888.00 2018-05-04 01:35:54.000 124 7876.13 973.55 53962.56 88888.00 2018-05-04 01:35:55.000 124 7876.12 973.53 53962.57 88888.00 2018-05-04 01:35:56.000 124 7876.11 973.52 53962.61 88888.00 2018-05-04 01:35:57.000 124 7876.10 973.50 53962.63 88888.00 2018-05-04 01:35:58.000 124 7876.09 973.49 53962.65 88888.00 2018-05-04 01:35:59.000 124 7876.09 973.48 53962.68 88888.00 2018-05-04 01:36:00.000 124 7876.10 973.45 53962.71 88888.00 2018-05-04 01:36:01.000 124 7876.10 973.42 53962.75 88888.00 2018-05-04 01:36:02.000 124 7876.10 973.40 53962.78 88888.00 2018-05-04 01:36:03.000 124 7876.12 973.37 53962.80 88888.00 2018-05-04 01:36:04.000 124 7876.12 973.35 53962.84 88888.00 2018-05-04 01:36:05.000 124 7876.14 973.34 53962.87 88888.00 2018-05-04 01:36:06.000 124 7876.15 973.33 53962.90 88888.00 2018-05-04 01:36:07.000 124 7876.14 973.32 53962.94 88888.00 2018-05-04 01:36:08.000 124 7876.14 973.30 53962.97 88888.00 2018-05-04 01:36:09.000 124 7876.15 973.28 53963.00 88888.00 2018-05-04 01:36:10.000 124 7876.16 973.25 53963.04 88888.00 2018-05-04 01:36:11.000 124 7876.17 973.24 53963.07 88888.00 2018-05-04 01:36:12.000 124 7876.18 973.26 53963.12 88888.00 2018-05-04 01:36:13.000 124 7876.20 973.27 53963.15 88888.00 2018-05-04 01:36:14.000 124 7876.20 973.26 53963.17 88888.00 2018-05-04 01:36:15.000 124 7876.21 973.25 53963.19 88888.00 2018-05-04 01:36:16.000 124 7876.22 973.25 53963.21 88888.00 2018-05-04 01:36:17.000 124 7876.21 973.24 53963.23 88888.00 2018-05-04 01:36:18.000 124 7876.20 973.23 53963.26 88888.00 2018-05-04 01:36:19.000 124 7876.19 973.23 53963.28 88888.00 2018-05-04 01:36:20.000 124 7876.17 973.22 53963.29 88888.00 2018-05-04 01:36:21.000 124 7876.17 973.21 53963.30 88888.00 2018-05-04 01:36:22.000 124 7876.15 973.23 53963.30 88888.00 2018-05-04 01:36:23.000 124 7876.11 973.24 53963.31 88888.00 2018-05-04 01:36:24.000 124 7876.08 973.23 53963.31 88888.00 2018-05-04 01:36:25.000 124 7876.06 973.23 53963.30 88888.00 2018-05-04 01:36:26.000 124 7876.04 973.24 53963.31 88888.00 2018-05-04 01:36:27.000 124 7876.01 973.25 53963.32 88888.00 2018-05-04 01:36:28.000 124 7875.99 973.26 53963.32 88888.00 2018-05-04 01:36:29.000 124 7875.96 973.27 53963.32 88888.00 2018-05-04 01:36:30.000 124 7875.94 973.26 53963.33 88888.00 2018-05-04 01:36:31.000 124 7875.90 973.26 53963.33 88888.00 2018-05-04 01:36:32.000 124 7875.85 973.27 53963.33 88888.00 2018-05-04 01:36:33.000 124 7875.82 973.27 53963.32 88888.00 2018-05-04 01:36:34.000 124 7875.81 973.27 53963.32 88888.00 2018-05-04 01:36:35.000 124 7875.79 973.29 53963.33 88888.00 2018-05-04 01:36:36.000 124 7875.77 973.30 53963.33 88888.00 2018-05-04 01:36:37.000 124 7875.74 973.30 53963.32 88888.00 2018-05-04 01:36:38.000 124 7875.71 973.30 53963.33 88888.00 2018-05-04 01:36:39.000 124 7875.69 973.29 53963.34 88888.00 2018-05-04 01:36:40.000 124 7875.69 973.28 53963.36 88888.00 2018-05-04 01:36:41.000 124 7875.68 973.29 53963.38 88888.00 2018-05-04 01:36:42.000 124 7875.67 973.29 53963.39 88888.00 2018-05-04 01:36:43.000 124 7875.65 973.28 53963.39 88888.00 2018-05-04 01:36:44.000 124 7875.64 973.27 53963.43 88888.00 2018-05-04 01:36:45.000 124 7875.65 973.26 53963.45 88888.00 2018-05-04 01:36:46.000 124 7875.66 973.26 53963.46 88888.00 2018-05-04 01:36:47.000 124 7875.67 973.28 53963.48 88888.00 2018-05-04 01:36:48.000 124 7875.68 973.29 53963.50 88888.00 2018-05-04 01:36:49.000 124 7875.71 973.30 53963.54 88888.00 2018-05-04 01:36:50.000 124 7875.73 973.30 53963.57 88888.00 2018-05-04 01:36:51.000 124 7875.76 973.31 53963.61 88888.00 2018-05-04 01:36:52.000 124 7875.78 973.31 53963.65 88888.00 2018-05-04 01:36:53.000 124 7875.82 973.32 53963.68 88888.00 2018-05-04 01:36:54.000 124 7875.86 973.32 53963.72 88888.00 2018-05-04 01:36:55.000 124 7875.88 973.33 53963.75 88888.00 2018-05-04 01:36:56.000 124 7875.91 973.34 53963.78 88888.00 2018-05-04 01:36:57.000 124 7875.95 973.35 53963.81 88888.00 2018-05-04 01:36:58.000 124 7875.99 973.36 53963.85 88888.00 2018-05-04 01:36:59.000 124 7876.02 973.37 53963.88 88888.00 2018-05-04 01:37:00.000 124 7876.05 973.38 53963.91 88888.00 2018-05-04 01:37:01.000 124 7876.08 973.41 53963.95 88888.00 2018-05-04 01:37:02.000 124 7876.11 973.42 53963.98 88888.00 2018-05-04 01:37:03.000 124 7876.14 973.41 53964.01 88888.00 2018-05-04 01:37:04.000 124 7876.17 973.42 53964.03 88888.00 2018-05-04 01:37:05.000 124 7876.19 973.43 53964.04 88888.00 2018-05-04 01:37:06.000 124 7876.20 973.44 53964.05 88888.00 2018-05-04 01:37:07.000 124 7876.22 973.45 53964.07 88888.00 2018-05-04 01:37:08.000 124 7876.25 973.45 53964.09 88888.00 2018-05-04 01:37:09.000 124 7876.26 973.46 53964.11 88888.00 2018-05-04 01:37:10.000 124 7876.29 973.48 53964.12 88888.00 2018-05-04 01:37:11.000 124 7876.30 973.49 53964.14 88888.00 2018-05-04 01:37:12.000 124 7876.31 973.51 53964.16 88888.00 2018-05-04 01:37:13.000 124 7876.32 973.51 53964.18 88888.00 2018-05-04 01:37:14.000 124 7876.34 973.52 53964.20 88888.00 2018-05-04 01:37:15.000 124 7876.34 973.53 53964.21 88888.00 2018-05-04 01:37:16.000 124 7876.36 973.53 53964.23 88888.00 2018-05-04 01:37:17.000 124 7876.37 973.53 53964.24 88888.00 2018-05-04 01:37:18.000 124 7876.38 973.53 53964.26 88888.00 2018-05-04 01:37:19.000 124 7876.40 973.53 53964.27 88888.00 2018-05-04 01:37:20.000 124 7876.41 973.52 53964.29 88888.00 2018-05-04 01:37:21.000 124 7876.40 973.52 53964.29 88888.00 2018-05-04 01:37:22.000 124 7876.41 973.51 53964.32 88888.00 2018-05-04 01:37:23.000 124 7876.44 973.50 53964.35 88888.00 2018-05-04 01:37:24.000 124 7876.44 973.50 53964.37 88888.00 2018-05-04 01:37:25.000 124 7876.45 973.51 53964.38 88888.00 2018-05-04 01:37:26.000 124 7876.47 973.51 53964.40 88888.00 2018-05-04 01:37:27.000 124 7876.49 973.50 53964.42 88888.00 2018-05-04 01:37:28.000 124 7876.51 973.49 53964.45 88888.00 2018-05-04 01:37:29.000 124 7876.52 973.48 53964.47 88888.00 2018-05-04 01:37:30.000 124 7876.54 973.48 53964.50 88888.00 2018-05-04 01:37:31.000 124 7876.56 973.48 53964.53 88888.00 2018-05-04 01:37:32.000 124 7876.59 973.49 53964.55 88888.00 2018-05-04 01:37:33.000 124 7876.62 973.48 53964.58 88888.00 2018-05-04 01:37:34.000 124 7876.66 973.47 53964.61 88888.00 2018-05-04 01:37:35.000 124 7876.69 973.47 53964.63 88888.00 2018-05-04 01:37:36.000 124 7876.73 973.48 53964.66 88888.00 2018-05-04 01:37:37.000 124 7876.77 973.48 53964.72 88888.00 2018-05-04 01:37:38.000 124 7876.82 973.48 53964.77 88888.00 2018-05-04 01:37:39.000 124 7876.87 973.49 53964.81 88888.00 2018-05-04 01:37:40.000 124 7876.91 973.50 53964.84 88888.00 2018-05-04 01:37:41.000 124 7876.95 973.50 53964.87 88888.00 2018-05-04 01:37:42.000 124 7877.00 973.50 53964.89 88888.00 2018-05-04 01:37:43.000 124 7877.06 973.50 53964.92 88888.00 2018-05-04 01:37:44.000 124 7877.11 973.51 53964.95 88888.00 2018-05-04 01:37:45.000 124 7877.14 973.51 53964.98 88888.00 2018-05-04 01:37:46.000 124 7877.19 973.50 53965.02 88888.00 2018-05-04 01:37:47.000 124 7877.25 973.51 53965.06 88888.00 2018-05-04 01:37:48.000 124 7877.29 973.51 53965.10 88888.00 2018-05-04 01:37:49.000 124 7877.34 973.51 53965.13 88888.00 2018-05-04 01:37:50.000 124 7877.37 973.50 53965.16 88888.00 2018-05-04 01:37:51.000 124 7877.41 973.47 53965.17 88888.00 2018-05-04 01:37:52.000 124 7877.44 973.46 53965.18 88888.00 2018-05-04 01:37:53.000 124 7877.47 973.45 53965.20 88888.00 2018-05-04 01:37:54.000 124 7877.50 973.44 53965.22 88888.00 2018-05-04 01:37:55.000 124 7877.53 973.42 53965.24 88888.00 2018-05-04 01:37:56.000 124 7877.56 973.41 53965.24 88888.00 2018-05-04 01:37:57.000 124 7877.57 973.41 53965.26 88888.00 2018-05-04 01:37:58.000 124 7877.59 973.39 53965.29 88888.00 2018-05-04 01:37:59.000 124 7877.61 973.35 53965.29 88888.00 2018-05-04 01:38:00.000 124 7877.62 973.33 53965.30 88888.00 2018-05-04 01:38:01.000 124 7877.63 973.31 53965.30 88888.00 2018-05-04 01:38:02.000 124 7877.63 973.27 53965.31 88888.00 2018-05-04 01:38:03.000 124 7877.64 973.23 53965.32 88888.00 2018-05-04 01:38:04.000 124 7877.64 973.21 53965.35 88888.00 2018-05-04 01:38:05.000 124 7877.66 973.18 53965.36 88888.00 2018-05-04 01:38:06.000 124 7877.67 973.15 53965.37 88888.00 2018-05-04 01:38:07.000 124 7877.66 973.11 53965.38 88888.00 2018-05-04 01:38:08.000 124 7877.67 973.07 53965.39 88888.00 2018-05-04 01:38:09.000 124 7877.67 973.05 53965.38 88888.00 2018-05-04 01:38:10.000 124 7877.67 973.01 53965.38 88888.00 2018-05-04 01:38:11.000 124 7877.67 972.97 53965.40 88888.00 2018-05-04 01:38:12.000 124 7877.68 972.93 53965.41 88888.00 2018-05-04 01:38:13.000 124 7877.68 972.90 53965.41 88888.00 2018-05-04 01:38:14.000 124 7877.69 972.88 53965.43 88888.00 2018-05-04 01:38:15.000 124 7877.69 972.85 53965.44 88888.00 2018-05-04 01:38:16.000 124 7877.70 972.82 53965.45 88888.00 2018-05-04 01:38:17.000 124 7877.70 972.81 53965.45 88888.00 2018-05-04 01:38:18.000 124 7877.71 972.79 53965.47 88888.00 2018-05-04 01:38:19.000 124 7877.71 972.76 53965.47 88888.00 2018-05-04 01:38:20.000 124 7877.72 972.73 53965.46 88888.00 2018-05-04 01:38:21.000 124 7877.73 972.71 53965.46 88888.00 2018-05-04 01:38:22.000 124 7877.73 972.71 53965.47 88888.00 2018-05-04 01:38:23.000 124 7877.74 972.72 53965.47 88888.00 2018-05-04 01:38:24.000 124 7877.76 972.73 53965.47 88888.00 2018-05-04 01:38:25.000 124 7877.77 972.74 53965.47 88888.00 2018-05-04 01:38:26.000 124 7877.78 972.74 53965.48 88888.00 2018-05-04 01:38:27.000 124 7877.79 972.75 53965.49 88888.00 2018-05-04 01:38:28.000 124 7877.81 972.76 53965.50 88888.00 2018-05-04 01:38:29.000 124 7877.82 972.76 53965.50 88888.00 2018-05-04 01:38:30.000 124 7877.85 972.76 53965.51 88888.00 2018-05-04 01:38:31.000 124 7877.88 972.78 53965.52 88888.00 2018-05-04 01:38:32.000 124 7877.90 972.79 53965.53 88888.00 2018-05-04 01:38:33.000 124 7877.91 972.81 53965.53 88888.00 2018-05-04 01:38:34.000 124 7877.94 972.82 53965.53 88888.00 2018-05-04 01:38:35.000 124 7877.95 972.82 53965.54 88888.00 2018-05-04 01:38:36.000 124 7877.97 972.82 53965.54 88888.00 2018-05-04 01:38:37.000 124 7877.99 972.81 53965.55 88888.00 2018-05-04 01:38:38.000 124 7878.02 972.82 53965.56 88888.00 2018-05-04 01:38:39.000 124 7878.05 972.83 53965.57 88888.00 2018-05-04 01:38:40.000 124 7878.07 972.83 53965.57 88888.00 2018-05-04 01:38:41.000 124 7878.08 972.82 53965.57 88888.00 2018-05-04 01:38:42.000 124 7878.11 972.82 53965.56 88888.00 2018-05-04 01:38:43.000 124 7878.13 972.84 53965.57 88888.00 2018-05-04 01:38:44.000 124 7878.14 972.84 53965.57 88888.00 2018-05-04 01:38:45.000 124 7878.15 972.84 53965.58 88888.00 2018-05-04 01:38:46.000 124 7878.18 972.83 53965.60 88888.00 2018-05-04 01:38:47.000 124 7878.20 972.83 53965.61 88888.00 2018-05-04 01:38:48.000 124 7878.21 972.83 53965.60 88888.00 2018-05-04 01:38:49.000 124 7878.23 972.82 53965.59 88888.00 2018-05-04 01:38:50.000 124 7878.26 972.82 53965.61 88888.00 2018-05-04 01:38:51.000 124 7878.27 972.80 53965.62 88888.00 2018-05-04 01:38:52.000 124 7878.28 972.78 53965.61 88888.00 2018-05-04 01:38:53.000 124 7878.29 972.76 53965.62 88888.00 2018-05-04 01:38:54.000 124 7878.30 972.75 53965.63 88888.00 2018-05-04 01:38:55.000 124 7878.31 972.75 53965.63 88888.00 2018-05-04 01:38:56.000 124 7878.32 972.76 53965.63 88888.00 2018-05-04 01:38:57.000 124 7878.33 972.74 53965.63 88888.00 2018-05-04 01:38:58.000 124 7878.32 972.72 53965.62 88888.00 2018-05-04 01:38:59.000 124 7878.32 972.73 53965.62 88888.00 2018-05-04 01:39:00.000 124 7878.32 972.72 53965.61 88888.00 2018-05-04 01:39:01.000 124 7878.33 972.69 53965.59 88888.00 2018-05-04 01:39:02.000 124 7878.33 972.67 53965.58 88888.00 2018-05-04 01:39:03.000 124 7878.31 972.67 53965.57 88888.00 2018-05-04 01:39:04.000 124 7878.30 972.67 53965.56 88888.00 2018-05-04 01:39:05.000 124 7878.29 972.67 53965.55 88888.00 2018-05-04 01:39:06.000 124 7878.27 972.66 53965.54 88888.00 2018-05-04 01:39:07.000 124 7878.27 972.64 53965.54 88888.00 2018-05-04 01:39:08.000 124 7878.28 972.64 53965.53 88888.00 2018-05-04 01:39:09.000 124 7878.27 972.65 53965.52 88888.00 2018-05-04 01:39:10.000 124 7878.26 972.65 53965.50 88888.00 2018-05-04 01:39:11.000 124 7878.25 972.67 53965.48 88888.00 2018-05-04 01:39:12.000 124 7878.24 972.69 53965.46 88888.00 2018-05-04 01:39:13.000 124 7878.23 972.70 53965.42 88888.00 2018-05-04 01:39:14.000 124 7878.21 972.71 53965.41 88888.00 2018-05-04 01:39:15.000 124 7878.20 972.72 53965.39 88888.00 2018-05-04 01:39:16.000 124 7878.19 972.73 53965.38 88888.00 2018-05-04 01:39:17.000 124 7878.18 972.75 53965.36 88888.00 2018-05-04 01:39:18.000 124 7878.17 972.78 53965.34 88888.00 2018-05-04 01:39:19.000 124 7878.17 972.80 53965.32 88888.00 2018-05-04 01:39:20.000 124 7878.16 972.82 53965.31 88888.00 2018-05-04 01:39:21.000 124 7878.15 972.84 53965.30 88888.00 2018-05-04 01:39:22.000 124 7878.15 972.87 53965.29 88888.00 2018-05-04 01:39:23.000 124 7878.15 972.89 53965.29 88888.00 2018-05-04 01:39:24.000 124 7878.14 972.91 53965.29 88888.00 2018-05-04 01:39:25.000 124 7878.16 972.93 53965.27 88888.00 2018-05-04 01:39:26.000 124 7878.16 972.97 53965.26 88888.00 2018-05-04 01:39:27.000 124 7878.17 973.00 53965.26 88888.00 2018-05-04 01:39:28.000 124 7878.18 973.02 53965.26 88888.00 2018-05-04 01:39:29.000 124 7878.19 973.05 53965.25 88888.00 2018-05-04 01:39:30.000 124 7878.21 973.09 53965.24 88888.00 2018-05-04 01:39:31.000 124 7878.22 973.12 53965.22 88888.00 2018-05-04 01:39:32.000 124 7878.22 973.15 53965.22 88888.00 2018-05-04 01:39:33.000 124 7878.22 973.17 53965.22 88888.00 2018-05-04 01:39:34.000 124 7878.24 973.20 53965.21 88888.00 2018-05-04 01:39:35.000 124 7878.26 973.24 53965.21 88888.00 2018-05-04 01:39:36.000 124 7878.26 973.28 53965.20 88888.00 2018-05-04 01:39:37.000 124 7878.26 973.30 53965.18 88888.00 2018-05-04 01:39:38.000 124 7878.26 973.33 53965.16 88888.00 2018-05-04 01:39:39.000 124 7878.26 973.35 53965.15 88888.00 2018-05-04 01:39:40.000 124 7878.25 973.36 53965.15 88888.00 2018-05-04 01:39:41.000 124 7878.25 973.37 53965.14 88888.00 2018-05-04 01:39:42.000 124 7878.25 973.38 53965.12 88888.00 2018-05-04 01:39:43.000 124 7878.26 973.38 53965.11 88888.00 2018-05-04 01:39:44.000 124 7878.25 973.39 53965.10 88888.00 2018-05-04 01:39:45.000 124 7878.25 973.40 53965.08 88888.00 2018-05-04 01:39:46.000 124 7878.24 973.40 53965.07 88888.00 2018-05-04 01:39:47.000 124 7878.24 973.41 53965.06 88888.00 2018-05-04 01:39:48.000 124 7878.23 973.41 53965.06 88888.00 2018-05-04 01:39:49.000 124 7878.21 973.40 53965.05 88888.00 2018-05-04 01:39:50.000 124 7878.20 973.41 53965.05 88888.00 2018-05-04 01:39:51.000 124 7878.19 973.40 53965.04 88888.00 2018-05-04 01:39:52.000 124 7878.17 973.38 53965.04 88888.00 2018-05-04 01:39:53.000 124 7878.16 973.37 53965.03 88888.00 2018-05-04 01:39:54.000 124 7878.16 973.36 53965.02 88888.00 2018-05-04 01:39:55.000 124 7878.16 973.35 53965.02 88888.00 2018-05-04 01:39:56.000 124 7878.16 973.34 53965.03 88888.00 2018-05-04 01:39:57.000 124 7878.16 973.35 53965.04 88888.00 2018-05-04 01:39:58.000 124 7878.16 973.35 53965.04 88888.00 2018-05-04 01:39:59.000 124 7878.17 973.35 53965.04 88888.00 2018-05-04 01:40:00.000 124 7878.17 973.35 53965.04 88888.00 2018-05-04 01:40:01.000 124 7878.17 973.37 53965.04 88888.00 2018-05-04 01:40:02.000 124 7878.19 973.37 53965.05 88888.00 2018-05-04 01:40:03.000 124 7878.21 973.37 53965.06 88888.00 2018-05-04 01:40:04.000 124 7878.22 973.38 53965.07 88888.00 2018-05-04 01:40:05.000 124 7878.25 973.39 53965.09 88888.00 2018-05-04 01:40:06.000 124 7878.26 973.39 53965.09 88888.00 2018-05-04 01:40:07.000 124 7878.28 973.39 53965.09 88888.00 2018-05-04 01:40:08.000 124 7878.30 973.40 53965.12 88888.00 2018-05-04 01:40:09.000 124 7878.33 973.41 53965.14 88888.00 2018-05-04 01:40:10.000 124 7878.36 973.41 53965.15 88888.00 2018-05-04 01:40:11.000 124 7878.39 973.42 53965.16 88888.00 2018-05-04 01:40:12.000 124 7878.42 973.43 53965.17 88888.00 2018-05-04 01:40:13.000 124 7878.45 973.43 53965.19 88888.00 2018-05-04 01:40:14.000 124 7878.47 973.43 53965.21 88888.00 2018-05-04 01:40:15.000 124 7878.50 973.45 53965.21 88888.00 2018-05-04 01:40:16.000 124 7878.52 973.47 53965.22 88888.00 2018-05-04 01:40:17.000 124 7878.54 973.48 53965.23 88888.00 2018-05-04 01:40:18.000 124 7878.57 973.50 53965.24 88888.00 2018-05-04 01:40:19.000 124 7878.61 973.53 53965.25 88888.00 2018-05-04 01:40:20.000 124 7878.63 973.54 53965.24 88888.00 2018-05-04 01:40:21.000 124 7878.64 973.56 53965.24 88888.00 2018-05-04 01:40:22.000 124 7878.65 973.58 53965.24 88888.00 2018-05-04 01:40:23.000 124 7878.66 973.61 53965.25 88888.00 2018-05-04 01:40:24.000 124 7878.67 973.64 53965.25 88888.00 2018-05-04 01:40:25.000 124 7878.67 973.67 53965.25 88888.00 2018-05-04 01:40:26.000 124 7878.67 973.69 53965.24 88888.00 2018-05-04 01:40:27.000 124 7878.67 973.70 53965.23 88888.00 2018-05-04 01:40:28.000 124 7878.68 973.73 53965.23 88888.00 2018-05-04 01:40:29.000 124 7878.68 973.76 53965.22 88888.00 2018-05-04 01:40:30.000 124 7878.69 973.78 53965.21 88888.00 2018-05-04 01:40:31.000 124 7878.69 973.79 53965.21 88888.00 2018-05-04 01:40:32.000 124 7878.68 973.80 53965.20 88888.00 2018-05-04 01:40:33.000 124 7878.68 973.82 53965.20 88888.00 2018-05-04 01:40:34.000 124 7878.67 973.83 53965.20 88888.00 2018-05-04 01:40:35.000 124 7878.66 973.83 53965.20 88888.00 2018-05-04 01:40:36.000 124 7878.65 973.86 53965.19 88888.00 2018-05-04 01:40:37.000 124 7878.64 973.88 53965.18 88888.00 2018-05-04 01:40:38.000 124 7878.63 973.88 53965.19 88888.00 2018-05-04 01:40:39.000 124 7878.63 973.89 53965.19 88888.00 2018-05-04 01:40:40.000 124 7878.62 973.91 53965.18 88888.00 2018-05-04 01:40:41.000 124 7878.61 973.92 53965.18 88888.00 2018-05-04 01:40:42.000 124 7878.60 973.91 53965.18 88888.00 2018-05-04 01:40:43.000 124 7878.59 973.91 53965.17 88888.00 2018-05-04 01:40:44.000 124 7878.59 973.92 53965.18 88888.00 2018-05-04 01:40:45.000 124 7878.59 973.93 53965.18 88888.00 2018-05-04 01:40:46.000 124 7878.59 973.93 53965.19 88888.00 2018-05-04 01:40:47.000 124 7878.59 973.93 53965.20 88888.00 2018-05-04 01:40:48.000 124 7878.60 973.93 53965.20 88888.00 2018-05-04 01:40:49.000 124 7878.60 973.93 53965.22 88888.00 2018-05-04 01:40:50.000 124 7878.60 973.91 53965.23 88888.00 2018-05-04 01:40:51.000 124 7878.61 973.90 53965.23 88888.00 2018-05-04 01:40:52.000 124 7878.63 973.89 53965.25 88888.00 2018-05-04 01:40:53.000 124 7878.65 973.87 53965.28 88888.00 2018-05-04 01:40:54.000 124 7878.66 973.86 53965.30 88888.00 2018-05-04 01:40:55.000 124 7878.67 973.85 53965.33 88888.00 2018-05-04 01:40:56.000 124 7878.69 973.85 53965.37 88888.00 2018-05-04 01:40:57.000 124 7878.72 973.84 53965.39 88888.00 2018-05-04 01:40:58.000 124 7878.76 973.82 53965.41 88888.00 2018-05-04 01:40:59.000 124 7878.78 973.80 53965.44 88888.00 2018-05-04 01:41:00.000 124 7878.81 973.78 53965.47 88888.00 2018-05-04 01:41:01.000 124 7878.84 973.79 53965.48 88888.00 2018-05-04 01:41:02.000 124 7878.88 973.79 53965.50 88888.00 2018-05-04 01:41:03.000 124 7878.92 973.79 53965.52 88888.00 2018-05-04 01:41:04.000 124 7878.94 973.79 53965.54 88888.00 2018-05-04 01:41:05.000 124 7878.97 973.80 53965.55 88888.00 2018-05-04 01:41:06.000 124 7879.00 973.80 53965.57 88888.00 2018-05-04 01:41:07.000 124 7879.03 973.80 53965.59 88888.00 2018-05-04 01:41:08.000 124 7879.05 973.81 53965.60 88888.00 2018-05-04 01:41:09.000 124 7879.08 973.82 53965.61 88888.00 2018-05-04 01:41:10.000 124 7879.10 973.84 53965.61 88888.00 2018-05-04 01:41:11.000 124 7879.11 973.86 53965.62 88888.00 2018-05-04 01:41:12.000 124 7879.13 973.89 53965.61 88888.00 2018-05-04 01:41:13.000 124 7879.14 973.92 53965.61 88888.00 2018-05-04 01:41:14.000 124 7879.14 973.93 53965.61 88888.00 2018-05-04 01:41:15.000 124 7879.14 973.93 53965.61 88888.00 2018-05-04 01:41:16.000 124 7879.14 973.94 53965.59 88888.00 2018-05-04 01:41:17.000 124 7879.13 973.97 53965.59 88888.00 2018-05-04 01:41:18.000 124 7879.13 973.98 53965.59 88888.00 2018-05-04 01:41:19.000 124 7879.11 973.98 53965.57 88888.00 2018-05-04 01:41:20.000 124 7879.10 973.99 53965.55 88888.00 2018-05-04 01:41:21.000 124 7879.09 974.00 53965.52 88888.00 2018-05-04 01:41:22.000 124 7879.07 974.01 53965.50 88888.00 2018-05-04 01:41:23.000 124 7879.05 974.02 53965.48 88888.00 2018-05-04 01:41:24.000 124 7879.03 974.03 53965.46 88888.00 2018-05-04 01:41:25.000 124 7879.00 974.05 53965.43 88888.00 2018-05-04 01:41:26.000 124 7878.96 974.07 53965.42 88888.00 2018-05-04 01:41:27.000 124 7878.93 974.08 53965.40 88888.00 2018-05-04 01:41:28.000 124 7878.90 974.09 53965.37 88888.00 2018-05-04 01:41:29.000 124 7878.86 974.10 53965.36 88888.00 2018-05-04 01:41:30.000 124 7878.83 974.10 53965.33 88888.00 2018-05-04 01:41:31.000 124 7878.80 974.09 53965.29 88888.00 2018-05-04 01:41:32.000 124 7878.76 974.09 53965.27 88888.00 2018-05-04 01:41:33.000 124 7878.73 974.11 53965.25 88888.00 2018-05-04 01:41:34.000 124 7878.70 974.12 53965.23 88888.00 2018-05-04 01:41:35.000 124 7878.67 974.11 53965.20 88888.00 2018-05-04 01:41:36.000 124 7878.64 974.12 53965.17 88888.00 2018-05-04 01:41:37.000 124 7878.60 974.14 53965.16 88888.00 2018-05-04 01:41:38.000 124 7878.57 974.14 53965.16 88888.00 2018-05-04 01:41:39.000 124 7878.53 974.13 53965.15 88888.00 2018-05-04 01:41:40.000 124 7878.50 974.14 53965.15 88888.00 2018-05-04 01:41:41.000 124 7878.49 974.16 53965.15 88888.00 2018-05-04 01:41:42.000 124 7878.47 974.17 53965.13 88888.00 2018-05-04 01:41:43.000 124 7878.44 974.17 53965.10 88888.00 2018-05-04 01:41:44.000 124 7878.43 974.19 53965.07 88888.00 2018-05-04 01:41:45.000 124 7878.41 974.20 53965.05 88888.00 2018-05-04 01:41:46.000 124 7878.39 974.23 53965.04 88888.00 2018-05-04 01:41:47.000 124 7878.37 974.25 53965.04 88888.00 2018-05-04 01:41:48.000 124 7878.36 974.27 53965.04 88888.00 2018-05-04 01:41:49.000 124 7878.34 974.29 53965.01 88888.00 2018-05-04 01:41:50.000 124 7878.33 974.32 53964.98 88888.00 2018-05-04 01:41:51.000 124 7878.30 974.34 53964.96 88888.00 2018-05-04 01:41:52.000 124 7878.27 974.35 53964.95 88888.00 2018-05-04 01:41:53.000 124 7878.26 974.38 53964.93 88888.00 2018-05-04 01:41:54.000 124 7878.25 974.42 53964.92 88888.00 2018-05-04 01:41:55.000 124 7878.25 974.44 53964.92 88888.00 2018-05-04 01:41:56.000 124 7878.25 974.45 53964.93 88888.00 2018-05-04 01:41:57.000 124 7878.25 974.46 53964.92 88888.00 2018-05-04 01:41:58.000 124 7878.25 974.48 53964.91 88888.00 2018-05-04 01:41:59.000 124 7878.24 974.51 53964.89 88888.00 2018-05-04 01:42:00.000 124 7878.22 974.52 53964.87 88888.00 2018-05-04 01:42:01.000 124 7878.23 974.52 53964.85 88888.00 2018-05-04 01:42:02.000 124 7878.23 974.55 53964.86 88888.00 2018-05-04 01:42:03.000 124 7878.22 974.57 53964.86 88888.00 2018-05-04 01:42:04.000 124 7878.23 974.58 53964.86 88888.00 2018-05-04 01:42:05.000 124 7878.22 974.60 53964.86 88888.00 2018-05-04 01:42:06.000 124 7878.20 974.60 53964.87 88888.00 2018-05-04 01:42:07.000 124 7878.20 974.61 53964.86 88888.00 2018-05-04 01:42:08.000 124 7878.20 974.61 53964.84 88888.00 2018-05-04 01:42:09.000 124 7878.18 974.59 53964.83 88888.00 2018-05-04 01:42:10.000 124 7878.17 974.58 53964.84 88888.00 2018-05-04 01:42:11.000 124 7878.16 974.57 53964.83 88888.00 2018-05-04 01:42:12.000 124 7878.14 974.56 53964.82 88888.00 2018-05-04 01:42:13.000 124 7878.12 974.54 53964.82 88888.00 2018-05-04 01:42:14.000 124 7878.11 974.52 53964.81 88888.00 2018-05-04 01:42:15.000 124 7878.10 974.52 53964.80 88888.00 2018-05-04 01:42:16.000 124 7878.08 974.53 53964.79 88888.00 2018-05-04 01:42:17.000 124 7878.08 974.52 53964.79 88888.00 2018-05-04 01:42:18.000 124 7878.07 974.52 53964.77 88888.00 2018-05-04 01:42:19.000 124 7878.07 974.52 53964.75 88888.00 2018-05-04 01:42:20.000 124 7878.06 974.53 53964.74 88888.00 2018-05-04 01:42:21.000 124 7878.03 974.53 53964.72 88888.00 2018-05-04 01:42:22.000 124 7878.01 974.55 53964.70 88888.00 2018-05-04 01:42:23.000 124 7878.00 974.57 53964.69 88888.00 2018-05-04 01:42:24.000 124 7877.98 974.58 53964.67 88888.00 2018-05-04 01:42:25.000 124 7877.96 974.60 53964.65 88888.00 2018-05-04 01:42:26.000 124 7877.94 974.62 53964.63 88888.00 2018-05-04 01:42:27.000 124 7877.92 974.65 53964.61 88888.00 2018-05-04 01:42:28.000 124 7877.90 974.67 53964.60 88888.00 2018-05-04 01:42:29.000 124 7877.88 974.69 53964.58 88888.00 2018-05-04 01:42:30.000 124 7877.87 974.72 53964.57 88888.00 2018-05-04 01:42:31.000 124 7877.86 974.74 53964.55 88888.00 2018-05-04 01:42:32.000 124 7877.84 974.76 53964.54 88888.00 2018-05-04 01:42:33.000 124 7877.82 974.79 53964.53 88888.00 2018-05-04 01:42:34.000 124 7877.81 974.80 53964.51 88888.00 2018-05-04 01:42:35.000 124 7877.81 974.81 53964.47 88888.00 2018-05-04 01:42:36.000 124 7877.80 974.83 53964.46 88888.00 2018-05-04 01:42:37.000 124 7877.79 974.85 53964.46 88888.00 2018-05-04 01:42:38.000 124 7877.79 974.89 53964.46 88888.00 2018-05-04 01:42:39.000 124 7877.79 974.92 53964.44 88888.00 2018-05-04 01:42:40.000 124 7877.79 974.94 53964.43 88888.00 2018-05-04 01:42:41.000 124 7877.78 974.97 53964.41 88888.00 2018-05-04 01:42:42.000 124 7877.77 975.01 53964.39 88888.00 2018-05-04 01:42:43.000 124 7877.76 975.05 53964.38 88888.00 2018-05-04 01:42:44.000 124 7877.76 975.08 53964.36 88888.00 2018-05-04 01:42:45.000 124 7877.75 975.11 53964.33 88888.00 2018-05-04 01:42:46.000 124 7877.75 975.15 53964.32 88888.00 2018-05-04 01:42:47.000 124 7877.75 975.18 53964.31 88888.00 2018-05-04 01:42:48.000 124 7877.75 975.20 53964.31 88888.00 2018-05-04 01:42:49.000 124 7877.75 975.23 53964.30 88888.00 2018-05-04 01:42:50.000 124 7877.76 975.23 53964.30 88888.00 2018-05-04 01:42:51.000 124 7877.77 975.25 53964.30 88888.00 2018-05-04 01:42:52.000 124 7877.79 975.29 53964.30 88888.00 2018-05-04 01:42:53.000 124 7877.81 975.31 53964.31 88888.00 2018-05-04 01:42:54.000 124 7877.82 975.31 53964.30 88888.00 2018-05-04 01:42:55.000 124 7877.83 975.34 53964.30 88888.00 2018-05-04 01:42:56.000 124 7877.84 975.35 53964.29 88888.00 2018-05-04 01:42:57.000 124 7877.84 975.36 53964.29 88888.00 2018-05-04 01:42:58.000 124 7877.86 975.39 53964.29 88888.00 2018-05-04 01:42:59.000 124 7877.89 975.42 53964.29 88888.00 2018-05-04 01:43:00.000 124 7877.89 975.44 53964.29 88888.00 2018-05-04 01:43:01.000 124 7877.90 975.47 53964.27 88888.00 2018-05-04 01:43:02.000 124 7877.90 975.49 53964.26 88888.00 2018-05-04 01:43:03.000 124 7877.89 975.52 53964.25 88888.00 2018-05-04 01:43:04.000 124 7877.89 975.56 53964.25 88888.00 2018-05-04 01:43:05.000 124 7877.89 975.59 53964.23 88888.00 2018-05-04 01:43:06.000 124 7877.88 975.61 53964.21 88888.00 2018-05-04 01:43:07.000 124 7877.87 975.64 53964.20 88888.00 2018-05-04 01:43:08.000 124 7877.87 975.68 53964.19 88888.00 2018-05-04 01:43:09.000 124 7877.87 975.73 53964.18 88888.00 2018-05-04 01:43:10.000 124 7877.86 975.78 53964.16 88888.00 2018-05-04 01:43:11.000 124 7877.85 975.81 53964.14 88888.00 2018-05-04 01:43:12.000 124 7877.85 975.84 53964.13 88888.00 2018-05-04 01:43:13.000 124 7877.85 975.89 53964.12 88888.00 2018-05-04 01:43:14.000 124 7877.84 975.93 53964.11 88888.00 2018-05-04 01:43:15.000 124 7877.83 975.97 53964.09 88888.00 2018-05-04 01:43:16.000 124 7877.83 976.00 53964.05 88888.00 2018-05-04 01:43:17.000 124 7877.82 976.03 53964.04 88888.00 2018-05-04 01:43:18.000 124 7877.82 976.06 53964.03 88888.00 2018-05-04 01:43:19.000 124 7877.82 976.10 53964.02 88888.00 2018-05-04 01:43:20.000 124 7877.82 976.14 53963.99 88888.00 2018-05-04 01:43:21.000 124 7877.82 976.18 53963.98 88888.00 2018-05-04 01:43:22.000 124 7877.81 976.22 53963.96 88888.00 2018-05-04 01:43:23.000 124 7877.80 976.25 53963.96 88888.00 2018-05-04 01:43:24.000 124 7877.80 976.28 53963.95 88888.00 2018-05-04 01:43:25.000 124 7877.80 976.32 53963.93 88888.00 2018-05-04 01:43:26.000 124 7877.79 976.35 53963.92 88888.00 2018-05-04 01:43:27.000 124 7877.79 976.37 53963.90 88888.00 2018-05-04 01:43:28.000 124 7877.79 976.41 53963.88 88888.00 2018-05-04 01:43:29.000 124 7877.79 976.43 53963.88 88888.00 2018-05-04 01:43:30.000 124 7877.78 976.44 53963.86 88888.00 2018-05-04 01:43:31.000 124 7877.78 976.45 53963.84 88888.00 2018-05-04 01:43:32.000 124 7877.80 976.47 53963.84 88888.00 2018-05-04 01:43:33.000 124 7877.82 976.48 53963.85 88888.00 2018-05-04 01:43:34.000 124 7877.82 976.50 53963.84 88888.00 2018-05-04 01:43:35.000 124 7877.83 976.52 53963.84 88888.00 2018-05-04 01:43:36.000 124 7877.84 976.54 53963.84 88888.00 2018-05-04 01:43:37.000 124 7877.85 976.56 53963.86 88888.00 2018-05-04 01:43:38.000 124 7877.87 976.58 53963.86 88888.00 2018-05-04 01:43:39.000 124 7877.89 976.59 53963.86 88888.00 2018-05-04 01:43:40.000 124 7877.90 976.60 53963.86 88888.00 2018-05-04 01:43:41.000 124 7877.93 976.62 53963.86 88888.00 2018-05-04 01:43:42.000 124 7877.97 976.65 53963.87 88888.00 2018-05-04 01:43:43.000 124 7877.99 976.65 53963.88 88888.00 2018-05-04 01:43:44.000 124 7878.00 976.66 53963.88 88888.00 2018-05-04 01:43:45.000 124 7878.02 976.69 53963.88 88888.00 2018-05-04 01:43:46.000 124 7878.05 976.71 53963.88 88888.00 2018-05-04 01:43:47.000 124 7878.07 976.73 53963.90 88888.00 2018-05-04 01:43:48.000 124 7878.09 976.76 53963.90 88888.00 2018-05-04 01:43:49.000 124 7878.11 976.81 53963.89 88888.00 2018-05-04 01:43:50.000 124 7878.12 976.85 53963.87 88888.00 2018-05-04 01:43:51.000 124 7878.13 976.87 53963.87 88888.00 2018-05-04 01:43:52.000 124 7878.14 976.90 53963.86 88888.00 2018-05-04 01:43:53.000 124 7878.15 976.93 53963.85 88888.00 2018-05-04 01:43:54.000 124 7878.17 976.97 53963.84 88888.00 2018-05-04 01:43:55.000 124 7878.18 977.00 53963.82 88888.00 2018-05-04 01:43:56.000 124 7878.18 977.05 53963.81 88888.00 2018-05-04 01:43:57.000 124 7878.19 977.10 53963.80 88888.00 2018-05-04 01:43:58.000 124 7878.19 977.14 53963.79 88888.00 2018-05-04 01:43:59.000 124 7878.18 977.18 53963.77 88888.00 2018-05-04 01:44:00.000 124 7878.18 977.23 53963.75 88888.00 2018-05-04 01:44:01.000 124 7878.18 977.27 53963.73 88888.00 2018-05-04 01:44:02.000 124 7878.18 977.31 53963.71 88888.00 2018-05-04 01:44:03.000 124 7878.18 977.35 53963.70 88888.00 2018-05-04 01:44:04.000 124 7878.18 977.39 53963.68 88888.00 2018-05-04 01:44:05.000 124 7878.18 977.44 53963.66 88888.00 2018-05-04 01:44:06.000 124 7878.17 977.48 53963.64 88888.00 2018-05-04 01:44:07.000 124 7878.16 977.51 53963.64 88888.00 2018-05-04 01:44:08.000 124 7878.15 977.55 53963.63 88888.00 2018-05-04 01:44:09.000 124 7878.14 977.60 53963.61 88888.00 2018-05-04 01:44:10.000 124 7878.13 977.63 53963.59 88888.00 2018-05-04 01:44:11.000 124 7878.12 977.66 53963.57 88888.00 2018-05-04 01:44:12.000 124 7878.12 977.69 53963.58 88888.00 2018-05-04 01:44:13.000 124 7878.10 977.72 53963.57 88888.00 2018-05-04 01:44:14.000 124 7878.10 977.73 53963.54 88888.00 2018-05-04 01:44:15.000 124 7878.10 977.76 53963.52 88888.00 2018-05-04 01:44:16.000 124 7878.09 977.79 53963.51 88888.00 2018-05-04 01:44:17.000 124 7878.08 977.80 53963.50 88888.00 2018-05-04 01:44:18.000 124 7878.07 977.82 53963.50 88888.00 2018-05-04 01:44:19.000 124 7878.06 977.85 53963.49 88888.00 2018-05-04 01:44:20.000 124 7878.06 977.86 53963.48 88888.00 2018-05-04 01:44:21.000 124 7878.07 977.88 53963.48 88888.00 2018-05-04 01:44:22.000 124 7878.06 977.88 53963.48 88888.00 2018-05-04 01:44:23.000 124 7878.06 977.89 53963.48 88888.00 2018-05-04 01:44:24.000 124 7878.06 977.91 53963.47 88888.00 2018-05-04 01:44:25.000 124 7878.06 977.93 53963.46 88888.00 2018-05-04 01:44:26.000 124 7878.06 977.95 53963.47 88888.00 2018-05-04 01:44:27.000 124 7878.06 977.95 53963.48 88888.00 2018-05-04 01:44:28.000 124 7878.08 977.95 53963.48 88888.00 2018-05-04 01:44:29.000 124 7878.08 977.96 53963.46 88888.00 2018-05-04 01:44:30.000 124 7878.08 977.98 53963.46 88888.00 2018-05-04 01:44:31.000 124 7878.09 977.99 53963.46 88888.00 2018-05-04 01:44:32.000 124 7878.12 978.02 53963.48 88888.00 2018-05-04 01:44:33.000 124 7878.13 978.04 53963.49 88888.00 2018-05-04 01:44:34.000 124 7878.14 978.06 53963.50 88888.00 2018-05-04 01:44:35.000 124 7878.16 978.08 53963.52 88888.00 2018-05-04 01:44:36.000 124 7878.17 978.09 53963.52 88888.00 2018-05-04 01:44:37.000 124 7878.19 978.10 53963.53 88888.00 2018-05-04 01:44:38.000 124 7878.23 978.13 53963.53 88888.00 2018-05-04 01:44:39.000 124 7878.24 978.16 53963.54 88888.00 2018-05-04 01:44:40.000 124 7878.25 978.20 53963.55 88888.00 2018-05-04 01:44:41.000 124 7878.27 978.23 53963.57 88888.00 2018-05-04 01:44:42.000 124 7878.29 978.26 53963.57 88888.00 2018-05-04 01:44:43.000 124 7878.32 978.29 53963.59 88888.00 2018-05-04 01:44:44.000 124 7878.35 978.32 53963.60 88888.00 2018-05-04 01:44:45.000 124 7878.37 978.34 53963.61 88888.00 2018-05-04 01:44:46.000 124 7878.39 978.36 53963.62 88888.00 2018-05-04 01:44:47.000 124 7878.41 978.39 53963.62 88888.00 2018-05-04 01:44:48.000 124 7878.43 978.42 53963.61 88888.00 2018-05-04 01:44:49.000 124 7878.44 978.44 53963.61 88888.00 2018-05-04 01:44:50.000 124 7878.46 978.45 53963.62 88888.00 2018-05-04 01:44:51.000 124 7878.46 978.48 53963.62 88888.00 2018-05-04 01:44:52.000 124 7878.46 978.51 53963.63 88888.00 2018-05-04 01:44:53.000 124 7878.47 978.54 53963.63 88888.00 2018-05-04 01:44:54.000 124 7878.50 978.56 53963.63 88888.00 2018-05-04 01:44:55.000 124 7878.50 978.57 53963.64 88888.00 2018-05-04 01:44:56.000 124 7878.50 978.57 53963.64 88888.00 2018-05-04 01:44:57.000 124 7878.50 978.58 53963.64 88888.00 2018-05-04 01:44:58.000 124 7878.51 978.60 53963.64 88888.00 2018-05-04 01:44:59.000 124 7878.52 978.62 53963.64 88888.00 2018-05-04 01:45:00.000 124 7878.52 978.63 53963.64 88888.00 2018-05-04 01:45:01.000 124 7878.53 978.64 53963.66 88888.00 2018-05-04 01:45:02.000 124 7878.54 978.66 53963.65 88888.00 2018-05-04 01:45:03.000 124 7878.55 978.67 53963.66 88888.00 2018-05-04 01:45:04.000 124 7878.56 978.69 53963.67 88888.00 2018-05-04 01:45:05.000 124 7878.56 978.71 53963.68 88888.00 2018-05-04 01:45:06.000 124 7878.57 978.71 53963.68 88888.00 2018-05-04 01:45:07.000 124 7878.58 978.73 53963.68 88888.00 2018-05-04 01:45:08.000 124 7878.59 978.75 53963.70 88888.00 2018-05-04 01:45:09.000 124 7878.61 978.78 53963.71 88888.00 2018-05-04 01:45:10.000 124 7878.62 978.78 53963.70 88888.00 2018-05-04 01:45:11.000 124 7878.64 978.78 53963.72 88888.00 2018-05-04 01:45:12.000 124 7878.65 978.79 53963.73 88888.00 2018-05-04 01:45:13.000 124 7878.67 978.80 53963.73 88888.00 2018-05-04 01:45:14.000 124 7878.68 978.80 53963.74 88888.00 2018-05-04 01:45:15.000 124 7878.70 978.79 53963.75 88888.00 2018-05-04 01:45:16.000 124 7878.72 978.78 53963.75 88888.00 2018-05-04 01:45:17.000 124 7878.73 978.77 53963.75 88888.00 2018-05-04 01:45:18.000 124 7878.74 978.76 53963.75 88888.00 2018-05-04 01:45:19.000 124 7878.76 978.76 53963.77 88888.00 2018-05-04 01:45:20.000 124 7878.79 978.75 53963.80 88888.00 2018-05-04 01:45:21.000 124 7878.81 978.75 53963.81 88888.00 2018-05-04 01:45:22.000 124 7878.82 978.73 53963.82 88888.00 2018-05-04 01:45:23.000 124 7878.84 978.72 53963.83 88888.00 2018-05-04 01:45:24.000 124 7878.86 978.72 53963.84 88888.00 2018-05-04 01:45:25.000 124 7878.89 978.72 53963.83 88888.00 2018-05-04 01:45:26.000 124 7878.91 978.71 53963.84 88888.00 2018-05-04 01:45:27.000 124 7878.94 978.72 53963.87 88888.00 2018-05-04 01:45:28.000 124 7878.98 978.72 53963.89 88888.00 2018-05-04 01:45:29.000 124 7879.02 978.72 53963.91 88888.00 2018-05-04 01:45:30.000 124 7879.05 978.72 53963.93 88888.00 2018-05-04 01:45:31.000 124 7879.08 978.74 53963.94 88888.00 2018-05-04 01:45:32.000 124 7879.11 978.73 53963.95 88888.00 2018-05-04 01:45:33.000 124 7879.14 978.72 53963.96 88888.00 2018-05-04 01:45:34.000 124 7879.18 978.73 53963.97 88888.00 2018-05-04 01:45:35.000 124 7879.22 978.75 53963.98 88888.00 2018-05-04 01:45:36.000 124 7879.25 978.75 53964.01 88888.00 2018-05-04 01:45:37.000 124 7879.29 978.76 53964.04 88888.00 2018-05-04 01:45:38.000 124 7879.32 978.78 53964.04 88888.00 2018-05-04 01:45:39.000 124 7879.34 978.77 53964.04 88888.00 2018-05-04 01:45:40.000 124 7879.37 978.76 53964.05 88888.00 2018-05-04 01:45:41.000 124 7879.41 978.76 53964.06 88888.00 2018-05-04 01:45:42.000 124 7879.43 978.75 53964.05 88888.00 2018-05-04 01:45:43.000 124 7879.45 978.74 53964.05 88888.00 2018-05-04 01:45:44.000 124 7879.47 978.74 53964.07 88888.00 2018-05-04 01:45:45.000 124 7879.50 978.74 53964.08 88888.00 2018-05-04 01:45:46.000 124 7879.53 978.72 53964.10 88888.00 2018-05-04 01:45:47.000 124 7879.55 978.70 53964.11 88888.00 2018-05-04 01:45:48.000 124 7879.58 978.69 53964.12 88888.00 2018-05-04 01:45:49.000 124 7879.61 978.66 53964.12 88888.00 2018-05-04 01:45:50.000 124 7879.62 978.62 53964.11 88888.00 2018-05-04 01:45:51.000 124 7879.62 978.60 53964.11 88888.00 2018-05-04 01:45:52.000 124 7879.65 978.59 53964.13 88888.00 2018-05-04 01:45:53.000 124 7879.68 978.56 53964.14 88888.00 2018-05-04 01:45:54.000 124 7879.70 978.54 53964.15 88888.00 2018-05-04 01:45:55.000 124 7879.71 978.52 53964.16 88888.00 2018-05-04 01:45:56.000 124 7879.72 978.49 53964.17 88888.00 2018-05-04 01:45:57.000 124 7879.73 978.47 53964.18 88888.00 2018-05-04 01:45:58.000 124 7879.76 978.45 53964.18 88888.00 2018-05-04 01:45:59.000 124 7879.79 978.43 53964.20 88888.00 2018-05-04 01:46:00.000 124 7879.81 978.42 53964.21 88888.00 2018-05-04 01:46:01.000 124 7879.83 978.40 53964.21 88888.00 2018-05-04 01:46:02.000 124 7879.85 978.38 53964.23 88888.00 2018-05-04 01:46:03.000 124 7879.88 978.36 53964.24 88888.00 2018-05-04 01:46:04.000 124 7879.90 978.35 53964.24 88888.00 2018-05-04 01:46:05.000 124 7879.93 978.35 53964.24 88888.00 2018-05-04 01:46:06.000 124 7879.97 978.34 53964.26 88888.00 2018-05-04 01:46:07.000 124 7880.00 978.33 53964.28 88888.00 2018-05-04 01:46:08.000 124 7880.03 978.32 53964.29 88888.00 2018-05-04 01:46:09.000 124 7880.06 978.31 53964.29 88888.00 2018-05-04 01:46:10.000 124 7880.10 978.30 53964.30 88888.00 2018-05-04 01:46:11.000 124 7880.13 978.30 53964.32 88888.00 2018-05-04 01:46:12.000 124 7880.15 978.30 53964.32 88888.00 2018-05-04 01:46:13.000 124 7880.18 978.30 53964.32 88888.00 2018-05-04 01:46:14.000 124 7880.20 978.29 53964.33 88888.00 2018-05-04 01:46:15.000 124 7880.23 978.29 53964.33 88888.00 2018-05-04 01:46:16.000 124 7880.26 978.29 53964.34 88888.00 2018-05-04 01:46:17.000 124 7880.27 978.28 53964.35 88888.00 2018-05-04 01:46:18.000 124 7880.28 978.29 53964.34 88888.00 2018-05-04 01:46:19.000 124 7880.30 978.29 53964.32 88888.00 2018-05-04 01:46:20.000 124 7880.31 978.28 53964.32 88888.00 2018-05-04 01:46:21.000 124 7880.31 978.27 53964.32 88888.00 2018-05-04 01:46:22.000 124 7880.31 978.26 53964.31 88888.00 2018-05-04 01:46:23.000 124 7880.32 978.25 53964.30 88888.00 2018-05-04 01:46:24.000 124 7880.32 978.24 53964.29 88888.00 2018-05-04 01:46:25.000 124 7880.32 978.22 53964.28 88888.00 2018-05-04 01:46:26.000 124 7880.31 978.22 53964.26 88888.00 2018-05-04 01:46:27.000 124 7880.29 978.23 53964.24 88888.00 2018-05-04 01:46:28.000 124 7880.29 978.23 53964.23 88888.00 2018-05-04 01:46:29.000 124 7880.28 978.21 53964.23 88888.00 2018-05-04 01:46:30.000 124 7880.27 978.20 53964.21 88888.00 2018-05-04 01:46:31.000 124 7880.26 978.21 53964.20 88888.00 2018-05-04 01:46:32.000 124 7880.25 978.22 53964.19 88888.00 2018-05-04 01:46:33.000 124 7880.23 978.22 53964.17 88888.00 2018-05-04 01:46:34.000 124 7880.24 978.21 53964.16 88888.00 2018-05-04 01:46:35.000 124 7880.23 978.22 53964.16 88888.00 2018-05-04 01:46:36.000 124 7880.21 978.23 53964.13 88888.00 2018-05-04 01:46:37.000 124 7880.21 978.22 53964.11 88888.00 2018-05-04 01:46:38.000 124 7880.21 978.24 53964.10 88888.00 2018-05-04 01:46:39.000 124 7880.20 978.26 53964.09 88888.00 2018-05-04 01:46:40.000 124 7880.19 978.27 53964.08 88888.00 2018-05-04 01:46:41.000 124 7880.19 978.27 53964.07 88888.00 2018-05-04 01:46:42.000 124 7880.19 978.27 53964.05 88888.00 2018-05-04 01:46:43.000 124 7880.20 978.27 53964.04 88888.00 2018-05-04 01:46:44.000 124 7880.20 978.27 53964.02 88888.00 2018-05-04 01:46:45.000 124 7880.19 978.28 53964.02 88888.00 2018-05-04 01:46:46.000 124 7880.18 978.30 53964.02 88888.00 2018-05-04 01:46:47.000 124 7880.19 978.31 53964.01 88888.00 2018-05-04 01:46:48.000 124 7880.21 978.30 53964.00 88888.00 2018-05-04 01:46:49.000 124 7880.21 978.30 53964.00 88888.00 2018-05-04 01:46:50.000 124 7880.22 978.31 53963.99 88888.00 2018-05-04 01:46:51.000 124 7880.25 978.33 53963.99 88888.00 2018-05-04 01:46:52.000 124 7880.26 978.34 53963.98 88888.00 2018-05-04 01:46:53.000 124 7880.26 978.33 53963.99 88888.00 2018-05-04 01:46:54.000 124 7880.27 978.33 53963.99 88888.00 2018-05-04 01:46:55.000 124 7880.28 978.34 53963.99 88888.00 2018-05-04 01:46:56.000 124 7880.29 978.32 53964.00 88888.00 2018-05-04 01:46:57.000 124 7880.30 978.30 53964.00 88888.00 2018-05-04 01:46:58.000 124 7880.32 978.29 53964.00 88888.00 2018-05-04 01:46:59.000 124 7880.33 978.30 53964.00 88888.00 2018-05-04 01:47:00.000 124 7880.34 978.30 53964.00 88888.00 2018-05-04 01:47:01.000 124 7880.36 978.29 53963.99 88888.00 2018-05-04 01:47:02.000 124 7880.38 978.28 53964.00 88888.00 2018-05-04 01:47:03.000 124 7880.40 978.28 53964.03 88888.00 2018-05-04 01:47:04.000 124 7880.42 978.28 53964.04 88888.00 2018-05-04 01:47:05.000 124 7880.45 978.28 53964.02 88888.00 2018-05-04 01:47:06.000 124 7880.46 978.28 53964.02 88888.00 2018-05-04 01:47:07.000 124 7880.47 978.26 53964.03 88888.00 2018-05-04 01:47:08.000 124 7880.48 978.25 53964.04 88888.00 2018-05-04 01:47:09.000 124 7880.50 978.24 53964.04 88888.00 2018-05-04 01:47:10.000 124 7880.52 978.22 53964.04 88888.00 2018-05-04 01:47:11.000 124 7880.55 978.22 53964.04 88888.00 2018-05-04 01:47:12.000 124 7880.57 978.21 53964.05 88888.00 2018-05-04 01:47:13.000 124 7880.58 978.20 53964.06 88888.00 2018-05-04 01:47:14.000 124 7880.59 978.20 53964.07 88888.00 2018-05-04 01:47:15.000 124 7880.61 978.19 53964.07 88888.00 2018-05-04 01:47:16.000 124 7880.63 978.18 53964.06 88888.00 2018-05-04 01:47:17.000 124 7880.64 978.17 53964.07 88888.00 2018-05-04 01:47:18.000 124 7880.66 978.14 53964.07 88888.00 2018-05-04 01:47:19.000 124 7880.68 978.11 53964.06 88888.00 2018-05-04 01:47:20.000 124 7880.69 978.10 53964.06 88888.00 2018-05-04 01:47:21.000 124 7880.69 978.10 53964.06 88888.00 2018-05-04 01:47:22.000 124 7880.69 978.09 53964.06 88888.00 2018-05-04 01:47:23.000 124 7880.71 978.07 53964.05 88888.00 2018-05-04 01:47:24.000 124 7880.71 978.05 53964.05 88888.00 2018-05-04 01:47:25.000 124 7880.71 978.04 53964.04 88888.00 2018-05-04 01:47:26.000 124 7880.72 978.03 53964.04 88888.00 2018-05-04 01:47:27.000 124 7880.72 978.01 53964.04 88888.00 2018-05-04 01:47:28.000 124 7880.73 977.99 53964.04 88888.00 2018-05-04 01:47:29.000 124 7880.74 978.00 53964.02 88888.00 2018-05-04 01:47:30.000 124 7880.76 978.00 53964.00 88888.00 2018-05-04 01:47:31.000 124 7880.76 977.99 53964.00 88888.00 2018-05-04 01:47:32.000 124 7880.77 978.00 53964.00 88888.00 2018-05-04 01:47:33.000 124 7880.78 977.99 53963.98 88888.00 2018-05-04 01:47:34.000 124 7880.77 977.99 53963.95 88888.00 2018-05-04 01:47:35.000 124 7880.77 978.00 53963.94 88888.00 2018-05-04 01:47:36.000 124 7880.78 978.01 53963.93 88888.00 2018-05-04 01:47:37.000 124 7880.78 978.01 53963.93 88888.00 2018-05-04 01:47:38.000 124 7880.79 978.02 53963.92 88888.00 2018-05-04 01:47:39.000 124 7880.80 978.03 53963.91 88888.00 2018-05-04 01:47:40.000 124 7880.81 978.03 53963.89 88888.00 2018-05-04 01:47:41.000 124 7880.83 978.04 53963.89 88888.00 2018-05-04 01:47:42.000 124 7880.85 978.04 53963.90 88888.00 2018-05-04 01:47:43.000 124 7880.86 978.04 53963.91 88888.00 2018-05-04 01:47:44.000 124 7880.87 978.06 53963.91 88888.00 2018-05-04 01:47:45.000 124 7880.89 978.07 53963.92 88888.00 2018-05-04 01:47:46.000 124 7880.92 978.08 53963.91 88888.00 2018-05-04 01:47:47.000 124 7880.93 978.08 53963.92 88888.00 2018-05-04 01:47:48.000 124 7880.94 978.07 53963.91 88888.00 2018-05-04 01:47:49.000 124 7880.94 978.07 53963.91 88888.00 2018-05-04 01:47:50.000 124 7880.97 978.07 53963.91 88888.00 2018-05-04 01:47:51.000 124 7880.99 978.06 53963.91 88888.00 2018-05-04 01:47:52.000 124 7881.00 978.07 53963.92 88888.00 2018-05-04 01:47:53.000 124 7881.01 978.08 53963.92 88888.00 2018-05-04 01:47:54.000 124 7881.02 978.07 53963.91 88888.00 2018-05-04 01:47:55.000 124 7881.02 978.06 53963.91 88888.00 2018-05-04 01:47:56.000 124 7881.03 978.06 53963.91 88888.00 2018-05-04 01:47:57.000 124 7881.05 978.07 53963.91 88888.00 2018-05-04 01:47:58.000 124 7881.06 978.07 53963.92 88888.00 2018-05-04 01:47:59.000 124 7881.07 978.07 53963.91 88888.00 2018-05-04 01:48:00.000 124 7881.08 978.07 53963.90 88888.00 2018-05-04 01:48:01.000 124 7881.10 978.06 53963.90 88888.00 2018-05-04 01:48:02.000 124 7881.10 978.07 53963.89 88888.00 2018-05-04 01:48:03.000 124 7881.10 978.07 53963.88 88888.00 2018-05-04 01:48:04.000 124 7881.11 978.06 53963.87 88888.00 2018-05-04 01:48:05.000 124 7881.12 978.07 53963.87 88888.00 2018-05-04 01:48:06.000 124 7881.12 978.07 53963.88 88888.00 2018-05-04 01:48:07.000 124 7881.13 978.07 53963.88 88888.00 2018-05-04 01:48:08.000 124 7881.14 978.08 53963.86 88888.00 2018-05-04 01:48:09.000 124 7881.15 978.09 53963.86 88888.00 2018-05-04 01:48:10.000 124 7881.16 978.09 53963.86 88888.00 2018-05-04 01:48:11.000 124 7881.16 978.09 53963.86 88888.00 2018-05-04 01:48:12.000 124 7881.15 978.09 53963.85 88888.00 2018-05-04 01:48:13.000 124 7881.14 978.09 53963.84 88888.00 2018-05-04 01:48:14.000 124 7881.15 978.09 53963.83 88888.00 2018-05-04 01:48:15.000 124 7881.16 978.09 53963.82 88888.00 2018-05-04 01:48:16.000 124 7881.17 978.10 53963.82 88888.00 2018-05-04 01:48:17.000 124 7881.18 978.11 53963.82 88888.00 2018-05-04 01:48:18.000 124 7881.20 978.11 53963.82 88888.00 2018-05-04 01:48:19.000 124 7881.22 978.12 53963.83 88888.00 2018-05-04 01:48:20.000 124 7881.22 978.10 53963.84 88888.00 2018-05-04 01:48:21.000 124 7881.23 978.09 53963.85 88888.00 2018-05-04 01:48:22.000 124 7881.25 978.09 53963.86 88888.00 2018-05-04 01:48:23.000 124 7881.27 978.09 53963.87 88888.00 2018-05-04 01:48:24.000 124 7881.30 978.07 53963.88 88888.00 2018-05-04 01:48:25.000 124 7881.32 978.07 53963.90 88888.00 2018-05-04 01:48:26.000 124 7881.35 978.07 53963.91 88888.00 2018-05-04 01:48:27.000 124 7881.38 978.06 53963.93 88888.00 2018-05-04 01:48:28.000 124 7881.41 978.05 53963.93 88888.00 2018-05-04 01:48:29.000 124 7881.43 978.04 53963.93 88888.00 2018-05-04 01:48:30.000 124 7881.45 978.02 53963.96 88888.00 2018-05-04 01:48:31.000 124 7881.49 978.01 53963.99 88888.00 2018-05-04 01:48:32.000 124 7881.53 978.01 53964.00 88888.00 2018-05-04 01:48:33.000 124 7881.57 978.01 53964.01 88888.00 2018-05-04 01:48:34.000 124 7881.60 978.01 53964.03 88888.00 2018-05-04 01:48:35.000 124 7881.64 978.00 53964.04 88888.00 2018-05-04 01:48:36.000 124 7881.68 977.99 53964.06 88888.00 2018-05-04 01:48:37.000 124 7881.72 977.99 53964.07 88888.00 2018-05-04 01:48:38.000 124 7881.76 977.99 53964.10 88888.00 2018-05-04 01:48:39.000 124 7881.80 977.99 53964.12 88888.00 2018-05-04 01:48:40.000 124 7881.83 977.98 53964.13 88888.00 2018-05-04 01:48:41.000 124 7881.87 977.96 53964.14 88888.00 2018-05-04 01:48:42.000 124 7881.91 977.96 53964.15 88888.00 2018-05-04 01:48:43.000 124 7881.95 977.96 53964.17 88888.00 2018-05-04 01:48:44.000 124 7881.98 977.96 53964.18 88888.00 2018-05-04 01:48:45.000 124 7882.01 977.95 53964.18 88888.00 2018-05-04 01:48:46.000 124 7882.04 977.94 53964.18 88888.00 2018-05-04 01:48:47.000 124 7882.07 977.94 53964.18 88888.00 2018-05-04 01:48:48.000 124 7882.10 977.95 53964.20 88888.00 2018-05-04 01:48:49.000 124 7882.12 977.93 53964.22 88888.00 2018-05-04 01:48:50.000 124 7882.14 977.92 53964.23 88888.00 2018-05-04 01:48:51.000 124 7882.16 977.91 53964.23 88888.00 2018-05-04 01:48:52.000 124 7882.19 977.88 53964.23 88888.00 2018-05-04 01:48:53.000 124 7882.20 977.85 53964.25 88888.00 2018-05-04 01:48:54.000 124 7882.22 977.84 53964.25 88888.00 2018-05-04 01:48:55.000 124 7882.25 977.82 53964.25 88888.00 2018-05-04 01:48:56.000 124 7882.26 977.80 53964.24 88888.00 2018-05-04 01:48:57.000 124 7882.28 977.77 53964.24 88888.00 2018-05-04 01:48:58.000 124 7882.29 977.73 53964.25 88888.00 2018-05-04 01:48:59.000 124 7882.30 977.70 53964.25 88888.00 2018-05-04 01:49:00.000 124 7882.31 977.67 53964.23 88888.00 2018-05-04 01:49:01.000 124 7882.31 977.64 53964.21 88888.00 2018-05-04 01:49:02.000 124 7882.31 977.61 53964.22 88888.00 2018-05-04 01:49:03.000 124 7882.32 977.57 53964.23 88888.00 2018-05-04 01:49:04.000 124 7882.34 977.52 53964.23 88888.00 2018-05-04 01:49:05.000 124 7882.34 977.47 53964.23 88888.00 2018-05-04 01:49:06.000 124 7882.33 977.43 53964.23 88888.00 2018-05-04 01:49:07.000 124 7882.33 977.40 53964.22 88888.00 2018-05-04 01:49:08.000 124 7882.32 977.37 53964.21 88888.00 2018-05-04 01:49:09.000 124 7882.32 977.34 53964.19 88888.00 2018-05-04 01:49:10.000 124 7882.32 977.29 53964.18 88888.00 2018-05-04 01:49:11.000 124 7882.33 977.24 53964.19 88888.00 2018-05-04 01:49:12.000 124 7882.34 977.21 53964.19 88888.00 2018-05-04 01:49:13.000 124 7882.34 977.18 53964.19 88888.00 2018-05-04 01:49:14.000 124 7882.34 977.14 53964.18 88888.00 2018-05-04 01:49:15.000 124 7882.33 977.09 53964.16 88888.00 2018-05-04 01:49:16.000 124 7882.32 977.06 53964.14 88888.00 2018-05-04 01:49:17.000 124 7882.31 977.04 53964.12 88888.00 2018-05-04 01:49:18.000 124 7882.31 977.01 53964.11 88888.00 2018-05-04 01:49:19.000 124 7882.32 976.98 53964.11 88888.00 2018-05-04 01:49:20.000 124 7882.32 976.96 53964.11 88888.00 2018-05-04 01:49:21.000 124 7882.33 976.91 53964.09 88888.00 2018-05-04 01:49:22.000 124 7882.33 976.89 53964.07 88888.00 2018-05-04 01:49:23.000 124 7882.34 976.87 53964.07 88888.00 2018-05-04 01:49:24.000 124 7882.34 976.85 53964.07 88888.00 2018-05-04 01:49:25.000 124 7882.36 976.82 53964.06 88888.00 2018-05-04 01:49:26.000 124 7882.38 976.78 53964.05 88888.00 2018-05-04 01:49:27.000 124 7882.40 976.76 53964.07 88888.00 2018-05-04 01:49:28.000 124 7882.42 976.74 53964.07 88888.00 2018-05-04 01:49:29.000 124 7882.44 976.72 53964.06 88888.00 2018-05-04 01:49:30.000 124 7882.46 976.71 53964.05 88888.00 2018-05-04 01:49:31.000 124 7882.47 976.68 53964.04 88888.00 2018-05-04 01:49:32.000 124 7882.48 976.66 53964.04 88888.00 2018-05-04 01:49:33.000 124 7882.52 976.64 53964.04 88888.00 2018-05-04 01:49:34.000 124 7882.54 976.63 53964.04 88888.00 2018-05-04 01:49:35.000 124 7882.57 976.62 53964.04 88888.00 2018-05-04 01:49:36.000 124 7882.59 976.61 53964.04 88888.00 2018-05-04 01:49:37.000 124 7882.61 976.58 53964.04 88888.00 2018-05-04 01:49:38.000 124 7882.63 976.57 53964.04 88888.00 2018-05-04 01:49:39.000 124 7882.67 976.56 53964.02 88888.00 2018-05-04 01:49:40.000 124 7882.68 976.53 53964.01 88888.00 2018-05-04 01:49:41.000 124 7882.69 976.51 53964.00 88888.00 2018-05-04 01:49:42.000 124 7882.71 976.49 53964.00 88888.00 2018-05-04 01:49:43.000 124 7882.74 976.47 53964.00 88888.00 2018-05-04 01:49:44.000 124 7882.77 976.44 53963.99 88888.00 2018-05-04 01:49:45.000 124 7882.80 976.42 53963.98 88888.00 2018-05-04 01:49:46.000 124 7882.82 976.41 53963.98 88888.00 2018-05-04 01:49:47.000 124 7882.84 976.38 53963.99 88888.00 2018-05-04 01:49:48.000 124 7882.87 976.33 53963.98 88888.00 2018-05-04 01:49:49.000 124 7882.89 976.31 53963.97 88888.00 2018-05-04 01:49:50.000 124 7882.93 976.31 53963.96 88888.00 2018-05-04 01:49:51.000 124 7882.96 976.30 53963.95 88888.00 2018-05-04 01:49:52.000 124 7882.99 976.29 53963.94 88888.00 2018-05-04 01:49:53.000 124 7883.01 976.26 53963.94 88888.00 2018-05-04 01:49:54.000 124 7883.04 976.23 53963.93 88888.00 2018-05-04 01:49:55.000 124 7883.05 976.20 53963.93 88888.00 2018-05-04 01:49:56.000 124 7883.07 976.17 53963.92 88888.00 2018-05-04 01:49:57.000 124 7883.07 976.14 53963.90 88888.00 2018-05-04 01:49:58.000 124 7883.08 976.12 53963.88 88888.00 2018-05-04 01:49:59.000 124 7883.10 976.10 53963.86 88888.00 2018-05-04 01:50:00.000 124 7883.10 976.07 53963.84 88888.00 2018-05-04 01:50:01.000 124 7883.12 976.06 53963.83 88888.00 2018-05-04 01:50:02.000 124 7883.12 976.02 53963.80 88888.00 2018-05-04 01:50:03.000 124 7883.12 975.98 53963.77 88888.00 2018-05-04 01:50:04.000 124 7883.11 975.97 53963.74 88888.00 2018-05-04 01:50:05.000 124 7883.11 975.95 53963.71 88888.00 2018-05-04 01:50:06.000 124 7883.10 975.91 53963.68 88888.00 2018-05-04 01:50:07.000 124 7883.09 975.87 53963.64 88888.00 2018-05-04 01:50:08.000 124 7883.07 975.84 53963.61 88888.00 2018-05-04 01:50:09.000 124 7883.06 975.82 53963.58 88888.00 2018-05-04 01:50:10.000 124 7883.05 975.80 53963.54 88888.00 2018-05-04 01:50:11.000 124 7883.02 975.76 53963.50 88888.00 2018-05-04 01:50:12.000 124 7883.00 975.72 53963.46 88888.00 2018-05-04 01:50:13.000 124 7882.99 975.70 53963.43 88888.00 2018-05-04 01:50:14.000 124 7882.99 975.67 53963.39 88888.00 2018-05-04 01:50:15.000 124 7882.99 975.65 53963.36 88888.00 2018-05-04 01:50:16.000 124 7882.99 975.64 53963.34 88888.00 2018-05-04 01:50:17.000 124 7882.98 975.62 53963.31 88888.00 2018-05-04 01:50:18.000 124 7882.96 975.60 53963.27 88888.00 2018-05-04 01:50:19.000 124 7882.94 975.58 53963.23 88888.00 2018-05-04 01:50:20.000 124 7882.94 975.57 53963.21 88888.00 2018-05-04 01:50:21.000 124 7882.95 975.55 53963.19 88888.00 2018-05-04 01:50:22.000 124 7882.96 975.53 53963.17 88888.00 2018-05-04 01:50:23.000 124 7882.97 975.52 53963.14 88888.00 2018-05-04 01:50:24.000 124 7882.97 975.51 53963.13 88888.00 2018-05-04 01:50:25.000 124 7882.97 975.49 53963.11 88888.00 2018-05-04 01:50:26.000 124 7882.99 975.48 53963.08 88888.00 2018-05-04 01:50:27.000 124 7883.03 975.47 53963.06 88888.00 2018-05-04 01:50:28.000 124 7883.05 975.46 53963.04 88888.00 2018-05-04 01:50:29.000 124 7883.08 975.44 53963.02 88888.00 2018-05-04 01:50:30.000 124 7883.09 975.42 53963.00 88888.00 2018-05-04 01:50:31.000 124 7883.10 975.40 53962.98 88888.00 2018-05-04 01:50:32.000 124 7883.13 975.38 53962.95 88888.00 2018-05-04 01:50:33.000 124 7883.16 975.37 53962.92 88888.00 2018-05-04 01:50:34.000 124 7883.18 975.35 53962.91 88888.00 2018-05-04 01:50:35.000 124 7883.20 975.33 53962.88 88888.00 2018-05-04 01:50:36.000 124 7883.22 975.31 53962.86 88888.00 2018-05-04 01:50:37.000 124 7883.25 975.30 53962.84 88888.00 2018-05-04 01:50:38.000 124 7883.28 975.28 53962.82 88888.00 2018-05-04 01:50:39.000 124 7883.31 975.27 53962.80 88888.00 2018-05-04 01:50:40.000 124 7883.33 975.26 53962.78 88888.00 2018-05-04 01:50:41.000 124 7883.35 975.25 53962.75 88888.00 2018-05-04 01:50:42.000 124 7883.35 975.23 53962.70 88888.00 2018-05-04 01:50:43.000 124 7883.35 975.21 53962.65 88888.00 2018-05-04 01:50:44.000 124 7883.36 975.20 53962.62 88888.00 2018-05-04 01:50:45.000 124 7883.37 975.19 53962.59 88888.00 2018-05-04 01:50:46.000 124 7883.37 975.16 53962.55 88888.00 2018-05-04 01:50:47.000 124 7883.36 975.13 53962.49 88888.00 2018-05-04 01:50:48.000 124 7883.36 975.12 53962.45 88888.00 2018-05-04 01:50:49.000 124 7883.35 975.12 53962.40 88888.00 2018-05-04 01:50:50.000 124 7883.33 975.10 53962.36 88888.00 2018-05-04 01:50:51.000 124 7883.31 975.09 53962.31 88888.00 2018-05-04 01:50:52.000 124 7883.30 975.09 53962.27 88888.00 2018-05-04 01:50:53.000 124 7883.28 975.08 53962.22 88888.00 2018-05-04 01:50:54.000 124 7883.26 975.06 53962.16 88888.00 2018-05-04 01:50:55.000 124 7883.23 975.02 53962.12 88888.00 2018-05-04 01:50:56.000 124 7883.21 975.01 53962.07 88888.00 2018-05-04 01:50:57.000 124 7883.22 975.00 53962.03 88888.00 2018-05-04 01:50:58.000 124 7883.22 974.99 53961.98 88888.00 2018-05-04 01:50:59.000 124 7883.22 974.98 53961.93 88888.00 2018-05-04 01:51:00.000 124 7883.20 974.97 53961.90 88888.00 2018-05-04 01:51:01.000 124 7883.19 974.97 53961.87 88888.00 2018-05-04 01:51:02.000 124 7883.19 974.98 53961.82 88888.00 2018-05-04 01:51:03.000 124 7883.20 974.97 53961.78 88888.00 2018-05-04 01:51:04.000 124 7883.20 974.97 53961.73 88888.00 2018-05-04 01:51:05.000 124 7883.19 974.98 53961.68 88888.00 2018-05-04 01:51:06.000 124 7883.18 974.99 53961.63 88888.00 2018-05-04 01:51:07.000 124 7883.17 974.99 53961.60 88888.00 2018-05-04 01:51:08.000 124 7883.17 975.00 53961.56 88888.00 2018-05-04 01:51:09.000 124 7883.18 975.00 53961.52 88888.00 2018-05-04 01:51:10.000 124 7883.18 975.01 53961.48 88888.00 2018-05-04 01:51:11.000 124 7883.17 975.01 53961.43 88888.00 2018-05-04 01:51:12.000 124 7883.16 975.01 53961.38 88888.00 2018-05-04 01:51:13.000 124 7883.16 975.03 53961.33 88888.00 2018-05-04 01:51:14.000 124 7883.16 975.05 53961.29 88888.00 2018-05-04 01:51:15.000 124 7883.15 975.05 53961.25 88888.00 2018-05-04 01:51:16.000 124 7883.14 975.05 53961.21 88888.00 2018-05-04 01:51:17.000 124 7883.14 975.05 53961.16 88888.00 2018-05-04 01:51:18.000 124 7883.14 975.04 53961.10 88888.00 2018-05-04 01:51:19.000 124 7883.14 975.04 53961.07 88888.00 2018-05-04 01:51:20.000 124 7883.15 975.05 53961.04 88888.00 2018-05-04 01:51:21.000 124 7883.13 975.06 53961.00 88888.00 2018-05-04 01:51:22.000 124 7883.12 975.04 53960.96 88888.00 2018-05-04 01:51:23.000 124 7883.11 975.02 53960.91 88888.00 2018-05-04 01:51:24.000 124 7883.12 975.01 53960.88 88888.00 2018-05-04 01:51:25.000 124 7883.14 975.03 53960.84 88888.00 2018-05-04 01:51:26.000 124 7883.16 975.03 53960.80 88888.00 2018-05-04 01:51:27.000 124 7883.16 975.03 53960.77 88888.00 2018-05-04 01:51:28.000 124 7883.18 975.04 53960.73 88888.00 2018-05-04 01:51:29.000 124 7883.19 975.03 53960.69 88888.00 2018-05-04 01:51:30.000 124 7883.17 975.02 53960.66 88888.00 2018-05-04 01:51:31.000 124 7883.18 975.02 53960.64 88888.00 2018-05-04 01:51:32.000 124 7883.21 975.03 53960.61 88888.00 2018-05-04 01:51:33.000 124 7883.22 975.01 53960.58 88888.00 2018-05-04 01:51:34.000 124 7883.22 975.00 53960.55 88888.00 2018-05-04 01:51:35.000 124 7883.23 974.98 53960.53 88888.00 2018-05-04 01:51:36.000 124 7883.24 974.97 53960.50 88888.00 2018-05-04 01:51:37.000 124 7883.25 974.96 53960.47 88888.00 2018-05-04 01:51:38.000 124 7883.26 974.94 53960.45 88888.00 2018-05-04 01:51:39.000 124 7883.26 974.91 53960.42 88888.00 2018-05-04 01:51:40.000 124 7883.28 974.88 53960.38 88888.00 2018-05-04 01:51:41.000 124 7883.30 974.87 53960.35 88888.00 2018-05-04 01:51:42.000 124 7883.30 974.86 53960.31 88888.00 2018-05-04 01:51:43.000 124 7883.31 974.84 53960.29 88888.00 2018-05-04 01:51:44.000 124 7883.33 974.82 53960.25 88888.00 2018-05-04 01:51:45.000 124 7883.32 974.80 53960.21 88888.00 2018-05-04 01:51:46.000 124 7883.31 974.79 53960.18 88888.00 2018-05-04 01:51:47.000 124 7883.33 974.79 53960.14 88888.00 2018-05-04 01:51:48.000 124 7883.34 974.77 53960.11 88888.00 2018-05-04 01:51:49.000 124 7883.35 974.74 53960.07 88888.00 2018-05-04 01:51:50.000 124 7883.34 974.72 53960.03 88888.00 2018-05-04 01:51:51.000 124 7883.34 974.70 53959.98 88888.00 2018-05-04 01:51:52.000 124 7883.35 974.69 53959.95 88888.00 2018-05-04 01:51:53.000 124 7883.36 974.69 53959.91 88888.00 2018-05-04 01:51:54.000 124 7883.39 974.68 53959.87 88888.00 2018-05-04 01:51:55.000 124 7883.41 974.67 53959.84 88888.00 2018-05-04 01:51:56.000 124 7883.42 974.65 53959.80 88888.00 2018-05-04 01:51:57.000 124 7883.42 974.64 53959.76 88888.00 2018-05-04 01:51:58.000 124 7883.43 974.64 53959.72 88888.00 2018-05-04 01:51:59.000 124 7883.44 974.64 53959.68 88888.00 2018-05-04 01:52:00.000 124 7883.46 974.63 53959.64 88888.00 2018-05-04 01:52:01.000 124 7883.46 974.61 53959.60 88888.00 2018-05-04 01:52:02.000 124 7883.46 974.60 53959.56 88888.00 2018-05-04 01:52:03.000 124 7883.47 974.59 53959.52 88888.00 2018-05-04 01:52:04.000 124 7883.46 974.59 53959.47 88888.00 2018-05-04 01:52:05.000 124 7883.45 974.60 53959.44 88888.00 2018-05-04 01:52:06.000 124 7883.46 974.60 53959.41 88888.00 2018-05-04 01:52:07.000 124 7883.49 974.59 53959.36 88888.00 2018-05-04 01:52:08.000 124 7883.50 974.58 53959.31 88888.00 2018-05-04 01:52:09.000 124 7883.51 974.59 53959.27 88888.00 2018-05-04 01:52:10.000 124 7883.53 974.59 53959.23 88888.00 2018-05-04 01:52:11.000 124 7883.54 974.58 53959.20 88888.00 2018-05-04 01:52:12.000 124 7883.54 974.58 53959.14 88888.00 2018-05-04 01:52:13.000 124 7883.54 974.59 53959.09 88888.00 2018-05-04 01:52:14.000 124 7883.53 974.60 53959.05 88888.00 2018-05-04 01:52:15.000 124 7883.53 974.61 53959.00 88888.00 2018-05-04 01:52:16.000 124 7883.52 974.59 53958.94 88888.00 2018-05-04 01:52:17.000 124 7883.51 974.56 53958.89 88888.00 2018-05-04 01:52:18.000 124 7883.51 974.55 53958.84 88888.00 2018-05-04 01:52:19.000 124 7883.48 974.54 53958.78 88888.00 2018-05-04 01:52:20.000 124 7883.47 974.53 53958.72 88888.00 2018-05-04 01:52:21.000 124 7883.47 974.51 53958.68 88888.00 2018-05-04 01:52:22.000 124 7883.46 974.48 53958.62 88888.00 2018-05-04 01:52:23.000 124 7883.43 974.47 53958.57 88888.00 2018-05-04 01:52:24.000 124 7883.42 974.43 53958.54 88888.00 2018-05-04 01:52:25.000 124 7883.43 974.41 53958.49 88888.00 2018-05-04 01:52:26.000 124 7883.44 974.41 53958.45 88888.00 2018-05-04 01:52:27.000 124 7883.44 974.39 53958.41 88888.00 2018-05-04 01:52:28.000 124 7883.45 974.37 53958.36 88888.00 2018-05-04 01:52:29.000 124 7883.45 974.35 53958.32 88888.00 2018-05-04 01:52:30.000 124 7883.45 974.32 53958.29 88888.00 2018-05-04 01:52:31.000 124 7883.46 974.29 53958.25 88888.00 2018-05-04 01:52:32.000 124 7883.48 974.28 53958.21 88888.00 2018-05-04 01:52:33.000 124 7883.49 974.25 53958.16 88888.00 2018-05-04 01:52:34.000 124 7883.51 974.23 53958.13 88888.00 2018-05-04 01:52:35.000 124 7883.54 974.22 53958.11 88888.00 2018-05-04 01:52:36.000 124 7883.57 974.19 53958.09 88888.00 2018-05-04 01:52:37.000 124 7883.59 974.15 53958.06 88888.00 2018-05-04 01:52:38.000 124 7883.59 974.12 53958.03 88888.00 2018-05-04 01:52:39.000 124 7883.60 974.11 53958.00 88888.00 2018-05-04 01:52:40.000 124 7883.62 974.08 53957.97 88888.00 2018-05-04 01:52:41.000 124 7883.64 974.03 53957.94 88888.00 2018-05-04 01:52:42.000 124 7883.66 974.01 53957.91 88888.00 2018-05-04 01:52:43.000 124 7883.67 973.98 53957.88 88888.00 2018-05-04 01:52:44.000 124 7883.70 973.96 53957.85 88888.00 2018-05-04 01:52:45.000 124 7883.73 973.95 53957.81 88888.00 2018-05-04 01:52:46.000 124 7883.74 973.92 53957.77 88888.00 2018-05-04 01:52:47.000 124 7883.76 973.90 53957.75 88888.00 2018-05-04 01:52:48.000 124 7883.80 973.89 53957.73 88888.00 2018-05-04 01:52:49.000 124 7883.82 973.86 53957.69 88888.00 2018-05-04 01:52:50.000 124 7883.85 973.84 53957.66 88888.00 2018-05-04 01:52:51.000 124 7883.88 973.82 53957.63 88888.00 2018-05-04 01:52:52.000 124 7883.90 973.79 53957.60 88888.00 2018-05-04 01:52:53.000 124 7883.93 973.77 53957.58 88888.00 2018-05-04 01:52:54.000 124 7883.95 973.76 53957.55 88888.00 2018-05-04 01:52:55.000 124 7883.96 973.74 53957.51 88888.00 2018-05-04 01:52:56.000 124 7883.98 973.72 53957.47 88888.00 2018-05-04 01:52:57.000 124 7884.01 973.71 53957.43 88888.00 2018-05-04 01:52:58.000 124 7884.03 973.69 53957.39 88888.00 2018-05-04 01:52:59.000 124 7884.04 973.68 53957.34 88888.00 2018-05-04 01:53:00.000 124 7884.05 973.68 53957.30 88888.00 2018-05-04 01:53:01.000 124 7884.06 973.67 53957.27 88888.00 2018-05-04 01:53:02.000 124 7884.08 973.67 53957.24 88888.00 2018-05-04 01:53:03.000 124 7884.09 973.67 53957.21 88888.00 2018-05-04 01:53:04.000 124 7884.10 973.66 53957.16 88888.00 2018-05-04 01:53:05.000 124 7884.11 973.66 53957.11 88888.00 2018-05-04 01:53:06.000 124 7884.12 973.66 53957.06 88888.00 2018-05-04 01:53:07.000 124 7884.11 973.67 53957.01 88888.00 2018-05-04 01:53:08.000 124 7884.12 973.67 53956.96 88888.00 2018-05-04 01:53:09.000 124 7884.12 973.67 53956.92 88888.00 2018-05-04 01:53:10.000 124 7884.13 973.67 53956.88 88888.00 2018-05-04 01:53:11.000 124 7884.13 973.67 53956.84 88888.00 2018-05-04 01:53:12.000 124 7884.13 973.68 53956.78 88888.00 2018-05-04 01:53:13.000 124 7884.13 973.68 53956.71 88888.00 2018-05-04 01:53:14.000 124 7884.14 973.67 53956.67 88888.00 2018-05-04 01:53:15.000 124 7884.14 973.68 53956.62 88888.00 2018-05-04 01:53:16.000 124 7884.13 973.69 53956.58 88888.00 2018-05-04 01:53:17.000 124 7884.13 973.70 53956.54 88888.00 2018-05-04 01:53:18.000 124 7884.13 973.70 53956.50 88888.00 2018-05-04 01:53:19.000 124 7884.12 973.70 53956.46 88888.00 2018-05-04 01:53:20.000 124 7884.12 973.71 53956.43 88888.00 2018-05-04 01:53:21.000 124 7884.12 973.70 53956.38 88888.00 2018-05-04 01:53:22.000 124 7884.11 973.70 53956.34 88888.00 2018-05-04 01:53:23.000 124 7884.11 973.70 53956.31 88888.00 2018-05-04 01:53:24.000 124 7884.12 973.68 53956.28 88888.00 2018-05-04 01:53:25.000 124 7884.14 973.66 53956.26 88888.00 2018-05-04 01:53:26.000 124 7884.15 973.66 53956.23 88888.00 2018-05-04 01:53:27.000 124 7884.15 973.66 53956.19 88888.00 2018-05-04 01:53:28.000 124 7884.15 973.64 53956.16 88888.00 2018-05-04 01:53:29.000 124 7884.17 973.62 53956.15 88888.00 2018-05-04 01:53:30.000 124 7884.19 973.60 53956.14 88888.00 2018-05-04 01:53:31.000 124 7884.19 973.58 53956.11 88888.00 2018-05-04 01:53:32.000 124 7884.21 973.56 53956.07 88888.00 2018-05-04 01:53:33.000 124 7884.25 973.55 53956.05 88888.00 2018-05-04 01:53:34.000 124 7884.27 973.55 53956.04 88888.00 2018-05-04 01:53:35.000 124 7884.27 973.53 53956.02 88888.00 2018-05-04 01:53:36.000 124 7884.28 973.51 53956.00 88888.00 2018-05-04 01:53:37.000 124 7884.30 973.49 53955.98 88888.00 2018-05-04 01:53:38.000 124 7884.32 973.47 53955.97 88888.00 2018-05-04 01:53:39.000 124 7884.34 973.46 53955.95 88888.00 2018-05-04 01:53:40.000 124 7884.36 973.45 53955.91 88888.00 2018-05-04 01:53:41.000 124 7884.39 973.43 53955.89 88888.00 2018-05-04 01:53:42.000 124 7884.42 973.42 53955.87 88888.00 2018-05-04 01:53:43.000 124 7884.43 973.40 53955.86 88888.00 2018-05-04 01:53:44.000 124 7884.43 973.38 53955.83 88888.00 2018-05-04 01:53:45.000 124 7884.46 973.39 53955.80 88888.00 2018-05-04 01:53:46.000 124 7884.49 973.39 53955.78 88888.00 2018-05-04 01:53:47.000 124 7884.52 973.38 53955.77 88888.00 2018-05-04 01:53:48.000 124 7884.55 973.37 53955.74 88888.00 2018-05-04 01:53:49.000 124 7884.57 973.37 53955.72 88888.00 2018-05-04 01:53:50.000 124 7884.58 973.36 53955.70 88888.00 2018-05-04 01:53:51.000 124 7884.61 973.36 53955.68 88888.00 2018-05-04 01:53:52.000 124 7884.64 973.37 53955.66 88888.00 2018-05-04 01:53:53.000 124 7884.66 973.38 53955.63 88888.00 2018-05-04 01:53:54.000 124 7884.68 973.38 53955.59 88888.00 2018-05-04 01:53:55.000 124 7884.71 973.38 53955.56 88888.00 2018-05-04 01:53:56.000 124 7884.73 973.39 53955.54 88888.00 2018-05-04 01:53:57.000 124 7884.75 973.39 53955.51 88888.00 2018-05-04 01:53:58.000 124 7884.75 973.38 53955.48 88888.00 2018-05-04 01:53:59.000 124 7884.76 973.37 53955.45 88888.00 2018-05-04 01:54:00.000 124 7884.78 973.37 53955.43 88888.00 2018-05-04 01:54:01.000 124 7884.80 973.37 53955.41 88888.00 2018-05-04 01:54:02.000 124 7884.81 973.38 53955.38 88888.00 2018-05-04 01:54:03.000 124 7884.83 973.37 53955.35 88888.00 2018-05-04 01:54:04.000 124 7884.85 973.37 53955.32 88888.00 2018-05-04 01:54:05.000 124 7884.86 973.37 53955.29 88888.00 2018-05-04 01:54:06.000 124 7884.86 973.37 53955.25 88888.00 2018-05-04 01:54:07.000 124 7884.88 973.39 53955.22 88888.00 2018-05-04 01:54:08.000 124 7884.90 973.39 53955.20 88888.00 2018-05-04 01:54:09.000 124 7884.90 973.37 53955.19 88888.00 2018-05-04 01:54:10.000 124 7884.92 973.36 53955.16 88888.00 2018-05-04 01:54:11.000 124 7884.93 973.36 53955.13 88888.00 2018-05-04 01:54:12.000 124 7884.93 973.35 53955.10 88888.00 2018-05-04 01:54:13.000 124 7884.93 973.34 53955.07 88888.00 2018-05-04 01:54:14.000 124 7884.94 973.34 53955.05 88888.00 2018-05-04 01:54:15.000 124 7884.95 973.32 53955.04 88888.00 2018-05-04 01:54:16.000 124 7884.96 973.29 53955.00 88888.00 2018-05-04 01:54:17.000 124 7884.97 973.27 53954.97 88888.00 2018-05-04 01:54:18.000 124 7884.97 973.25 53954.95 88888.00 2018-05-04 01:54:19.000 124 7884.98 973.24 53954.92 88888.00 2018-05-04 01:54:20.000 124 7884.98 973.21 53954.89 88888.00 2018-05-04 01:54:21.000 124 7884.97 973.19 53954.88 88888.00 2018-05-04 01:54:22.000 124 7884.97 973.16 53954.87 88888.00 2018-05-04 01:54:23.000 124 7884.99 973.13 53954.84 88888.00 2018-05-04 01:54:24.000 124 7884.99 973.09 53954.81 88888.00 2018-05-04 01:54:25.000 124 7884.99 973.08 53954.79 88888.00 2018-05-04 01:54:26.000 124 7885.01 973.05 53954.77 88888.00 2018-05-04 01:54:27.000 124 7885.03 973.02 53954.76 88888.00 2018-05-04 01:54:28.000 124 7885.03 973.00 53954.74 88888.00 2018-05-04 01:54:29.000 124 7885.04 972.98 53954.73 88888.00 2018-05-04 01:54:30.000 124 7885.08 972.97 53954.72 88888.00 2018-05-04 01:54:31.000 124 7885.11 972.95 53954.71 88888.00 2018-05-04 01:54:32.000 124 7885.12 972.94 53954.68 88888.00 2018-05-04 01:54:33.000 124 7885.13 972.92 53954.65 88888.00 2018-05-04 01:54:34.000 124 7885.14 972.90 53954.63 88888.00 2018-05-04 01:54:35.000 124 7885.15 972.88 53954.61 88888.00 2018-05-04 01:54:36.000 124 7885.16 972.87 53954.59 88888.00 2018-05-04 01:54:37.000 124 7885.18 972.86 53954.55 88888.00 2018-05-04 01:54:38.000 124 7885.19 972.84 53954.53 88888.00 2018-05-04 01:54:39.000 124 7885.19 972.81 53954.52 88888.00 2018-05-04 01:54:40.000 124 7885.21 972.79 53954.49 88888.00 2018-05-04 01:54:41.000 124 7885.22 972.77 53954.46 88888.00 2018-05-04 01:54:42.000 124 7885.23 972.76 53954.44 88888.00 2018-05-04 01:54:43.000 124 7885.23 972.74 53954.41 88888.00 2018-05-04 01:54:44.000 124 7885.24 972.71 53954.38 88888.00 2018-05-04 01:54:45.000 124 7885.24 972.68 53954.35 88888.00 2018-05-04 01:54:46.000 124 7885.25 972.66 53954.33 88888.00 2018-05-04 01:54:47.000 124 7885.24 972.63 53954.31 88888.00 2018-05-04 01:54:48.000 124 7885.23 972.60 53954.28 88888.00 2018-05-04 01:54:49.000 124 7885.23 972.57 53954.24 88888.00 2018-05-04 01:54:50.000 124 7885.24 972.53 53954.21 88888.00 2018-05-04 01:54:51.000 124 7885.25 972.49 53954.18 88888.00 2018-05-04 01:54:52.000 124 7885.26 972.46 53954.16 88888.00 2018-05-04 01:54:53.000 124 7885.26 972.43 53954.13 88888.00 2018-05-04 01:54:54.000 124 7885.27 972.38 53954.11 88888.00 2018-05-04 01:54:55.000 124 7885.27 972.33 53954.09 88888.00 2018-05-04 01:54:56.000 124 7885.28 972.30 53954.09 88888.00 2018-05-04 01:54:57.000 124 7885.31 972.26 53954.06 88888.00 2018-05-04 01:54:58.000 124 7885.32 972.20 53954.03 88888.00 2018-05-04 01:54:59.000 124 7885.32 972.16 53954.01 88888.00 2018-05-04 01:55:00.000 124 7885.33 972.14 53953.98 88888.00 2018-05-04 01:55:01.000 124 7885.33 972.09 53953.96 88888.00 2018-05-04 01:55:02.000 124 7885.34 972.04 53953.93 88888.00 2018-05-04 01:55:03.000 124 7885.36 971.98 53953.90 88888.00 2018-05-04 01:55:04.000 124 7885.37 971.95 53953.88 88888.00 2018-05-04 01:55:05.000 124 7885.38 971.92 53953.85 88888.00 2018-05-04 01:55:06.000 124 7885.39 971.88 53953.83 88888.00 2018-05-04 01:55:07.000 124 7885.40 971.83 53953.80 88888.00 2018-05-04 01:55:08.000 124 7885.42 971.79 53953.78 88888.00 2018-05-04 01:55:09.000 124 7885.42 971.74 53953.74 88888.00 2018-05-04 01:55:10.000 124 7885.43 971.70 53953.71 88888.00 2018-05-04 01:55:11.000 124 7885.43 971.67 53953.68 88888.00 2018-05-04 01:55:12.000 124 7885.45 971.63 53953.66 88888.00 2018-05-04 01:55:13.000 124 7885.47 971.60 53953.63 88888.00 2018-05-04 01:55:14.000 124 7885.47 971.56 53953.59 88888.00 2018-05-04 01:55:15.000 124 7885.48 971.53 53953.55 88888.00 2018-05-04 01:55:16.000 124 7885.50 971.50 53953.52 88888.00 2018-05-04 01:55:17.000 124 7885.51 971.46 53953.49 88888.00 2018-05-04 01:55:18.000 124 7885.52 971.43 53953.46 88888.00 2018-05-04 01:55:19.000 124 7885.54 971.41 53953.43 88888.00 2018-05-04 01:55:20.000 124 7885.56 971.36 53953.39 88888.00 2018-05-04 01:55:21.000 124 7885.57 971.32 53953.36 88888.00 2018-05-04 01:55:22.000 124 7885.59 971.31 53953.33 88888.00 2018-05-04 01:55:23.000 124 7885.62 971.29 53953.29 88888.00 2018-05-04 01:55:24.000 124 7885.63 971.25 53953.25 88888.00 2018-05-04 01:55:25.000 124 7885.63 971.24 53953.21 88888.00 2018-05-04 01:55:26.000 124 7885.65 971.22 53953.18 88888.00 2018-05-04 01:55:27.000 124 7885.66 971.20 53953.14 88888.00 2018-05-04 01:55:28.000 124 7885.67 971.16 53953.11 88888.00 2018-05-04 01:55:29.000 124 7885.68 971.13 53953.06 88888.00 2018-05-04 01:55:30.000 124 7885.69 971.11 53953.01 88888.00 2018-05-04 01:55:31.000 124 7885.71 971.08 53952.97 88888.00 2018-05-04 01:55:32.000 124 7885.71 971.04 53952.94 88888.00 2018-05-04 01:55:33.000 124 7885.72 971.01 53952.91 88888.00 2018-05-04 01:55:34.000 124 7885.74 971.00 53952.86 88888.00 2018-05-04 01:55:35.000 124 7885.75 970.95 53952.83 88888.00 2018-05-04 01:55:36.000 124 7885.75 970.89 53952.79 88888.00 2018-05-04 01:55:37.000 124 7885.76 970.86 53952.75 88888.00 2018-05-04 01:55:38.000 124 7885.78 970.82 53952.72 88888.00 2018-05-04 01:55:39.000 124 7885.80 970.79 53952.70 88888.00 2018-05-04 01:55:40.000 124 7885.80 970.74 53952.66 88888.00 2018-05-04 01:55:41.000 124 7885.82 970.70 53952.64 88888.00 2018-05-04 01:55:42.000 124 7885.85 970.65 53952.61 88888.00 2018-05-04 01:55:43.000 124 7885.86 970.62 53952.59 88888.00 2018-05-04 01:55:44.000 124 7885.87 970.58 53952.55 88888.00 2018-05-04 01:55:45.000 124 7885.90 970.54 53952.52 88888.00 2018-05-04 01:55:46.000 124 7885.93 970.50 53952.49 88888.00 2018-05-04 01:55:47.000 124 7885.95 970.45 53952.47 88888.00 2018-05-04 01:55:48.000 124 7885.98 970.39 53952.46 88888.00 2018-05-04 01:55:49.000 124 7886.02 970.35 53952.46 88888.00 2018-05-04 01:55:50.000 124 7886.05 970.31 53952.44 88888.00 2018-05-04 01:55:51.000 124 7886.08 970.28 53952.42 88888.00 2018-05-04 01:55:52.000 124 7886.12 970.24 53952.40 88888.00 2018-05-04 01:55:53.000 124 7886.15 970.19 53952.38 88888.00 2018-05-04 01:55:54.000 124 7886.19 970.13 53952.36 88888.00 2018-05-04 01:55:55.000 124 7886.22 970.08 53952.33 88888.00 2018-05-04 01:55:56.000 124 7886.24 970.03 53952.30 88888.00 2018-05-04 01:55:57.000 124 7886.27 969.98 53952.28 88888.00 2018-05-04 01:55:58.000 124 7886.29 969.93 53952.26 88888.00 2018-05-04 01:55:59.000 124 7886.30 969.87 53952.24 88888.00 2018-05-04 01:56:00.000 124 7886.32 969.81 53952.23 88888.00 2018-05-04 01:56:01.000 124 7886.34 969.76 53952.21 88888.00 2018-05-04 01:56:02.000 124 7886.36 969.71 53952.18 88888.00 2018-05-04 01:56:03.000 124 7886.39 969.66 53952.16 88888.00 2018-05-04 01:56:04.000 124 7886.41 969.61 53952.14 88888.00 2018-05-04 01:56:05.000 124 7886.43 969.54 53952.12 88888.00 2018-05-04 01:56:06.000 124 7886.46 969.48 53952.11 88888.00 2018-05-04 01:56:07.000 124 7886.48 969.40 53952.09 88888.00 2018-05-04 01:56:08.000 124 7886.49 969.34 53952.07 88888.00 2018-05-04 01:56:09.000 124 7886.51 969.28 53952.05 88888.00 2018-05-04 01:56:10.000 124 7886.53 969.22 53952.03 88888.00 2018-05-04 01:56:11.000 124 7886.56 969.15 53952.01 88888.00 2018-05-04 01:56:12.000 124 7886.59 969.08 53952.00 88888.00 2018-05-04 01:56:13.000 124 7886.61 969.02 53951.99 88888.00 2018-05-04 01:56:14.000 124 7886.63 968.95 53951.96 88888.00 2018-05-04 01:56:15.000 124 7886.66 968.89 53951.95 88888.00 2018-05-04 01:56:16.000 124 7886.71 968.84 53951.94 88888.00 2018-05-04 01:56:17.000 124 7886.74 968.78 53951.91 88888.00 2018-05-04 01:56:18.000 124 7886.77 968.73 53951.89 88888.00 2018-05-04 01:56:19.000 124 7886.80 968.68 53951.88 88888.00 2018-05-04 01:56:20.000 124 7886.83 968.64 53951.87 88888.00 2018-05-04 01:56:21.000 124 7886.87 968.59 53951.86 88888.00 2018-05-04 01:56:22.000 124 7886.91 968.53 53951.83 88888.00 2018-05-04 01:56:23.000 124 7886.94 968.48 53951.81 88888.00 2018-05-04 01:56:24.000 124 7886.96 968.43 53951.81 88888.00 2018-05-04 01:56:25.000 124 7886.99 968.40 53951.80 88888.00 2018-05-04 01:56:26.000 124 7887.04 968.36 53951.77 88888.00 2018-05-04 01:56:27.000 124 7887.08 968.32 53951.75 88888.00 2018-05-04 01:56:28.000 124 7887.11 968.26 53951.74 88888.00 2018-05-04 01:56:29.000 124 7887.15 968.21 53951.73 88888.00 2018-05-04 01:56:30.000 124 7887.18 968.16 53951.70 88888.00 2018-05-04 01:56:31.000 124 7887.22 968.11 53951.69 88888.00 2018-05-04 01:56:32.000 124 7887.25 968.06 53951.68 88888.00 2018-05-04 01:56:33.000 124 7887.28 968.01 53951.67 88888.00 2018-05-04 01:56:34.000 124 7887.32 967.96 53951.66 88888.00 2018-05-04 01:56:35.000 124 7887.36 967.91 53951.65 88888.00 2018-05-04 01:56:36.000 124 7887.40 967.85 53951.63 88888.00 2018-05-04 01:56:37.000 124 7887.44 967.79 53951.62 88888.00 2018-05-04 01:56:38.000 124 7887.48 967.75 53951.63 88888.00 2018-05-04 01:56:39.000 124 7887.52 967.71 53951.61 88888.00 2018-05-04 01:56:40.000 124 7887.55 967.66 53951.59 88888.00 2018-05-04 01:56:41.000 124 7887.58 967.61 53951.57 88888.00 2018-05-04 01:56:42.000 124 7887.62 967.56 53951.55 88888.00 2018-05-04 01:56:43.000 124 7887.65 967.52 53951.54 88888.00 2018-05-04 01:56:44.000 124 7887.68 967.48 53951.53 88888.00 2018-05-04 01:56:45.000 124 7887.72 967.43 53951.52 88888.00 2018-05-04 01:56:46.000 124 7887.74 967.39 53951.50 88888.00 2018-05-04 01:56:47.000 124 7887.76 967.36 53951.47 88888.00 2018-05-04 01:56:48.000 124 7887.77 967.32 53951.44 88888.00 2018-05-04 01:56:49.000 124 7887.79 967.27 53951.40 88888.00 2018-05-04 01:56:50.000 124 7887.81 967.23 53951.37 88888.00 2018-05-04 01:56:51.000 124 7887.84 967.20 53951.36 88888.00 2018-05-04 01:56:52.000 124 7887.86 967.18 53951.36 88888.00 2018-05-04 01:56:53.000 124 7887.89 967.15 53951.33 88888.00 2018-05-04 01:56:54.000 124 7887.91 967.11 53951.30 88888.00 2018-05-04 01:56:55.000 124 7887.92 967.07 53951.27 88888.00 2018-05-04 01:56:56.000 124 7887.94 967.03 53951.23 88888.00 2018-05-04 01:56:57.000 124 7887.96 966.99 53951.21 88888.00 2018-05-04 01:56:58.000 124 7887.99 966.97 53951.19 88888.00 2018-05-04 01:56:59.000 124 7888.02 966.94 53951.18 88888.00 2018-05-04 01:57:00.000 124 7888.06 966.89 53951.16 88888.00 2018-05-04 01:57:01.000 124 7888.09 966.85 53951.14 88888.00 2018-05-04 01:57:02.000 124 7888.12 966.82 53951.12 88888.00 2018-05-04 01:57:03.000 124 7888.15 966.79 53951.09 88888.00 2018-05-04 01:57:04.000 124 7888.18 966.75 53951.06 88888.00 2018-05-04 01:57:05.000 124 7888.22 966.71 53951.04 88888.00 2018-05-04 01:57:06.000 124 7888.27 966.66 53951.03 88888.00 2018-05-04 01:57:07.000 124 7888.30 966.62 53951.02 88888.00 2018-05-04 01:57:08.000 124 7888.33 966.59 53951.01 88888.00 2018-05-04 01:57:09.000 124 7888.37 966.55 53950.99 88888.00 2018-05-04 01:57:10.000 124 7888.41 966.52 53950.96 88888.00 2018-05-04 01:57:11.000 124 7888.44 966.48 53950.93 88888.00 2018-05-04 01:57:12.000 124 7888.46 966.43 53950.91 88888.00 2018-05-04 01:57:13.000 124 7888.49 966.40 53950.89 88888.00 2018-05-04 01:57:14.000 124 7888.50 966.36 53950.87 88888.00 2018-05-04 01:57:15.000 124 7888.53 966.31 53950.84 88888.00 2018-05-04 01:57:16.000 124 7888.55 966.26 53950.80 88888.00 2018-05-04 01:57:17.000 124 7888.58 966.22 53950.77 88888.00 2018-05-04 01:57:18.000 124 7888.60 966.17 53950.73 88888.00 2018-05-04 01:57:19.000 124 7888.62 966.12 53950.70 88888.00 2018-05-04 01:57:20.000 124 7888.64 966.09 53950.68 88888.00 2018-05-04 01:57:21.000 124 7888.66 966.05 53950.65 88888.00 2018-05-04 01:57:22.000 124 7888.67 965.99 53950.61 88888.00 2018-05-04 01:57:23.000 124 7888.67 965.94 53950.57 88888.00 2018-05-04 01:57:24.000 124 7888.69 965.89 53950.55 88888.00 2018-05-04 01:57:25.000 124 7888.70 965.83 53950.51 88888.00 2018-05-04 01:57:26.000 124 7888.71 965.78 53950.47 88888.00 2018-05-04 01:57:27.000 124 7888.73 965.74 53950.45 88888.00 2018-05-04 01:57:28.000 124 7888.73 965.69 53950.41 88888.00 2018-05-04 01:57:29.000 124 7888.73 965.63 53950.38 88888.00 2018-05-04 01:57:30.000 124 7888.73 965.60 53950.34 88888.00 2018-05-04 01:57:31.000 124 7888.75 965.55 53950.30 88888.00 2018-05-04 01:57:32.000 124 7888.77 965.50 53950.26 88888.00 2018-05-04 01:57:33.000 124 7888.77 965.47 53950.23 88888.00 2018-05-04 01:57:34.000 124 7888.77 965.44 53950.19 88888.00 2018-05-04 01:57:35.000 124 7888.77 965.39 53950.14 88888.00 2018-05-04 01:57:36.000 124 7888.77 965.35 53950.10 88888.00 2018-05-04 01:57:37.000 124 7888.79 965.33 53950.06 88888.00 2018-05-04 01:57:38.000 124 7888.81 965.30 53950.03 88888.00 2018-05-04 01:57:39.000 124 7888.82 965.28 53949.98 88888.00 2018-05-04 01:57:40.000 124 7888.84 965.27 53949.96 88888.00 2018-05-04 01:57:41.000 124 7888.85 965.27 53949.93 88888.00 2018-05-04 01:57:42.000 124 7888.87 965.24 53949.88 88888.00 2018-05-04 01:57:43.000 124 7888.88 965.22 53949.83 88888.00 2018-05-04 01:57:44.000 124 7888.89 965.21 53949.79 88888.00 2018-05-04 01:57:45.000 124 7888.89 965.19 53949.75 88888.00 2018-05-04 01:57:46.000 124 7888.90 965.16 53949.70 88888.00 2018-05-04 01:57:47.000 124 7888.93 965.14 53949.66 88888.00 2018-05-04 01:57:48.000 124 7888.95 965.12 53949.63 88888.00 2018-05-04 01:57:49.000 124 7888.95 965.11 53949.59 88888.00 2018-05-04 01:57:50.000 124 7888.96 965.10 53949.55 88888.00 2018-05-04 01:57:51.000 124 7888.98 965.09 53949.51 88888.00 2018-05-04 01:57:52.000 124 7888.99 965.07 53949.46 88888.00 2018-05-04 01:57:53.000 124 7889.01 965.05 53949.43 88888.00 2018-05-04 01:57:54.000 124 7889.03 965.01 53949.40 88888.00 2018-05-04 01:57:55.000 124 7889.04 964.99 53949.37 88888.00 2018-05-04 01:57:56.000 124 7889.06 964.97 53949.34 88888.00 2018-05-04 01:57:57.000 124 7889.08 964.94 53949.31 88888.00 2018-05-04 01:57:58.000 124 7889.10 964.92 53949.28 88888.00 2018-05-04 01:57:59.000 124 7889.12 964.90 53949.25 88888.00 2018-05-04 01:58:00.000 124 7889.15 964.87 53949.21 88888.00 2018-05-04 01:58:01.000 124 7889.17 964.84 53949.18 88888.00 2018-05-04 01:58:02.000 124 7889.18 964.81 53949.14 88888.00 2018-05-04 01:58:03.000 124 7889.19 964.79 53949.11 88888.00 2018-05-04 01:58:04.000 124 7889.21 964.77 53949.09 88888.00 2018-05-04 01:58:05.000 124 7889.25 964.74 53949.05 88888.00 2018-05-04 01:58:06.000 124 7889.25 964.71 53949.01 88888.00 2018-05-04 01:58:07.000 124 7889.27 964.69 53948.99 88888.00 2018-05-04 01:58:08.000 124 7889.30 964.66 53948.97 88888.00 2018-05-04 01:58:09.000 124 7889.32 964.63 53948.93 88888.00 2018-05-04 01:58:10.000 124 7889.33 964.62 53948.91 88888.00 2018-05-04 01:58:11.000 124 7889.36 964.60 53948.89 88888.00 2018-05-04 01:58:12.000 124 7889.37 964.57 53948.85 88888.00 2018-05-04 01:58:13.000 124 7889.38 964.57 53948.80 88888.00 2018-05-04 01:58:14.000 124 7889.39 964.55 53948.77 88888.00 2018-05-04 01:58:15.000 124 7889.41 964.53 53948.73 88888.00 2018-05-04 01:58:16.000 124 7889.43 964.52 53948.71 88888.00 2018-05-04 01:58:17.000 124 7889.45 964.51 53948.68 88888.00 2018-05-04 01:58:18.000 124 7889.46 964.50 53948.64 88888.00 2018-05-04 01:58:19.000 124 7889.47 964.50 53948.59 88888.00 2018-05-04 01:58:20.000 124 7889.49 964.48 53948.56 88888.00 2018-05-04 01:58:21.000 124 7889.50 964.47 53948.54 88888.00 2018-05-04 01:58:22.000 124 7889.51 964.46 53948.51 88888.00 2018-05-04 01:58:23.000 124 7889.54 964.44 53948.48 88888.00 2018-05-04 01:58:24.000 124 7889.56 964.42 53948.45 88888.00 2018-05-04 01:58:25.000 124 7889.57 964.42 53948.41 88888.00 2018-05-04 01:58:26.000 124 7889.58 964.43 53948.37 88888.00 2018-05-04 01:58:27.000 124 7889.59 964.42 53948.33 88888.00 2018-05-04 01:58:28.000 124 7889.61 964.41 53948.30 88888.00 2018-05-04 01:58:29.000 124 7889.62 964.40 53948.28 88888.00 2018-05-04 01:58:30.000 124 7889.64 964.41 53948.25 88888.00 2018-05-04 01:58:31.000 124 7889.66 964.40 53948.23 88888.00 2018-05-04 01:58:32.000 124 7889.69 964.40 53948.20 88888.00 2018-05-04 01:58:33.000 124 7889.70 964.40 53948.17 88888.00 2018-05-04 01:58:34.000 124 7889.71 964.40 53948.14 88888.00 2018-05-04 01:58:35.000 124 7889.73 964.39 53948.12 88888.00 2018-05-04 01:58:36.000 124 7889.75 964.37 53948.09 88888.00 2018-05-04 01:58:37.000 124 7889.77 964.37 53948.06 88888.00 2018-05-04 01:58:38.000 124 7889.79 964.38 53948.04 88888.00 2018-05-04 01:58:39.000 124 7889.80 964.38 53948.02 88888.00 2018-05-04 01:58:40.000 124 7889.81 964.38 53947.99 88888.00 2018-05-04 01:58:41.000 124 7889.82 964.39 53947.96 88888.00 2018-05-04 01:58:42.000 124 7889.84 964.39 53947.93 88888.00 2018-05-04 01:58:43.000 124 7889.86 964.39 53947.89 88888.00 2018-05-04 01:58:44.000 124 7889.86 964.39 53947.87 88888.00 2018-05-04 01:58:45.000 124 7889.87 964.39 53947.84 88888.00 2018-05-04 01:58:46.000 124 7889.87 964.40 53947.81 88888.00 2018-05-04 01:58:47.000 124 7889.88 964.40 53947.77 88888.00 2018-05-04 01:58:48.000 124 7889.88 964.41 53947.74 88888.00 2018-05-04 01:58:49.000 124 7889.88 964.41 53947.71 88888.00 2018-05-04 01:58:50.000 124 7889.89 964.40 53947.68 88888.00 2018-05-04 01:58:51.000 124 7889.88 964.40 53947.64 88888.00 2018-05-04 01:58:52.000 124 7889.87 964.41 53947.61 88888.00 2018-05-04 01:58:53.000 124 7889.87 964.42 53947.57 88888.00 2018-05-04 01:58:54.000 124 7889.86 964.42 53947.54 88888.00 2018-05-04 01:58:55.000 124 7889.85 964.42 53947.50 88888.00 2018-05-04 01:58:56.000 124 7889.86 964.42 53947.47 88888.00 2018-05-04 01:58:57.000 124 7889.86 964.42 53947.46 88888.00 2018-05-04 01:58:58.000 124 7889.86 964.42 53947.44 88888.00 2018-05-04 01:58:59.000 124 7889.86 964.41 53947.41 88888.00 2018-05-04 01:59:00.000 124 7889.86 964.41 53947.38 88888.00 2018-05-04 01:59:01.000 124 7889.86 964.41 53947.35 88888.00 2018-05-04 01:59:02.000 124 7889.86 964.41 53947.32 88888.00 2018-05-04 01:59:03.000 124 7889.86 964.40 53947.29 88888.00 2018-05-04 01:59:04.000 124 7889.87 964.41 53947.28 88888.00 2018-05-04 01:59:05.000 124 7889.87 964.41 53947.27 88888.00 2018-05-04 01:59:06.000 124 7889.87 964.40 53947.25 88888.00 2018-05-04 01:59:07.000 124 7889.88 964.41 53947.23 88888.00 2018-05-04 01:59:08.000 124 7889.89 964.43 53947.21 88888.00 2018-05-04 01:59:09.000 124 7889.90 964.44 53947.20 88888.00 2018-05-04 01:59:10.000 124 7889.92 964.45 53947.18 88888.00 2018-05-04 01:59:11.000 124 7889.94 964.44 53947.18 88888.00 2018-05-04 01:59:12.000 124 7889.95 964.46 53947.17 88888.00 2018-05-04 01:59:13.000 124 7889.97 964.49 53947.15 88888.00 2018-05-04 01:59:14.000 124 7889.99 964.50 53947.14 88888.00 2018-05-04 01:59:15.000 124 7890.03 964.52 53947.12 88888.00 2018-05-04 01:59:16.000 124 7890.05 964.52 53947.11 88888.00 2018-05-04 01:59:17.000 124 7890.05 964.53 53947.10 88888.00 2018-05-04 01:59:18.000 124 7890.05 964.54 53947.08 88888.00 2018-05-04 01:59:19.000 124 7890.07 964.55 53947.06 88888.00 2018-05-04 01:59:20.000 124 7890.08 964.57 53947.05 88888.00 2018-05-04 01:59:21.000 124 7890.08 964.59 53947.05 88888.00 2018-05-04 01:59:22.000 124 7890.09 964.59 53947.04 88888.00 2018-05-04 01:59:23.000 124 7890.10 964.60 53947.02 88888.00 2018-05-04 01:59:24.000 124 7890.10 964.62 53947.00 88888.00 2018-05-04 01:59:25.000 124 7890.11 964.63 53946.98 88888.00 2018-05-04 01:59:26.000 124 7890.11 964.63 53946.97 88888.00 2018-05-04 01:59:27.000 124 7890.12 964.64 53946.96 88888.00 2018-05-04 01:59:28.000 124 7890.13 964.65 53946.94 88888.00 2018-05-04 01:59:29.000 124 7890.15 964.65 53946.93 88888.00 2018-05-04 01:59:30.000 124 7890.15 964.66 53946.93 88888.00 2018-05-04 01:59:31.000 124 7890.15 964.66 53946.93 88888.00 2018-05-04 01:59:32.000 124 7890.16 964.67 53946.93 88888.00 2018-05-04 01:59:33.000 124 7890.18 964.68 53946.93 88888.00 2018-05-04 01:59:34.000 124 7890.19 964.68 53946.93 88888.00 2018-05-04 01:59:35.000 124 7890.20 964.68 53946.93 88888.00 2018-05-04 01:59:36.000 124 7890.21 964.68 53946.93 88888.00 2018-05-04 01:59:37.000 124 7890.24 964.68 53946.92 88888.00 2018-05-04 01:59:38.000 124 7890.26 964.67 53946.91 88888.00 2018-05-04 01:59:39.000 124 7890.27 964.67 53946.91 88888.00 2018-05-04 01:59:40.000 124 7890.28 964.65 53946.91 88888.00 2018-05-04 01:59:41.000 124 7890.29 964.64 53946.91 88888.00 2018-05-04 01:59:42.000 124 7890.30 964.65 53946.91 88888.00 2018-05-04 01:59:43.000 124 7890.31 964.65 53946.93 88888.00 2018-05-04 01:59:44.000 124 7890.32 964.63 53946.93 88888.00 2018-05-04 01:59:45.000 124 7890.34 964.63 53946.92 88888.00 2018-05-04 01:59:46.000 124 7890.35 964.63 53946.91 88888.00 2018-05-04 01:59:47.000 124 7890.36 964.63 53946.91 88888.00 2018-05-04 01:59:48.000 124 7890.37 964.63 53946.90 88888.00 2018-05-04 01:59:49.000 124 7890.38 964.63 53946.89 88888.00 2018-05-04 01:59:50.000 124 7890.38 964.62 53946.88 88888.00 2018-05-04 01:59:51.000 124 7890.39 964.63 53946.88 88888.00 2018-05-04 01:59:52.000 124 7890.39 964.64 53946.88 88888.00 2018-05-04 01:59:53.000 124 7890.38 964.63 53946.88 88888.00 2018-05-04 01:59:54.000 124 7890.37 964.63 53946.86 88888.00 2018-05-04 01:59:55.000 124 7890.38 964.62 53946.84 88888.00 2018-05-04 01:59:56.000 124 7890.38 964.60 53946.83 88888.00 2018-05-04 01:59:57.000 124 7890.37 964.61 53946.83 88888.00 2018-05-04 01:59:58.000 124 7890.36 964.63 53946.81 88888.00 2018-05-04 01:59:59.000 124 7890.35 964.63 53946.79 88888.00 2018-05-04 02:00:00.000 124 7890.32 964.62 53946.78 88888.00 2018-05-04 02:00:01.000 124 7890.31 964.61 53946.77 88888.00 2018-05-04 02:00:02.000 124 7890.29 964.60 53946.75 88888.00 2018-05-04 02:00:03.000 124 7890.26 964.61 53946.72 88888.00 2018-05-04 02:00:04.000 124 7890.23 964.62 53946.70 88888.00 2018-05-04 02:00:05.000 124 7890.22 964.61 53946.68 88888.00 2018-05-04 02:00:06.000 124 7890.20 964.62 53946.66 88888.00 2018-05-04 02:00:07.000 124 7890.19 964.63 53946.65 88888.00 2018-05-04 02:00:08.000 124 7890.18 964.63 53946.63 88888.00 2018-05-04 02:00:09.000 124 7890.16 964.62 53946.62 88888.00 2018-05-04 02:00:10.000 124 7890.14 964.61 53946.60 88888.00 2018-05-04 02:00:11.000 124 7890.12 964.62 53946.58 88888.00 2018-05-04 02:00:12.000 124 7890.10 964.62 53946.56 88888.00 2018-05-04 02:00:13.000 124 7890.07 964.61 53946.54 88888.00 2018-05-04 02:00:14.000 124 7890.06 964.61 53946.54 88888.00 2018-05-04 02:00:15.000 124 7890.05 964.61 53946.54 88888.00 2018-05-04 02:00:16.000 124 7890.04 964.59 53946.54 88888.00 2018-05-04 02:00:17.000 124 7890.03 964.58 53946.55 88888.00 2018-05-04 02:00:18.000 124 7890.02 964.56 53946.55 88888.00 2018-05-04 02:00:19.000 124 7890.00 964.54 53946.53 88888.00 2018-05-04 02:00:20.000 124 7889.99 964.52 53946.52 88888.00 2018-05-04 02:00:21.000 124 7889.99 964.50 53946.52 88888.00 2018-05-04 02:00:22.000 124 7889.98 964.49 53946.52 88888.00 2018-05-04 02:00:23.000 124 7889.97 964.48 53946.53 88888.00 2018-05-04 02:00:24.000 124 7889.98 964.46 53946.54 88888.00 2018-05-04 02:00:25.000 124 7889.99 964.43 53946.55 88888.00 2018-05-04 02:00:26.000 124 7889.97 964.42 53946.55 88888.00 2018-05-04 02:00:27.000 124 7889.96 964.41 53946.56 88888.00 2018-05-04 02:00:28.000 124 7889.97 964.39 53946.56 88888.00 2018-05-04 02:00:29.000 124 7889.97 964.37 53946.55 88888.00 2018-05-04 02:00:30.000 124 7889.97 964.35 53946.55 88888.00 2018-05-04 02:00:31.000 124 7889.96 964.35 53946.57 88888.00 2018-05-04 02:00:32.000 124 7889.96 964.33 53946.58 88888.00 2018-05-04 02:00:33.000 124 7889.97 964.31 53946.59 88888.00 2018-05-04 02:00:34.000 124 7889.98 964.31 53946.59 88888.00 2018-05-04 02:00:35.000 124 7889.98 964.31 53946.59 88888.00 2018-05-04 02:00:36.000 124 7889.97 964.28 53946.58 88888.00 2018-05-04 02:00:37.000 124 7889.96 964.26 53946.58 88888.00 2018-05-04 02:00:38.000 124 7889.98 964.24 53946.59 88888.00 2018-05-04 02:00:39.000 124 7890.00 964.23 53946.61 88888.00 2018-05-04 02:00:40.000 124 7890.01 964.21 53946.63 88888.00 2018-05-04 02:00:41.000 124 7890.02 964.20 53946.65 88888.00 2018-05-04 02:00:42.000 124 7890.03 964.18 53946.67 88888.00 2018-05-04 02:00:43.000 124 7890.03 964.17 53946.68 88888.00 2018-05-04 02:00:44.000 124 7890.03 964.16 53946.69 88888.00 2018-05-04 02:00:45.000 124 7890.03 964.15 53946.70 88888.00 2018-05-04 02:00:46.000 124 7890.03 964.14 53946.71 88888.00 2018-05-04 02:00:47.000 124 7890.03 964.14 53946.72 88888.00 2018-05-04 02:00:48.000 124 7890.05 964.13 53946.73 88888.00 2018-05-04 02:00:49.000 124 7890.06 964.11 53946.75 88888.00 2018-05-04 02:00:50.000 124 7890.06 964.09 53946.76 88888.00 2018-05-04 02:00:51.000 124 7890.07 964.07 53946.77 88888.00 2018-05-04 02:00:52.000 124 7890.08 964.05 53946.79 88888.00 2018-05-04 02:00:53.000 124 7890.09 964.05 53946.80 88888.00 2018-05-04 02:00:54.000 124 7890.09 964.03 53946.82 88888.00 2018-05-04 02:00:55.000 124 7890.10 964.01 53946.83 88888.00 2018-05-04 02:00:56.000 124 7890.11 963.99 53946.84 88888.00 2018-05-04 02:00:57.000 124 7890.10 963.97 53946.86 88888.00 2018-05-04 02:00:58.000 124 7890.10 963.96 53946.87 88888.00 2018-05-04 02:00:59.000 124 7890.10 963.94 53946.89 88888.00 2018-05-04 02:01:00.000 124 7890.10 963.92 53946.91 88888.00 2018-05-04 02:01:01.000 124 7890.09 963.89 53946.91 88888.00 2018-05-04 02:01:02.000 124 7890.08 963.88 53946.92 88888.00 2018-05-04 02:01:03.000 124 7890.08 963.87 53946.94 88888.00 2018-05-04 02:01:04.000 124 7890.09 963.87 53946.95 88888.00 2018-05-04 02:01:05.000 124 7890.10 963.86 53946.96 88888.00 2018-05-04 02:01:06.000 124 7890.11 963.84 53946.96 88888.00 2018-05-04 02:01:07.000 124 7890.10 963.82 53946.98 88888.00 2018-05-04 02:01:08.000 124 7890.08 963.78 53946.99 88888.00 2018-05-04 02:01:09.000 124 7890.07 963.77 53947.01 88888.00 2018-05-04 02:01:10.000 124 7890.07 963.77 53947.02 88888.00 2018-05-04 02:01:11.000 124 7890.07 963.76 53947.01 88888.00 2018-05-04 02:01:12.000 124 7890.08 963.76 53947.02 88888.00 2018-05-04 02:01:13.000 124 7890.09 963.76 53947.05 88888.00 2018-05-04 02:01:14.000 124 7890.09 963.76 53947.07 88888.00 2018-05-04 02:01:15.000 124 7890.08 963.76 53947.07 88888.00 2018-05-04 02:01:16.000 124 7890.07 963.76 53947.07 88888.00 2018-05-04 02:01:17.000 124 7890.08 963.75 53947.09 88888.00 2018-05-04 02:01:18.000 124 7890.09 963.74 53947.12 88888.00 2018-05-04 02:01:19.000 124 7890.10 963.74 53947.14 88888.00 2018-05-04 02:01:20.000 124 7890.10 963.74 53947.16 88888.00 2018-05-04 02:01:21.000 124 7890.10 963.74 53947.16 88888.00 2018-05-04 02:01:22.000 124 7890.10 963.75 53947.17 88888.00 2018-05-04 02:01:23.000 124 7890.12 963.76 53947.20 88888.00 2018-05-04 02:01:24.000 124 7890.13 963.76 53947.22 88888.00 2018-05-04 02:01:25.000 124 7890.13 963.77 53947.24 88888.00 2018-05-04 02:01:26.000 124 7890.14 963.77 53947.25 88888.00 2018-05-04 02:01:27.000 124 7890.15 963.78 53947.26 88888.00 2018-05-04 02:01:28.000 124 7890.16 963.80 53947.28 88888.00 2018-05-04 02:01:29.000 124 7890.18 963.83 53947.30 88888.00 2018-05-04 02:01:30.000 124 7890.18 963.83 53947.30 88888.00 2018-05-04 02:01:31.000 124 7890.19 963.84 53947.31 88888.00 2018-05-04 02:01:32.000 124 7890.20 963.85 53947.33 88888.00 2018-05-04 02:01:33.000 124 7890.21 963.86 53947.34 88888.00 2018-05-04 02:01:34.000 124 7890.22 963.87 53947.37 88888.00 2018-05-04 02:01:35.000 124 7890.22 963.89 53947.39 88888.00 2018-05-04 02:01:36.000 124 7890.22 963.90 53947.40 88888.00 2018-05-04 02:01:37.000 124 7890.23 963.91 53947.42 88888.00 2018-05-04 02:01:38.000 124 7890.24 963.91 53947.43 88888.00 2018-05-04 02:01:39.000 124 7890.24 963.91 53947.44 88888.00 2018-05-04 02:01:40.000 124 7890.24 963.93 53947.45 88888.00 2018-05-04 02:01:41.000 124 7890.25 963.94 53947.46 88888.00 2018-05-04 02:01:42.000 124 7890.25 963.96 53947.46 88888.00 2018-05-04 02:01:43.000 124 7890.26 963.99 53947.46 88888.00 2018-05-04 02:01:44.000 124 7890.25 964.01 53947.48 88888.00 2018-05-04 02:01:45.000 124 7890.24 964.02 53947.48 88888.00 2018-05-04 02:01:46.000 124 7890.23 964.04 53947.50 88888.00 2018-05-04 02:01:47.000 124 7890.23 964.04 53947.50 88888.00 2018-05-04 02:01:48.000 124 7890.23 964.06 53947.51 88888.00 2018-05-04 02:01:49.000 124 7890.23 964.09 53947.53 88888.00 2018-05-04 02:01:50.000 124 7890.23 964.12 53947.56 88888.00 2018-05-04 02:01:51.000 124 7890.23 964.12 53947.57 88888.00 2018-05-04 02:01:52.000 124 7890.23 964.15 53947.57 88888.00 2018-05-04 02:01:53.000 124 7890.22 964.18 53947.58 88888.00 2018-05-04 02:01:54.000 124 7890.21 964.20 53947.59 88888.00 2018-05-04 02:01:55.000 124 7890.21 964.22 53947.59 88888.00 2018-05-04 02:01:56.000 124 7890.21 964.23 53947.59 88888.00 2018-05-04 02:01:57.000 124 7890.21 964.23 53947.60 88888.00 2018-05-04 02:01:58.000 124 7890.20 964.25 53947.62 88888.00 2018-05-04 02:01:59.000 124 7890.19 964.28 53947.62 88888.00 2018-05-04 02:02:00.000 124 7890.17 964.29 53947.62 88888.00 2018-05-04 02:02:01.000 124 7890.16 964.30 53947.63 88888.00 2018-05-04 02:02:02.000 124 7890.14 964.33 53947.64 88888.00 2018-05-04 02:02:03.000 124 7890.13 964.35 53947.64 88888.00 2018-05-04 02:02:04.000 124 7890.12 964.36 53947.66 88888.00 2018-05-04 02:02:05.000 124 7890.12 964.38 53947.68 88888.00 2018-05-04 02:02:06.000 124 7890.11 964.40 53947.69 88888.00 2018-05-04 02:02:07.000 124 7890.10 964.42 53947.70 88888.00 2018-05-04 02:02:08.000 124 7890.10 964.44 53947.70 88888.00 2018-05-04 02:02:09.000 124 7890.10 964.45 53947.73 88888.00 2018-05-04 02:02:10.000 124 7890.09 964.47 53947.76 88888.00 2018-05-04 02:02:11.000 124 7890.09 964.50 53947.77 88888.00 2018-05-04 02:02:12.000 124 7890.08 964.51 53947.78 88888.00 2018-05-04 02:02:13.000 124 7890.07 964.51 53947.79 88888.00 2018-05-04 02:02:14.000 124 7890.05 964.53 53947.80 88888.00 2018-05-04 02:02:15.000 124 7890.04 964.56 53947.82 88888.00 2018-05-04 02:02:16.000 124 7890.03 964.58 53947.84 88888.00 2018-05-04 02:02:17.000 124 7890.03 964.61 53947.85 88888.00 2018-05-04 02:02:18.000 124 7890.03 964.62 53947.86 88888.00 2018-05-04 02:02:19.000 124 7890.01 964.64 53947.87 88888.00 2018-05-04 02:02:20.000 124 7889.98 964.65 53947.88 88888.00 2018-05-04 02:02:21.000 124 7889.97 964.66 53947.89 88888.00 2018-05-04 02:02:22.000 124 7889.96 964.69 53947.91 88888.00 2018-05-04 02:02:23.000 124 7889.93 964.72 53947.93 88888.00 2018-05-04 02:02:24.000 124 7889.92 964.75 53947.95 88888.00 2018-05-04 02:02:25.000 124 7889.92 964.78 53947.96 88888.00 2018-05-04 02:02:26.000 124 7889.90 964.81 53947.97 88888.00 2018-05-04 02:02:27.000 124 7889.88 964.84 53947.98 88888.00 2018-05-04 02:02:28.000 124 7889.87 964.88 53948.01 88888.00 2018-05-04 02:02:29.000 124 7889.84 964.91 53948.02 88888.00 2018-05-04 02:02:30.000 124 7889.81 964.94 53948.02 88888.00 2018-05-04 02:02:31.000 124 7889.78 964.96 53948.02 88888.00 2018-05-04 02:02:32.000 124 7889.76 964.99 53948.03 88888.00 2018-05-04 02:02:33.000 124 7889.75 965.03 53948.04 88888.00 2018-05-04 02:02:34.000 124 7889.73 965.05 53948.05 88888.00 2018-05-04 02:02:35.000 124 7889.69 965.08 53948.07 88888.00 2018-05-04 02:02:36.000 124 7889.66 965.11 53948.07 88888.00 2018-05-04 02:02:37.000 124 7889.65 965.13 53948.09 88888.00 2018-05-04 02:02:38.000 124 7889.63 965.15 53948.11 88888.00 2018-05-04 02:02:39.000 124 7889.60 965.18 53948.12 88888.00 2018-05-04 02:02:40.000 124 7889.57 965.19 53948.13 88888.00 2018-05-04 02:02:41.000 124 7889.54 965.23 53948.14 88888.00 2018-05-04 02:02:42.000 124 7889.52 965.26 53948.16 88888.00 2018-05-04 02:02:43.000 124 7889.50 965.27 53948.17 88888.00 2018-05-04 02:02:44.000 124 7889.47 965.29 53948.20 88888.00 2018-05-04 02:02:45.000 124 7889.44 965.32 53948.22 88888.00 2018-05-04 02:02:46.000 124 7889.42 965.36 53948.23 88888.00 2018-05-04 02:02:47.000 124 7889.40 965.39 53948.24 88888.00 2018-05-04 02:02:48.000 124 7889.36 965.41 53948.27 88888.00 2018-05-04 02:02:49.000 124 7889.34 965.42 53948.28 88888.00 2018-05-04 02:02:50.000 124 7889.32 965.45 53948.29 88888.00 2018-05-04 02:02:51.000 124 7889.27 965.48 53948.30 88888.00 2018-05-04 02:02:52.000 124 7889.24 965.50 53948.32 88888.00 2018-05-04 02:02:53.000 124 7889.22 965.51 53948.34 88888.00 2018-05-04 02:02:54.000 124 7889.17 965.54 53948.36 88888.00 2018-05-04 02:02:55.000 124 7889.14 965.58 53948.38 88888.00 2018-05-04 02:02:56.000 124 7889.11 965.60 53948.39 88888.00 2018-05-04 02:02:57.000 124 7889.08 965.63 53948.39 88888.00 2018-05-04 02:02:58.000 124 7889.05 965.66 53948.41 88888.00 2018-05-04 02:02:59.000 124 7889.01 965.68 53948.43 88888.00 2018-05-04 02:03:00.000 124 7888.97 965.71 53948.44 88888.00 2018-05-04 02:03:01.000 124 7888.93 965.74 53948.45 88888.00 2018-05-04 02:03:02.000 124 7888.90 965.77 53948.47 88888.00 2018-05-04 02:03:03.000 124 7888.86 965.80 53948.49 88888.00 2018-05-04 02:03:04.000 124 7888.83 965.84 53948.52 88888.00 2018-05-04 02:03:05.000 124 7888.79 965.86 53948.54 88888.00 2018-05-04 02:03:06.000 124 7888.76 965.86 53948.56 88888.00 2018-05-04 02:03:07.000 124 7888.72 965.89 53948.57 88888.00 2018-05-04 02:03:08.000 124 7888.69 965.92 53948.59 88888.00 2018-05-04 02:03:09.000 124 7888.65 965.95 53948.62 88888.00 2018-05-04 02:03:10.000 124 7888.62 965.98 53948.64 88888.00 2018-05-04 02:03:11.000 124 7888.58 966.00 53948.65 88888.00 2018-05-04 02:03:12.000 124 7888.52 966.03 53948.67 88888.00 2018-05-04 02:03:13.000 124 7888.48 966.06 53948.69 88888.00 2018-05-04 02:03:14.000 124 7888.44 966.09 53948.70 88888.00 2018-05-04 02:03:15.000 124 7888.39 966.11 53948.71 88888.00 2018-05-04 02:03:16.000 124 7888.35 966.14 53948.72 88888.00 2018-05-04 02:03:17.000 124 7888.32 966.18 53948.73 88888.00 2018-05-04 02:03:18.000 124 7888.27 966.19 53948.75 88888.00 2018-05-04 02:03:19.000 124 7888.22 966.20 53948.78 88888.00 2018-05-04 02:03:20.000 124 7888.18 966.22 53948.80 88888.00 2018-05-04 02:03:21.000 124 7888.14 966.25 53948.81 88888.00 2018-05-04 02:03:22.000 124 7888.08 966.27 53948.82 88888.00 2018-05-04 02:03:23.000 124 7888.03 966.29 53948.85 88888.00 2018-05-04 02:03:24.000 124 7887.98 966.32 53948.86 88888.00 2018-05-04 02:03:25.000 124 7887.92 966.35 53948.86 88888.00 2018-05-04 02:03:26.000 124 7887.87 966.38 53948.88 88888.00 2018-05-04 02:03:27.000 124 7887.82 966.39 53948.89 88888.00 2018-05-04 02:03:28.000 124 7887.78 966.41 53948.91 88888.00 2018-05-04 02:03:29.000 124 7887.73 966.42 53948.93 88888.00 2018-05-04 02:03:30.000 124 7887.66 966.44 53948.95 88888.00 2018-05-04 02:03:31.000 124 7887.59 966.46 53948.96 88888.00 2018-05-04 02:03:32.000 124 7887.52 966.47 53948.97 88888.00 2018-05-04 02:03:33.000 124 7887.47 966.47 53948.98 88888.00 2018-05-04 02:03:34.000 124 7887.41 966.48 53948.98 88888.00 2018-05-04 02:03:35.000 124 7887.35 966.49 53949.00 88888.00 2018-05-04 02:03:36.000 124 7887.30 966.51 53949.03 88888.00 2018-05-04 02:03:37.000 124 7887.24 966.52 53949.05 88888.00 2018-05-04 02:03:38.000 124 7887.17 966.54 53949.06 88888.00 2018-05-04 02:03:39.000 124 7887.12 966.55 53949.07 88888.00 2018-05-04 02:03:40.000 124 7887.07 966.56 53949.09 88888.00 2018-05-04 02:03:41.000 124 7887.00 966.58 53949.11 88888.00 2018-05-04 02:03:42.000 124 7886.93 966.59 53949.12 88888.00 2018-05-04 02:03:43.000 124 7886.90 966.61 53949.14 88888.00 2018-05-04 02:03:44.000 124 7886.87 966.62 53949.17 88888.00 2018-05-04 02:03:45.000 124 7886.83 966.61 53949.22 88888.00 2018-05-04 02:03:46.000 124 7886.79 966.62 53949.25 88888.00 2018-05-04 02:03:47.000 124 7886.75 966.65 53949.27 88888.00 2018-05-04 02:03:48.000 124 7886.70 966.66 53949.31 88888.00 2018-05-04 02:03:49.000 124 7886.67 966.66 53949.35 88888.00 2018-05-04 02:03:50.000 124 7886.63 966.67 53949.38 88888.00 2018-05-04 02:03:51.000 124 7886.61 966.67 53949.41 88888.00 2018-05-04 02:03:52.000 124 7886.59 966.67 53949.46 88888.00 2018-05-04 02:03:53.000 124 7886.56 966.69 53949.51 88888.00 2018-05-04 02:03:54.000 124 7886.53 966.69 53949.55 88888.00 2018-05-04 02:03:55.000 124 7886.50 966.70 53949.57 88888.00 2018-05-04 02:03:56.000 124 7886.46 966.70 53949.60 88888.00 2018-05-04 02:03:57.000 124 7886.43 966.70 53949.64 88888.00 2018-05-04 02:03:58.000 124 7886.41 966.71 53949.69 88888.00 2018-05-04 02:03:59.000 124 7886.38 966.72 53949.74 88888.00 2018-05-04 02:04:00.000 124 7886.35 966.72 53949.77 88888.00 2018-05-04 02:04:01.000 124 7886.31 966.72 53949.79 88888.00 2018-05-04 02:04:02.000 124 7886.26 966.73 53949.82 88888.00 2018-05-04 02:04:03.000 124 7886.22 966.74 53949.84 88888.00 2018-05-04 02:04:04.000 124 7886.19 966.75 53949.86 88888.00 2018-05-04 02:04:05.000 124 7886.14 966.74 53949.89 88888.00 2018-05-04 02:04:06.000 124 7886.09 966.74 53949.93 88888.00 2018-05-04 02:04:07.000 124 7886.04 966.75 53949.95 88888.00 2018-05-04 02:04:08.000 124 7885.99 966.76 53949.97 88888.00 2018-05-04 02:04:09.000 124 7885.94 966.77 53949.98 88888.00 2018-05-04 02:04:10.000 124 7885.88 966.77 53950.00 88888.00 2018-05-04 02:04:11.000 124 7885.81 966.77 53950.01 88888.00 2018-05-04 02:04:12.000 124 7885.75 966.76 53950.02 88888.00 2018-05-04 02:04:13.000 124 7885.70 966.77 53950.04 88888.00 2018-05-04 02:04:14.000 124 7885.64 966.79 53950.06 88888.00 2018-05-04 02:04:15.000 124 7885.58 966.79 53950.08 88888.00 2018-05-04 02:04:16.000 124 7885.52 966.78 53950.09 88888.00 2018-05-04 02:04:17.000 124 7885.45 966.77 53950.10 88888.00 2018-05-04 02:04:18.000 124 7885.38 966.78 53950.12 88888.00 2018-05-04 02:04:19.000 124 7885.33 966.79 53950.15 88888.00 2018-05-04 02:04:20.000 124 7885.28 966.79 53950.16 88888.00 2018-05-04 02:04:21.000 124 7885.21 966.79 53950.16 88888.00 2018-05-04 02:04:22.000 124 7885.14 966.78 53950.17 88888.00 2018-05-04 02:04:23.000 124 7885.06 966.79 53950.19 88888.00 2018-05-04 02:04:24.000 124 7885.01 966.80 53950.20 88888.00 2018-05-04 02:04:25.000 124 7884.96 966.80 53950.21 88888.00 2018-05-04 02:04:26.000 124 7884.90 966.82 53950.23 88888.00 2018-05-04 02:04:27.000 124 7884.85 966.84 53950.27 88888.00 2018-05-04 02:04:28.000 124 7884.80 966.84 53950.29 88888.00 2018-05-04 02:04:29.000 124 7884.73 966.85 53950.32 88888.00 2018-05-04 02:04:30.000 124 7884.68 966.87 53950.34 88888.00 2018-05-04 02:04:31.000 124 7884.65 966.89 53950.36 88888.00 2018-05-04 02:04:32.000 124 7884.60 966.90 53950.39 88888.00 2018-05-04 02:04:33.000 124 7884.56 966.93 53950.40 88888.00 2018-05-04 02:04:34.000 124 7884.52 966.95 53950.42 88888.00 2018-05-04 02:04:35.000 124 7884.48 966.97 53950.45 88888.00 2018-05-04 02:04:36.000 124 7884.44 966.99 53950.47 88888.00 2018-05-04 02:04:37.000 124 7884.39 967.02 53950.48 88888.00 2018-05-04 02:04:38.000 124 7884.34 967.04 53950.50 88888.00 2018-05-04 02:04:39.000 124 7884.29 967.06 53950.52 88888.00 2018-05-04 02:04:40.000 124 7884.25 967.08 53950.54 88888.00 2018-05-04 02:04:41.000 124 7884.20 967.10 53950.55 88888.00 2018-05-04 02:04:42.000 124 7884.16 967.12 53950.56 88888.00 2018-05-04 02:04:43.000 124 7884.10 967.15 53950.57 88888.00 2018-05-04 02:04:44.000 124 7884.03 967.17 53950.58 88888.00 2018-05-04 02:04:45.000 124 7883.96 967.19 53950.59 88888.00 2018-05-04 02:04:46.000 124 7883.90 967.22 53950.59 88888.00 2018-05-04 02:04:47.000 124 7883.84 967.24 53950.59 88888.00 2018-05-04 02:04:48.000 124 7883.78 967.26 53950.61 88888.00 2018-05-04 02:04:49.000 124 7883.71 967.28 53950.61 88888.00 2018-05-04 02:04:50.000 124 7883.64 967.30 53950.59 88888.00 2018-05-04 02:04:51.000 124 7883.57 967.32 53950.57 88888.00 2018-05-04 02:04:52.000 124 7883.49 967.34 53950.58 88888.00 2018-05-04 02:04:53.000 124 7883.41 967.36 53950.59 88888.00 2018-05-04 02:04:54.000 124 7883.33 967.39 53950.59 88888.00 2018-05-04 02:04:55.000 124 7883.24 967.42 53950.60 88888.00 2018-05-04 02:04:56.000 124 7883.16 967.43 53950.59 88888.00 2018-05-04 02:04:57.000 124 7883.07 967.44 53950.59 88888.00 2018-05-04 02:04:58.000 124 7882.98 967.45 53950.59 88888.00 2018-05-04 02:04:59.000 124 7882.90 967.46 53950.59 88888.00 2018-05-04 02:05:00.000 124 7882.82 967.46 53950.59 88888.00 2018-05-04 02:05:01.000 124 7882.74 967.45 53950.59 88888.00 2018-05-04 02:05:02.000 124 7882.67 967.45 53950.61 88888.00 2018-05-04 02:05:03.000 124 7882.60 967.46 53950.62 88888.00 2018-05-04 02:05:04.000 124 7882.53 967.46 53950.62 88888.00 2018-05-04 02:05:05.000 124 7882.46 967.47 53950.64 88888.00 2018-05-04 02:05:06.000 124 7882.39 967.48 53950.64 88888.00 2018-05-04 02:05:07.000 124 7882.33 967.50 53950.65 88888.00 2018-05-04 02:05:08.000 124 7882.27 967.51 53950.67 88888.00 2018-05-04 02:05:09.000 124 7882.20 967.52 53950.69 88888.00 2018-05-04 02:05:10.000 124 7882.12 967.52 53950.69 88888.00 2018-05-04 02:05:11.000 124 7882.06 967.51 53950.71 88888.00 2018-05-04 02:05:12.000 124 7881.99 967.52 53950.72 88888.00 2018-05-04 02:05:13.000 124 7881.92 967.53 53950.73 88888.00 2018-05-04 02:05:14.000 124 7881.87 967.54 53950.76 88888.00 2018-05-04 02:05:15.000 124 7881.81 967.56 53950.78 88888.00 2018-05-04 02:05:16.000 124 7881.73 967.58 53950.77 88888.00 2018-05-04 02:05:17.000 124 7881.67 967.59 53950.78 88888.00 2018-05-04 02:05:18.000 124 7881.61 967.60 53950.80 88888.00 2018-05-04 02:05:19.000 124 7881.54 967.62 53950.80 88888.00 2018-05-04 02:05:20.000 124 7881.48 967.64 53950.81 88888.00 2018-05-04 02:05:21.000 124 7881.41 967.66 53950.82 88888.00 2018-05-04 02:05:22.000 124 7881.33 967.68 53950.83 88888.00 2018-05-04 02:05:23.000 124 7881.26 967.70 53950.83 88888.00 2018-05-04 02:05:24.000 124 7881.19 967.71 53950.82 88888.00 2018-05-04 02:05:25.000 124 7881.13 967.74 53950.83 88888.00 2018-05-04 02:05:26.000 124 7881.07 967.76 53950.83 88888.00 2018-05-04 02:05:27.000 124 7881.01 967.79 53950.82 88888.00 2018-05-04 02:05:28.000 124 7880.93 967.83 53950.82 88888.00 2018-05-04 02:05:29.000 124 7880.85 967.87 53950.82 88888.00 2018-05-04 02:05:30.000 124 7880.77 967.90 53950.82 88888.00 2018-05-04 02:05:31.000 124 7880.70 967.95 53950.82 88888.00 2018-05-04 02:05:32.000 124 7880.64 968.00 53950.83 88888.00 2018-05-04 02:05:33.000 124 7880.57 968.06 53950.83 88888.00 2018-05-04 02:05:34.000 124 7880.50 968.12 53950.82 88888.00 2018-05-04 02:05:35.000 124 7880.42 968.17 53950.80 88888.00 2018-05-04 02:05:36.000 124 7880.33 968.23 53950.79 88888.00 2018-05-04 02:05:37.000 124 7880.26 968.29 53950.76 88888.00 2018-05-04 02:05:38.000 124 7880.18 968.34 53950.75 88888.00 2018-05-04 02:05:39.000 124 7880.08 968.40 53950.72 88888.00 2018-05-04 02:05:40.000 124 7879.98 968.46 53950.70 88888.00 2018-05-04 02:05:41.000 124 7879.89 968.53 53950.67 88888.00 2018-05-04 02:05:42.000 124 7879.81 968.60 53950.66 88888.00 2018-05-04 02:05:43.000 124 7879.72 968.67 53950.65 88888.00 2018-05-04 02:05:44.000 124 7879.63 968.73 53950.63 88888.00 2018-05-04 02:05:45.000 124 7879.53 968.80 53950.60 88888.00 2018-05-04 02:05:46.000 124 7879.43 968.86 53950.57 88888.00 2018-05-04 02:05:47.000 124 7879.33 968.92 53950.55 88888.00 2018-05-04 02:05:48.000 124 7879.23 968.98 53950.51 88888.00 2018-05-04 02:05:49.000 124 7879.13 969.04 53950.47 88888.00 2018-05-04 02:05:50.000 124 7879.04 969.10 53950.46 88888.00 2018-05-04 02:05:51.000 124 7878.95 969.16 53950.45 88888.00 2018-05-04 02:05:52.000 124 7878.85 969.23 53950.45 88888.00 2018-05-04 02:05:53.000 124 7878.77 969.30 53950.43 88888.00 2018-05-04 02:05:54.000 124 7878.66 969.37 53950.39 88888.00 2018-05-04 02:05:55.000 124 7878.56 969.41 53950.36 88888.00 2018-05-04 02:05:56.000 124 7878.47 969.46 53950.33 88888.00 2018-05-04 02:05:57.000 124 7878.38 969.53 53950.32 88888.00 2018-05-04 02:05:58.000 124 7878.28 969.60 53950.32 88888.00 2018-05-04 02:05:59.000 124 7878.20 969.64 53950.30 88888.00 2018-05-04 02:06:00.000 124 7878.10 969.68 53950.30 88888.00 2018-05-04 02:06:01.000 124 7878.00 969.73 53950.29 88888.00 2018-05-04 02:06:02.000 124 7877.92 969.79 53950.27 88888.00 2018-05-04 02:06:03.000 124 7877.83 969.85 53950.25 88888.00 2018-05-04 02:06:04.000 124 7877.74 969.89 53950.25 88888.00 2018-05-04 02:06:05.000 124 7877.66 969.94 53950.24 88888.00 2018-05-04 02:06:06.000 124 7877.58 970.00 53950.23 88888.00 2018-05-04 02:06:07.000 124 7877.50 970.04 53950.22 88888.00 2018-05-04 02:06:08.000 124 7877.42 970.09 53950.22 88888.00 2018-05-04 02:06:09.000 124 7877.35 970.14 53950.22 88888.00 2018-05-04 02:06:10.000 124 7877.27 970.18 53950.21 88888.00 2018-05-04 02:06:11.000 124 7877.19 970.22 53950.21 88888.00 2018-05-04 02:06:12.000 124 7877.11 970.28 53950.19 88888.00 2018-05-04 02:06:13.000 124 7877.04 970.34 53950.18 88888.00 2018-05-04 02:06:14.000 124 7876.96 970.39 53950.20 88888.00 2018-05-04 02:06:15.000 124 7876.89 970.44 53950.20 88888.00 2018-05-04 02:06:16.000 124 7876.81 970.50 53950.18 88888.00 2018-05-04 02:06:17.000 124 7876.74 970.56 53950.18 88888.00 2018-05-04 02:06:18.000 124 7876.67 970.62 53950.17 88888.00 2018-05-04 02:06:19.000 124 7876.60 970.69 53950.16 88888.00 2018-05-04 02:06:20.000 124 7876.52 970.76 53950.15 88888.00 2018-05-04 02:06:21.000 124 7876.44 970.82 53950.13 88888.00 2018-05-04 02:06:22.000 124 7876.36 970.89 53950.12 88888.00 2018-05-04 02:06:23.000 124 7876.27 970.96 53950.11 88888.00 2018-05-04 02:06:24.000 124 7876.19 971.02 53950.10 88888.00 2018-05-04 02:06:25.000 124 7876.12 971.10 53950.09 88888.00 2018-05-04 02:06:26.000 124 7876.05 971.19 53950.08 88888.00 2018-05-04 02:06:27.000 124 7875.98 971.26 53950.07 88888.00 2018-05-04 02:06:28.000 124 7875.90 971.32 53950.04 88888.00 2018-05-04 02:06:29.000 124 7875.82 971.40 53950.02 88888.00 2018-05-04 02:06:30.000 124 7875.74 971.48 53950.00 88888.00 2018-05-04 02:06:31.000 124 7875.65 971.54 53949.98 88888.00 2018-05-04 02:06:32.000 124 7875.58 971.60 53949.96 88888.00 2018-05-04 02:06:33.000 124 7875.49 971.67 53949.95 88888.00 2018-05-04 02:06:34.000 124 7875.41 971.73 53949.94 88888.00 2018-05-04 02:06:35.000 124 7875.34 971.80 53949.92 88888.00 2018-05-04 02:06:36.000 124 7875.25 971.86 53949.91 88888.00 2018-05-04 02:06:37.000 124 7875.17 971.91 53949.89 88888.00 2018-05-04 02:06:38.000 124 7875.10 971.98 53949.87 88888.00 2018-05-04 02:06:39.000 124 7875.04 972.06 53949.86 88888.00 2018-05-04 02:06:40.000 124 7874.96 972.13 53949.85 88888.00 2018-05-04 02:06:41.000 124 7874.88 972.18 53949.84 88888.00 2018-05-04 02:06:42.000 124 7874.81 972.24 53949.83 88888.00 2018-05-04 02:06:43.000 124 7874.74 972.31 53949.82 88888.00 2018-05-04 02:06:44.000 124 7874.68 972.36 53949.81 88888.00 2018-05-04 02:06:45.000 124 7874.61 972.41 53949.80 88888.00 2018-05-04 02:06:46.000 124 7874.55 972.47 53949.80 88888.00 2018-05-04 02:06:47.000 124 7874.49 972.53 53949.79 88888.00 2018-05-04 02:06:48.000 124 7874.42 972.59 53949.78 88888.00 2018-05-04 02:06:49.000 124 7874.35 972.64 53949.77 88888.00 2018-05-04 02:06:50.000 124 7874.29 972.68 53949.77 88888.00 2018-05-04 02:06:51.000 124 7874.22 972.72 53949.75 88888.00 2018-05-04 02:06:52.000 124 7874.15 972.76 53949.75 88888.00 2018-05-04 02:06:53.000 124 7874.09 972.81 53949.75 88888.00 2018-05-04 02:06:54.000 124 7874.04 972.85 53949.75 88888.00 2018-05-04 02:06:55.000 124 7873.98 972.89 53949.75 88888.00 2018-05-04 02:06:56.000 124 7873.94 972.93 53949.74 88888.00 2018-05-04 02:06:57.000 124 7873.89 972.97 53949.74 88888.00 2018-05-04 02:06:58.000 124 7873.81 973.00 53949.73 88888.00 2018-05-04 02:06:59.000 124 7873.75 973.04 53949.72 88888.00 2018-05-04 02:07:00.000 124 7873.70 973.07 53949.72 88888.00 2018-05-04 02:07:01.000 124 7873.64 973.09 53949.71 88888.00 2018-05-04 02:07:02.000 124 7873.59 973.12 53949.71 88888.00 2018-05-04 02:07:03.000 124 7873.54 973.15 53949.71 88888.00 2018-05-04 02:07:04.000 124 7873.48 973.17 53949.71 88888.00 2018-05-04 02:07:05.000 124 7873.42 973.19 53949.70 88888.00 2018-05-04 02:07:06.000 124 7873.36 973.21 53949.70 88888.00 2018-05-04 02:07:07.000 124 7873.30 973.24 53949.70 88888.00 2018-05-04 02:07:08.000 124 7873.24 973.28 53949.68 88888.00 2018-05-04 02:07:09.000 124 7873.20 973.31 53949.69 88888.00 2018-05-04 02:07:10.000 124 7873.16 973.33 53949.70 88888.00 2018-05-04 02:07:11.000 124 7873.12 973.35 53949.70 88888.00 2018-05-04 02:07:12.000 124 7873.08 973.37 53949.70 88888.00 2018-05-04 02:07:13.000 124 7873.05 973.39 53949.68 88888.00 2018-05-04 02:07:14.000 124 7873.02 973.42 53949.68 88888.00 2018-05-04 02:07:15.000 124 7872.97 973.45 53949.69 88888.00 2018-05-04 02:07:16.000 124 7872.92 973.47 53949.68 88888.00 2018-05-04 02:07:17.000 124 7872.89 973.49 53949.67 88888.00 2018-05-04 02:07:18.000 124 7872.87 973.53 53949.67 88888.00 2018-05-04 02:07:19.000 124 7872.84 973.56 53949.68 88888.00 2018-05-04 02:07:20.000 124 7872.80 973.60 53949.67 88888.00 2018-05-04 02:07:21.000 124 7872.76 973.63 53949.67 88888.00 2018-05-04 02:07:22.000 124 7872.73 973.66 53949.68 88888.00 2018-05-04 02:07:23.000 124 7872.71 973.70 53949.67 88888.00 2018-05-04 02:07:24.000 124 7872.70 973.76 53949.66 88888.00 2018-05-04 02:07:25.000 124 7872.67 973.80 53949.65 88888.00 2018-05-04 02:07:26.000 124 7872.65 973.84 53949.65 88888.00 2018-05-04 02:07:27.000 124 7872.63 973.88 53949.64 88888.00 2018-05-04 02:07:28.000 124 7872.61 973.93 53949.63 88888.00 2018-05-04 02:07:29.000 124 7872.58 973.98 53949.61 88888.00 2018-05-04 02:07:30.000 124 7872.56 974.04 53949.60 88888.00 2018-05-04 02:07:31.000 124 7872.54 974.10 53949.59 88888.00 2018-05-04 02:07:32.000 124 7872.51 974.16 53949.57 88888.00 2018-05-04 02:07:33.000 124 7872.48 974.22 53949.54 88888.00 2018-05-04 02:07:34.000 124 7872.45 974.28 53949.52 88888.00 2018-05-04 02:07:35.000 124 7872.42 974.35 53949.50 88888.00 2018-05-04 02:07:36.000 124 7872.39 974.42 53949.48 88888.00 2018-05-04 02:07:37.000 124 7872.37 974.47 53949.45 88888.00 2018-05-04 02:07:38.000 124 7872.34 974.51 53949.42 88888.00 2018-05-04 02:07:39.000 124 7872.30 974.57 53949.40 88888.00 2018-05-04 02:07:40.000 124 7872.27 974.62 53949.39 88888.00 2018-05-04 02:07:41.000 124 7872.24 974.66 53949.38 88888.00 2018-05-04 02:07:42.000 124 7872.21 974.72 53949.36 88888.00 2018-05-04 02:07:43.000 124 7872.19 974.78 53949.34 88888.00 2018-05-04 02:07:44.000 124 7872.16 974.82 53949.34 88888.00 2018-05-04 02:07:45.000 124 7872.14 974.85 53949.33 88888.00 2018-05-04 02:07:46.000 124 7872.12 974.90 53949.31 88888.00 2018-05-04 02:07:47.000 124 7872.08 974.93 53949.29 88888.00 2018-05-04 02:07:48.000 124 7872.06 974.95 53949.28 88888.00 2018-05-04 02:07:49.000 124 7872.04 974.98 53949.27 88888.00 2018-05-04 02:07:50.000 124 7872.01 975.03 53949.26 88888.00 2018-05-04 02:07:51.000 124 7871.99 975.06 53949.25 88888.00 2018-05-04 02:07:52.000 124 7871.96 975.08 53949.24 88888.00 2018-05-04 02:07:53.000 124 7871.93 975.10 53949.23 88888.00 2018-05-04 02:07:54.000 124 7871.90 975.12 53949.21 88888.00 2018-05-04 02:07:55.000 124 7871.86 975.15 53949.18 88888.00 2018-05-04 02:07:56.000 124 7871.83 975.16 53949.16 88888.00 2018-05-04 02:07:57.000 124 7871.80 975.17 53949.15 88888.00 2018-05-04 02:07:58.000 124 7871.77 975.21 53949.13 88888.00 2018-05-04 02:07:59.000 124 7871.74 975.24 53949.10 88888.00 2018-05-04 02:08:00.000 124 7871.71 975.27 53949.07 88888.00 2018-05-04 02:08:01.000 124 7871.69 975.30 53949.05 88888.00 2018-05-04 02:08:02.000 124 7871.66 975.33 53949.02 88888.00 2018-05-04 02:08:03.000 124 7871.62 975.37 53948.99 88888.00 2018-05-04 02:08:04.000 124 7871.59 975.40 53948.96 88888.00 2018-05-04 02:08:05.000 124 7871.57 975.44 53948.94 88888.00 2018-05-04 02:08:06.000 124 7871.55 975.49 53948.92 88888.00 2018-05-04 02:08:07.000 124 7871.52 975.55 53948.89 88888.00 2018-05-04 02:08:08.000 124 7871.50 975.61 53948.86 88888.00 2018-05-04 02:08:09.000 124 7871.48 975.66 53948.82 88888.00 2018-05-04 02:08:10.000 124 7871.46 975.70 53948.80 88888.00 2018-05-04 02:08:11.000 124 7871.44 975.76 53948.77 88888.00 2018-05-04 02:08:12.000 124 7871.43 975.83 53948.75 88888.00 2018-05-04 02:08:13.000 124 7871.42 975.88 53948.74 88888.00 2018-05-04 02:08:14.000 124 7871.40 975.93 53948.72 88888.00 2018-05-04 02:08:15.000 124 7871.39 976.01 53948.69 88888.00 2018-05-04 02:08:16.000 124 7871.39 976.09 53948.66 88888.00 2018-05-04 02:08:17.000 124 7871.37 976.16 53948.63 88888.00 2018-05-04 02:08:18.000 124 7871.36 976.24 53948.61 88888.00 2018-05-04 02:08:19.000 124 7871.36 976.30 53948.60 88888.00 2018-05-04 02:08:20.000 124 7871.34 976.36 53948.57 88888.00 2018-05-04 02:08:21.000 124 7871.32 976.43 53948.54 88888.00 2018-05-04 02:08:22.000 124 7871.30 976.51 53948.51 88888.00 2018-05-04 02:08:23.000 124 7871.29 976.57 53948.48 88888.00 2018-05-04 02:08:24.000 124 7871.27 976.64 53948.46 88888.00 2018-05-04 02:08:25.000 124 7871.25 976.71 53948.43 88888.00 2018-05-04 02:08:26.000 124 7871.23 976.78 53948.40 88888.00 2018-05-04 02:08:27.000 124 7871.21 976.86 53948.36 88888.00 2018-05-04 02:08:28.000 124 7871.20 976.93 53948.32 88888.00 2018-05-04 02:08:29.000 124 7871.18 977.00 53948.29 88888.00 2018-05-04 02:08:30.000 124 7871.16 977.06 53948.26 88888.00 2018-05-04 02:08:31.000 124 7871.14 977.13 53948.23 88888.00 2018-05-04 02:08:32.000 124 7871.11 977.20 53948.21 88888.00 2018-05-04 02:08:33.000 124 7871.08 977.28 53948.18 88888.00 2018-05-04 02:08:34.000 124 7871.07 977.34 53948.15 88888.00 2018-05-04 02:08:35.000 124 7871.06 977.40 53948.13 88888.00 2018-05-04 02:08:36.000 124 7871.04 977.47 53948.11 88888.00 2018-05-04 02:08:37.000 124 7871.03 977.55 53948.09 88888.00 2018-05-04 02:08:38.000 124 7871.02 977.60 53948.08 88888.00 2018-05-04 02:08:39.000 124 7871.00 977.65 53948.06 88888.00 2018-05-04 02:08:40.000 124 7870.98 977.71 53948.04 88888.00 2018-05-04 02:08:41.000 124 7870.95 977.77 53948.03 88888.00 2018-05-04 02:08:42.000 124 7870.93 977.82 53948.00 88888.00 2018-05-04 02:08:43.000 124 7870.91 977.88 53947.98 88888.00 2018-05-04 02:08:44.000 124 7870.89 977.94 53947.96 88888.00 2018-05-04 02:08:45.000 124 7870.88 978.00 53947.95 88888.00 2018-05-04 02:08:46.000 124 7870.86 978.06 53947.93 88888.00 2018-05-04 02:08:47.000 124 7870.85 978.11 53947.90 88888.00 2018-05-04 02:08:48.000 124 7870.83 978.18 53947.89 88888.00 2018-05-04 02:08:49.000 124 7870.81 978.24 53947.88 88888.00 2018-05-04 02:08:50.000 124 7870.79 978.28 53947.86 88888.00 2018-05-04 02:08:51.000 124 7870.76 978.33 53947.85 88888.00 2018-05-04 02:08:52.000 124 7870.74 978.39 53947.84 88888.00 2018-05-04 02:08:53.000 124 7870.73 978.44 53947.83 88888.00 2018-05-04 02:08:54.000 124 7870.72 978.49 53947.82 88888.00 2018-05-04 02:08:55.000 124 7870.71 978.54 53947.80 88888.00 2018-05-04 02:08:56.000 124 7870.69 978.60 53947.79 88888.00 2018-05-04 02:08:57.000 124 7870.68 978.65 53947.79 88888.00 2018-05-04 02:08:58.000 124 7870.66 978.68 53947.77 88888.00 2018-05-04 02:08:59.000 124 7870.64 978.72 53947.77 88888.00 2018-05-04 02:09:00.000 124 7870.63 978.76 53947.77 88888.00 2018-05-04 02:09:01.000 124 7870.62 978.80 53947.77 88888.00 2018-05-04 02:09:02.000 124 7870.58 978.84 53947.76 88888.00 2018-05-04 02:09:03.000 124 7870.55 978.88 53947.76 88888.00 2018-05-04 02:09:04.000 124 7870.53 978.91 53947.76 88888.00 2018-05-04 02:09:05.000 124 7870.53 978.94 53947.75 88888.00 2018-05-04 02:09:06.000 124 7870.52 978.97 53947.76 88888.00 2018-05-04 02:09:07.000 124 7870.50 978.99 53947.76 88888.00 2018-05-04 02:09:08.000 124 7870.47 979.02 53947.76 88888.00 2018-05-04 02:09:09.000 124 7870.46 979.06 53947.77 88888.00 2018-05-04 02:09:10.000 124 7870.46 979.09 53947.78 88888.00 2018-05-04 02:09:11.000 124 7870.44 979.11 53947.78 88888.00 2018-05-04 02:09:12.000 124 7870.43 979.14 53947.79 88888.00 2018-05-04 02:09:13.000 124 7870.42 979.18 53947.80 88888.00 2018-05-04 02:09:14.000 124 7870.41 979.19 53947.80 88888.00 2018-05-04 02:09:15.000 124 7870.41 979.22 53947.81 88888.00 2018-05-04 02:09:16.000 124 7870.41 979.24 53947.83 88888.00 2018-05-04 02:09:17.000 124 7870.39 979.26 53947.84 88888.00 2018-05-04 02:09:18.000 124 7870.38 979.28 53947.85 88888.00 2018-05-04 02:09:19.000 124 7870.39 979.30 53947.87 88888.00 2018-05-04 02:09:20.000 124 7870.40 979.32 53947.89 88888.00 2018-05-04 02:09:21.000 124 7870.41 979.33 53947.91 88888.00 2018-05-04 02:09:22.000 124 7870.41 979.35 53947.93 88888.00 2018-05-04 02:09:23.000 124 7870.41 979.38 53947.94 88888.00 2018-05-04 02:09:24.000 124 7870.42 979.38 53947.97 88888.00 2018-05-04 02:09:25.000 124 7870.43 979.39 53948.01 88888.00 2018-05-04 02:09:26.000 124 7870.44 979.42 53948.04 88888.00 2018-05-04 02:09:27.000 124 7870.45 979.44 53948.08 88888.00 2018-05-04 02:09:28.000 124 7870.46 979.47 53948.11 88888.00 2018-05-04 02:09:29.000 124 7870.49 979.50 53948.13 88888.00 2018-05-04 02:09:30.000 124 7870.52 979.51 53948.14 88888.00 2018-05-04 02:09:31.000 124 7870.54 979.53 53948.16 88888.00 2018-05-04 02:09:32.000 124 7870.56 979.56 53948.19 88888.00 2018-05-04 02:09:33.000 124 7870.58 979.58 53948.21 88888.00 2018-05-04 02:09:34.000 124 7870.60 979.60 53948.24 88888.00 2018-05-04 02:09:35.000 124 7870.62 979.62 53948.29 88888.00 2018-05-04 02:09:36.000 124 7870.65 979.63 53948.32 88888.00 2018-05-04 02:09:37.000 124 7870.67 979.65 53948.34 88888.00 2018-05-04 02:09:38.000 124 7870.69 979.67 53948.36 88888.00 2018-05-04 02:09:39.000 124 7870.71 979.68 53948.37 88888.00 2018-05-04 02:09:40.000 124 7870.71 979.70 53948.38 88888.00 2018-05-04 02:09:41.000 124 7870.73 979.72 53948.39 88888.00 2018-05-04 02:09:42.000 124 7870.74 979.73 53948.42 88888.00 2018-05-04 02:09:43.000 124 7870.74 979.74 53948.43 88888.00 2018-05-04 02:09:44.000 124 7870.75 979.76 53948.45 88888.00 2018-05-04 02:09:45.000 124 7870.77 979.77 53948.46 88888.00 2018-05-04 02:09:46.000 124 7870.78 979.80 53948.47 88888.00 2018-05-04 02:09:47.000 124 7870.78 979.83 53948.47 88888.00 2018-05-04 02:09:48.000 124 7870.78 979.86 53948.50 88888.00 2018-05-04 02:09:49.000 124 7870.79 979.88 53948.53 88888.00 2018-05-04 02:09:50.000 124 7870.81 979.89 53948.55 88888.00 2018-05-04 02:09:51.000 124 7870.83 979.90 53948.58 88888.00 2018-05-04 02:09:52.000 124 7870.84 979.89 53948.59 88888.00 2018-05-04 02:09:53.000 124 7870.85 979.91 53948.60 88888.00 2018-05-04 02:09:54.000 124 7870.86 979.93 53948.62 88888.00 2018-05-04 02:09:55.000 124 7870.89 979.93 53948.64 88888.00 2018-05-04 02:09:56.000 124 7870.91 979.94 53948.66 88888.00 2018-05-04 02:09:57.000 124 7870.93 979.96 53948.69 88888.00 2018-05-04 02:09:58.000 124 7870.94 979.97 53948.73 88888.00 2018-05-04 02:09:59.000 124 7870.96 979.98 53948.77 88888.00 2018-05-04 02:10:00.000 124 7870.98 979.99 53948.79 88888.00 2018-05-04 02:10:01.000 124 7871.01 980.00 53948.80 88888.00 2018-05-04 02:10:02.000 124 7871.04 980.03 53948.82 88888.00 2018-05-04 02:10:03.000 124 7871.08 980.04 53948.85 88888.00 2018-05-04 02:10:04.000 124 7871.11 980.06 53948.87 88888.00 2018-05-04 02:10:05.000 124 7871.12 980.09 53948.90 88888.00 2018-05-04 02:10:06.000 124 7871.14 980.11 53948.92 88888.00 2018-05-04 02:10:07.000 124 7871.16 980.13 53948.95 88888.00 2018-05-04 02:10:08.000 124 7871.17 980.16 53948.96 88888.00 2018-05-04 02:10:09.000 124 7871.19 980.19 53948.97 88888.00 2018-05-04 02:10:10.000 124 7871.21 980.21 53949.00 88888.00 2018-05-04 02:10:11.000 124 7871.23 980.25 53949.02 88888.00 2018-05-04 02:10:12.000 124 7871.24 980.29 53949.04 88888.00 2018-05-04 02:10:13.000 124 7871.26 980.32 53949.06 88888.00 2018-05-04 02:10:14.000 124 7871.28 980.36 53949.08 88888.00 2018-05-04 02:10:15.000 124 7871.30 980.40 53949.09 88888.00 2018-05-04 02:10:16.000 124 7871.32 980.45 53949.12 88888.00 2018-05-04 02:10:17.000 124 7871.35 980.50 53949.15 88888.00 2018-05-04 02:10:18.000 124 7871.37 980.55 53949.17 88888.00 2018-05-04 02:10:19.000 124 7871.39 980.58 53949.20 88888.00 2018-05-04 02:10:20.000 124 7871.41 980.62 53949.23 88888.00 2018-05-04 02:10:21.000 124 7871.43 980.67 53949.25 88888.00 2018-05-04 02:10:22.000 124 7871.46 980.71 53949.27 88888.00 2018-05-04 02:10:23.000 124 7871.48 980.74 53949.30 88888.00 2018-05-04 02:10:24.000 124 7871.50 980.78 53949.34 88888.00 2018-05-04 02:10:25.000 124 7871.51 980.82 53949.35 88888.00 2018-05-04 02:10:26.000 124 7871.53 980.84 53949.37 88888.00 2018-05-04 02:10:27.000 124 7871.54 980.84 53949.40 88888.00 2018-05-04 02:10:28.000 124 7871.56 980.86 53949.42 88888.00 2018-05-04 02:10:29.000 124 7871.56 980.89 53949.44 88888.00 2018-05-04 02:10:30.000 124 7871.57 980.90 53949.47 88888.00 2018-05-04 02:10:31.000 124 7871.59 980.91 53949.50 88888.00 2018-05-04 02:10:32.000 124 7871.59 980.92 53949.54 88888.00 2018-05-04 02:10:33.000 124 7871.60 980.95 53949.57 88888.00 2018-05-04 02:10:34.000 124 7871.61 980.97 53949.59 88888.00 2018-05-04 02:10:35.000 124 7871.61 980.97 53949.61 88888.00 2018-05-04 02:10:36.000 124 7871.61 980.98 53949.65 88888.00 2018-05-04 02:10:37.000 124 7871.62 981.00 53949.68 88888.00 2018-05-04 02:10:38.000 124 7871.64 981.02 53949.71 88888.00 2018-05-04 02:10:39.000 124 7871.64 981.04 53949.74 88888.00 2018-05-04 02:10:40.000 124 7871.63 981.05 53949.77 88888.00 2018-05-04 02:10:41.000 124 7871.64 981.06 53949.79 88888.00 2018-05-04 02:10:42.000 124 7871.65 981.08 53949.81 88888.00 2018-05-04 02:10:43.000 124 7871.66 981.10 53949.84 88888.00 2018-05-04 02:10:44.000 124 7871.68 981.10 53949.88 88888.00 2018-05-04 02:10:45.000 124 7871.69 981.12 53949.91 88888.00 2018-05-04 02:10:46.000 124 7871.69 981.13 53949.94 88888.00 2018-05-04 02:10:47.000 124 7871.69 981.14 53949.97 88888.00 2018-05-04 02:10:48.000 124 7871.71 981.17 53950.01 88888.00 2018-05-04 02:10:49.000 124 7871.71 981.20 53950.05 88888.00 2018-05-04 02:10:50.000 124 7871.73 981.22 53950.09 88888.00 2018-05-04 02:10:51.000 124 7871.75 981.24 53950.12 88888.00 2018-05-04 02:10:52.000 124 7871.76 981.26 53950.15 88888.00 2018-05-04 02:10:53.000 124 7871.76 981.27 53950.17 88888.00 2018-05-04 02:10:54.000 124 7871.77 981.29 53950.20 88888.00 2018-05-04 02:10:55.000 124 7871.77 981.31 53950.23 88888.00 2018-05-04 02:10:56.000 124 7871.79 981.32 53950.26 88888.00 2018-05-04 02:10:57.000 124 7871.80 981.32 53950.29 88888.00 2018-05-04 02:10:58.000 124 7871.81 981.33 53950.33 88888.00 2018-05-04 02:10:59.000 124 7871.84 981.34 53950.36 88888.00 2018-05-04 02:11:00.000 124 7871.86 981.34 53950.39 88888.00 2018-05-04 02:11:01.000 124 7871.86 981.33 53950.43 88888.00 2018-05-04 02:11:02.000 124 7871.87 981.33 53950.46 88888.00 2018-05-04 02:11:03.000 124 7871.89 981.32 53950.50 88888.00 2018-05-04 02:11:04.000 124 7871.91 981.31 53950.53 88888.00 2018-05-04 02:11:05.000 124 7871.91 981.31 53950.57 88888.00 2018-05-04 02:11:06.000 124 7871.92 981.29 53950.59 88888.00 2018-05-04 02:11:07.000 124 7871.92 981.26 53950.61 88888.00 2018-05-04 02:11:08.000 124 7871.92 981.24 53950.64 88888.00 2018-05-04 02:11:09.000 124 7871.94 981.23 53950.68 88888.00 2018-05-04 02:11:10.000 124 7871.96 981.21 53950.72 88888.00 2018-05-04 02:11:11.000 124 7871.96 981.17 53950.77 88888.00 2018-05-04 02:11:12.000 124 7871.96 981.12 53950.82 88888.00 2018-05-04 02:11:13.000 124 7871.98 981.07 53950.85 88888.00 2018-05-04 02:11:14.000 124 7871.99 981.03 53950.88 88888.00 2018-05-04 02:11:15.000 124 7872.00 980.98 53950.93 88888.00 2018-05-04 02:11:16.000 124 7872.01 980.94 53950.98 88888.00 2018-05-04 02:11:17.000 124 7872.02 980.89 53951.02 88888.00 2018-05-04 02:11:18.000 124 7872.04 980.84 53951.07 88888.00 2018-05-04 02:11:19.000 124 7872.06 980.80 53951.13 88888.00 2018-05-04 02:11:20.000 124 7872.08 980.74 53951.18 88888.00 2018-05-04 02:11:21.000 124 7872.10 980.68 53951.22 88888.00 2018-05-04 02:11:22.000 124 7872.13 980.61 53951.27 88888.00 2018-05-04 02:11:23.000 124 7872.17 980.53 53951.32 88888.00 2018-05-04 02:11:24.000 124 7872.20 980.46 53951.37 88888.00 2018-05-04 02:11:25.000 124 7872.22 980.40 53951.42 88888.00 2018-05-04 02:11:26.000 124 7872.25 980.34 53951.48 88888.00 2018-05-04 02:11:27.000 124 7872.27 980.27 53951.54 88888.00 2018-05-04 02:11:28.000 124 7872.29 980.21 53951.58 88888.00 2018-05-04 02:11:29.000 124 7872.33 980.15 53951.63 88888.00 2018-05-04 02:11:30.000 124 7872.36 980.08 53951.68 88888.00 2018-05-04 02:11:31.000 124 7872.38 980.00 53951.73 88888.00 2018-05-04 02:11:32.000 124 7872.39 979.95 53951.79 88888.00 2018-05-04 02:11:33.000 124 7872.38 979.90 53951.84 88888.00 2018-05-04 02:11:34.000 124 7872.38 979.81 53951.87 88888.00 2018-05-04 02:11:35.000 124 7872.39 979.74 53951.90 88888.00 2018-05-04 02:11:36.000 124 7872.41 979.67 53951.94 88888.00 2018-05-04 02:11:37.000 124 7872.42 979.58 53951.98 88888.00 2018-05-04 02:11:38.000 124 7872.45 979.49 53952.02 88888.00 2018-05-04 02:11:39.000 124 7872.48 979.42 53952.07 88888.00 2018-05-04 02:11:40.000 124 7872.49 979.34 53952.13 88888.00 2018-05-04 02:11:41.000 124 7872.51 979.29 53952.17 88888.00 2018-05-04 02:11:42.000 124 7872.52 979.22 53952.20 88888.00 2018-05-04 02:11:43.000 124 7872.52 979.13 53952.22 88888.00 2018-05-04 02:11:44.000 124 7872.52 979.05 53952.26 88888.00 2018-05-04 02:11:45.000 124 7872.52 978.97 53952.29 88888.00 2018-05-04 02:11:46.000 124 7872.51 978.88 53952.31 88888.00 2018-05-04 02:11:47.000 124 7872.51 978.80 53952.35 88888.00 2018-05-04 02:11:48.000 124 7872.52 978.72 53952.39 88888.00 2018-05-04 02:11:49.000 124 7872.52 978.64 53952.41 88888.00 2018-05-04 02:11:50.000 124 7872.51 978.57 53952.45 88888.00 2018-05-04 02:11:51.000 124 7872.50 978.49 53952.47 88888.00 2018-05-04 02:11:52.000 124 7872.50 978.42 53952.49 88888.00 2018-05-04 02:11:53.000 124 7872.49 978.32 53952.53 88888.00 2018-05-04 02:11:54.000 124 7872.47 978.22 53952.56 88888.00 2018-05-04 02:11:55.000 124 7872.47 978.14 53952.59 88888.00 2018-05-04 02:11:56.000 124 7872.47 978.06 53952.62 88888.00 2018-05-04 02:11:57.000 124 7872.47 977.98 53952.66 88888.00 2018-05-04 02:11:58.000 124 7872.48 977.91 53952.68 88888.00 2018-05-04 02:11:59.000 124 7872.49 977.84 53952.70 88888.00 2018-05-04 02:12:00.000 124 7872.49 977.76 53952.74 88888.00 2018-05-04 02:12:01.000 124 7872.50 977.67 53952.78 88888.00 2018-05-04 02:12:02.000 124 7872.51 977.58 53952.80 88888.00 2018-05-04 02:12:03.000 124 7872.49 977.50 53952.82 88888.00 2018-05-04 02:12:04.000 124 7872.47 977.41 53952.84 88888.00 2018-05-04 02:12:05.000 124 7872.47 977.32 53952.88 88888.00 2018-05-04 02:12:06.000 124 7872.47 977.25 53952.89 88888.00 2018-05-04 02:12:07.000 124 7872.46 977.17 53952.89 88888.00 2018-05-04 02:12:08.000 124 7872.44 977.09 53952.91 88888.00 2018-05-04 02:12:09.000 124 7872.42 977.02 53952.93 88888.00 2018-05-04 02:12:10.000 124 7872.41 976.93 53952.95 88888.00 2018-05-04 02:12:11.000 124 7872.40 976.84 53952.96 88888.00 2018-05-04 02:12:12.000 124 7872.39 976.77 53952.96 88888.00 2018-05-04 02:12:13.000 124 7872.36 976.69 53952.98 88888.00 2018-05-04 02:12:14.000 124 7872.33 976.62 53952.99 88888.00 2018-05-04 02:12:15.000 124 7872.31 976.55 53952.99 88888.00 2018-05-04 02:12:16.000 124 7872.29 976.47 53952.99 88888.00 2018-05-04 02:12:17.000 124 7872.28 976.41 53953.01 88888.00 2018-05-04 02:12:18.000 124 7872.27 976.34 53953.02 88888.00 2018-05-04 02:12:19.000 124 7872.24 976.25 53953.00 88888.00 2018-05-04 02:12:20.000 124 7872.21 976.16 53953.01 88888.00 2018-05-04 02:12:21.000 124 7872.20 976.09 53953.04 88888.00 2018-05-04 02:12:22.000 124 7872.19 976.01 53953.05 88888.00 2018-05-04 02:12:23.000 124 7872.18 975.93 53953.06 88888.00 2018-05-04 02:12:24.000 124 7872.17 975.85 53953.06 88888.00 2018-05-04 02:12:25.000 124 7872.15 975.78 53953.07 88888.00 2018-05-04 02:12:26.000 124 7872.15 975.69 53953.09 88888.00 2018-05-04 02:12:27.000 124 7872.15 975.60 53953.11 88888.00 2018-05-04 02:12:28.000 124 7872.15 975.52 53953.14 88888.00 2018-05-04 02:12:29.000 124 7872.15 975.44 53953.16 88888.00 2018-05-04 02:12:30.000 124 7872.16 975.34 53953.18 88888.00 2018-05-04 02:12:31.000 124 7872.18 975.24 53953.21 88888.00 2018-05-04 02:12:32.000 124 7872.20 975.16 53953.24 88888.00 2018-05-04 02:12:33.000 124 7872.21 975.07 53953.25 88888.00 2018-05-04 02:12:34.000 124 7872.23 974.97 53953.27 88888.00 2018-05-04 02:12:35.000 124 7872.25 974.87 53953.30 88888.00 2018-05-04 02:12:36.000 124 7872.27 974.77 53953.32 88888.00 2018-05-04 02:12:37.000 124 7872.30 974.69 53953.34 88888.00 2018-05-04 02:12:38.000 124 7872.33 974.61 53953.36 88888.00 2018-05-04 02:12:39.000 124 7872.35 974.52 53953.39 88888.00 2018-05-04 02:12:40.000 124 7872.37 974.41 53953.41 88888.00 2018-05-04 02:12:41.000 124 7872.39 974.30 53953.42 88888.00 2018-05-04 02:12:42.000 124 7872.42 974.20 53953.44 88888.00 2018-05-04 02:12:43.000 124 7872.45 974.12 53953.47 88888.00 2018-05-04 02:12:44.000 124 7872.49 974.04 53953.49 88888.00 2018-05-04 02:12:45.000 124 7872.51 973.94 53953.50 88888.00 2018-05-04 02:12:46.000 124 7872.53 973.84 53953.51 88888.00 2018-05-04 02:12:47.000 124 7872.56 973.74 53953.54 88888.00 2018-05-04 02:12:48.000 124 7872.58 973.63 53953.55 88888.00 2018-05-04 02:12:49.000 124 7872.60 973.53 53953.56 88888.00 2018-05-04 02:12:50.000 124 7872.62 973.43 53953.56 88888.00 2018-05-04 02:12:51.000 124 7872.64 973.33 53953.57 88888.00 2018-05-04 02:12:52.000 124 7872.66 973.22 53953.59 88888.00 2018-05-04 02:12:53.000 124 7872.69 973.11 53953.61 88888.00 2018-05-04 02:12:54.000 124 7872.73 973.02 53953.62 88888.00 2018-05-04 02:12:55.000 124 7872.76 972.93 53953.62 88888.00 2018-05-04 02:12:56.000 124 7872.79 972.83 53953.63 88888.00 2018-05-04 02:12:57.000 124 7872.82 972.73 53953.64 88888.00 2018-05-04 02:12:58.000 124 7872.84 972.63 53953.66 88888.00 2018-05-04 02:12:59.000 124 7872.88 972.53 53953.66 88888.00 2018-05-04 02:13:00.000 124 7872.91 972.43 53953.66 88888.00 2018-05-04 02:13:01.000 124 7872.95 972.33 53953.67 88888.00 2018-05-04 02:13:02.000 124 7872.97 972.24 53953.68 88888.00 2018-05-04 02:13:03.000 124 7872.99 972.14 53953.67 88888.00 2018-05-04 02:13:04.000 124 7873.02 972.04 53953.67 88888.00 2018-05-04 02:13:05.000 124 7873.05 971.95 53953.68 88888.00 2018-05-04 02:13:06.000 124 7873.07 971.87 53953.67 88888.00 2018-05-04 02:13:07.000 124 7873.09 971.78 53953.65 88888.00 2018-05-04 02:13:08.000 124 7873.13 971.69 53953.65 88888.00 2018-05-04 02:13:09.000 124 7873.16 971.59 53953.65 88888.00 2018-05-04 02:13:10.000 124 7873.17 971.49 53953.64 88888.00 2018-05-04 02:13:11.000 124 7873.19 971.40 53953.63 88888.00 2018-05-04 02:13:12.000 124 7873.23 971.31 53953.63 88888.00 2018-05-04 02:13:13.000 124 7873.28 971.22 53953.64 88888.00 2018-05-04 02:13:14.000 124 7873.33 971.13 53953.65 88888.00 2018-05-04 02:13:15.000 124 7873.36 971.03 53953.66 88888.00 2018-05-04 02:13:16.000 124 7873.40 970.93 53953.65 88888.00 2018-05-04 02:13:17.000 124 7873.44 970.84 53953.64 88888.00 2018-05-04 02:13:18.000 124 7873.49 970.75 53953.64 88888.00 2018-05-04 02:13:19.000 124 7873.53 970.66 53953.64 88888.00 2018-05-04 02:13:20.000 124 7873.57 970.56 53953.64 88888.00 2018-05-04 02:13:21.000 124 7873.62 970.45 53953.66 88888.00 2018-05-04 02:13:22.000 124 7873.67 970.35 53953.67 88888.00 2018-05-04 02:13:23.000 124 7873.72 970.26 53953.67 88888.00 2018-05-04 02:13:24.000 124 7873.76 970.17 53953.67 88888.00 2018-05-04 02:13:25.000 124 7873.80 970.06 53953.67 88888.00 2018-05-04 02:13:26.000 124 7873.84 969.95 53953.66 88888.00 2018-05-04 02:13:27.000 124 7873.89 969.87 53953.64 88888.00 2018-05-04 02:13:28.000 124 7873.95 969.77 53953.65 88888.00 2018-05-04 02:13:29.000 124 7874.01 969.67 53953.66 88888.00 2018-05-04 02:13:30.000 124 7874.07 969.57 53953.65 88888.00 2018-05-04 02:13:31.000 124 7874.12 969.48 53953.65 88888.00 2018-05-04 02:13:32.000 124 7874.15 969.41 53953.65 88888.00 2018-05-04 02:13:33.000 124 7874.20 969.32 53953.63 88888.00 2018-05-04 02:13:34.000 124 7874.25 969.23 53953.63 88888.00 2018-05-04 02:13:35.000 124 7874.29 969.14 53953.62 88888.00 2018-05-04 02:13:36.000 124 7874.35 969.06 53953.61 88888.00 2018-05-04 02:13:37.000 124 7874.41 968.98 53953.61 88888.00 2018-05-04 02:13:38.000 124 7874.45 968.89 53953.61 88888.00 2018-05-04 02:13:39.000 124 7874.49 968.80 53953.61 88888.00 2018-05-04 02:13:40.000 124 7874.54 968.72 53953.60 88888.00 2018-05-04 02:13:41.000 124 7874.60 968.63 53953.58 88888.00 2018-05-04 02:13:42.000 124 7874.65 968.55 53953.56 88888.00 2018-05-04 02:13:43.000 124 7874.70 968.48 53953.55 88888.00 2018-05-04 02:13:44.000 124 7874.75 968.39 53953.54 88888.00 2018-05-04 02:13:45.000 124 7874.79 968.30 53953.53 88888.00 2018-05-04 02:13:46.000 124 7874.85 968.21 53953.53 88888.00 2018-05-04 02:13:47.000 124 7874.91 968.12 53953.54 88888.00 2018-05-04 02:13:48.000 124 7874.96 968.01 53953.53 88888.00 2018-05-04 02:13:49.000 124 7875.01 967.91 53953.50 88888.00 2018-05-04 02:13:50.000 124 7875.06 967.84 53953.46 88888.00 2018-05-04 02:13:51.000 124 7875.09 967.74 53953.45 88888.00 2018-05-04 02:13:52.000 124 7875.14 967.64 53953.46 88888.00 2018-05-04 02:13:53.000 124 7875.18 967.54 53953.46 88888.00 2018-05-04 02:13:54.000 124 7875.24 967.46 53953.47 88888.00 2018-05-04 02:13:55.000 124 7875.31 967.37 53953.47 88888.00 2018-05-04 02:13:56.000 124 7875.37 967.29 53953.45 88888.00 2018-05-04 02:13:57.000 124 7875.42 967.21 53953.43 88888.00 2018-05-04 02:13:58.000 124 7875.47 967.12 53953.41 88888.00 2018-05-04 02:13:59.000 124 7875.52 967.03 53953.41 88888.00 2018-05-04 02:14:00.000 124 7875.59 966.95 53953.41 88888.00 2018-05-04 02:14:01.000 124 7875.65 966.88 53953.41 88888.00 2018-05-04 02:14:02.000 124 7875.71 966.81 53953.39 88888.00 2018-05-04 02:14:03.000 124 7875.77 966.73 53953.38 88888.00 2018-05-04 02:14:04.000 124 7875.83 966.66 53953.36 88888.00 2018-05-04 02:14:05.000 124 7875.88 966.60 53953.35 88888.00 2018-05-04 02:14:06.000 124 7875.95 966.52 53953.34 88888.00 2018-05-04 02:14:07.000 124 7876.02 966.45 53953.33 88888.00 2018-05-04 02:14:08.000 124 7876.09 966.40 53953.32 88888.00 2018-05-04 02:14:09.000 124 7876.16 966.34 53953.32 88888.00 2018-05-04 02:14:10.000 124 7876.22 966.29 53953.30 88888.00 2018-05-04 02:14:11.000 124 7876.27 966.25 53953.29 88888.00 2018-05-04 02:14:12.000 124 7876.35 966.19 53953.28 88888.00 2018-05-04 02:14:13.000 124 7876.43 966.13 53953.27 88888.00 2018-05-04 02:14:14.000 124 7876.51 966.08 53953.25 88888.00 2018-05-04 02:14:15.000 124 7876.58 966.03 53953.25 88888.00 2018-05-04 02:14:16.000 124 7876.65 965.98 53953.25 88888.00 2018-05-04 02:14:17.000 124 7876.72 965.94 53953.24 88888.00 2018-05-04 02:14:18.000 124 7876.80 965.89 53953.22 88888.00 2018-05-04 02:14:19.000 124 7876.87 965.84 53953.21 88888.00 2018-05-04 02:14:20.000 124 7876.95 965.79 53953.19 88888.00 2018-05-04 02:14:21.000 124 7877.01 965.76 53953.17 88888.00 2018-05-04 02:14:22.000 124 7877.08 965.71 53953.16 88888.00 2018-05-04 02:14:23.000 124 7877.15 965.68 53953.13 88888.00 2018-05-04 02:14:24.000 124 7877.21 965.64 53953.11 88888.00 2018-05-04 02:14:25.000 124 7877.28 965.61 53953.10 88888.00 2018-05-04 02:14:26.000 124 7877.35 965.59 53953.07 88888.00 2018-05-04 02:14:27.000 124 7877.42 965.56 53953.05 88888.00 2018-05-04 02:14:28.000 124 7877.50 965.51 53953.04 88888.00 2018-05-04 02:14:29.000 124 7877.56 965.48 53953.02 88888.00 2018-05-04 02:14:30.000 124 7877.62 965.45 53952.98 88888.00 2018-05-04 02:14:31.000 124 7877.69 965.43 53952.95 88888.00 2018-05-04 02:14:32.000 124 7877.75 965.39 53952.93 88888.00 2018-05-04 02:14:33.000 124 7877.81 965.36 53952.91 88888.00 2018-05-04 02:14:34.000 124 7877.88 965.33 53952.89 88888.00 2018-05-04 02:14:35.000 124 7877.96 965.30 53952.86 88888.00 2018-05-04 02:14:36.000 124 7878.04 965.25 53952.85 88888.00 2018-05-04 02:14:37.000 124 7878.11 965.20 53952.82 88888.00 2018-05-04 02:14:38.000 124 7878.16 965.17 53952.79 88888.00 2018-05-04 02:14:39.000 124 7878.22 965.13 53952.78 88888.00 2018-05-04 02:14:40.000 124 7878.29 965.08 53952.76 88888.00 2018-05-04 02:14:41.000 124 7878.36 965.04 53952.73 88888.00 2018-05-04 02:14:42.000 124 7878.43 964.99 53952.69 88888.00 2018-05-04 02:14:43.000 124 7878.49 964.93 53952.66 88888.00 2018-05-04 02:14:44.000 124 7878.54 964.89 53952.64 88888.00 2018-05-04 02:14:45.000 124 7878.61 964.85 53952.62 88888.00 2018-05-04 02:14:46.000 124 7878.70 964.79 53952.60 88888.00 2018-05-04 02:14:47.000 124 7878.77 964.74 53952.59 88888.00 2018-05-04 02:14:48.000 124 7878.82 964.69 53952.57 88888.00 2018-05-04 02:14:49.000 124 7878.89 964.64 53952.53 88888.00 2018-05-04 02:14:50.000 124 7878.95 964.61 53952.49 88888.00 2018-05-04 02:14:51.000 124 7879.00 964.56 53952.46 88888.00 2018-05-04 02:14:52.000 124 7879.07 964.51 53952.43 88888.00 2018-05-04 02:14:53.000 124 7879.14 964.47 53952.39 88888.00 2018-05-04 02:14:54.000 124 7879.21 964.42 53952.37 88888.00 2018-05-04 02:14:55.000 124 7879.28 964.36 53952.34 88888.00 2018-05-04 02:14:56.000 124 7879.35 964.31 53952.30 88888.00 2018-05-04 02:14:57.000 124 7879.42 964.26 53952.28 88888.00 2018-05-04 02:14:58.000 124 7879.49 964.21 53952.24 88888.00 2018-05-04 02:14:59.000 124 7879.54 964.16 53952.21 88888.00 2018-05-04 02:15:00.000 124 7879.60 964.10 53952.20 88888.00 2018-05-04 02:15:01.000 124 7879.66 964.05 53952.17 88888.00 2018-05-04 02:15:02.000 124 7879.73 964.00 53952.14 88888.00 2018-05-04 02:15:03.000 124 7879.79 963.94 53952.11 88888.00 2018-05-04 02:15:04.000 124 7879.86 963.88 53952.08 88888.00 2018-05-04 02:15:05.000 124 7879.94 963.81 53952.05 88888.00 2018-05-04 02:15:06.000 124 7880.02 963.75 53952.03 88888.00 2018-05-04 02:15:07.000 124 7880.08 963.70 53952.01 88888.00 2018-05-04 02:15:08.000 124 7880.15 963.65 53951.99 88888.00 2018-05-04 02:15:09.000 124 7880.23 963.58 53951.96 88888.00 2018-05-04 02:15:10.000 124 7880.31 963.53 53951.93 88888.00 2018-05-04 02:15:11.000 124 7880.37 963.49 53951.90 88888.00 2018-05-04 02:15:12.000 124 7880.45 963.43 53951.86 88888.00 2018-05-04 02:15:13.000 124 7880.54 963.38 53951.83 88888.00 2018-05-04 02:15:14.000 124 7880.61 963.32 53951.80 88888.00 2018-05-04 02:15:15.000 124 7880.67 963.24 53951.78 88888.00 2018-05-04 02:15:16.000 124 7880.75 963.18 53951.76 88888.00 2018-05-04 02:15:17.000 124 7880.82 963.10 53951.73 88888.00 2018-05-04 02:15:18.000 124 7880.88 963.03 53951.70 88888.00 2018-05-04 02:15:19.000 124 7880.96 962.98 53951.68 88888.00 2018-05-04 02:15:20.000 124 7881.05 962.90 53951.66 88888.00 2018-05-04 02:15:21.000 124 7881.13 962.81 53951.65 88888.00 2018-05-04 02:15:22.000 124 7881.20 962.74 53951.63 88888.00 2018-05-04 02:15:23.000 124 7881.28 962.68 53951.62 88888.00 2018-05-04 02:15:24.000 124 7881.37 962.62 53951.61 88888.00 2018-05-04 02:15:25.000 124 7881.47 962.56 53951.59 88888.00 2018-05-04 02:15:26.000 124 7881.56 962.50 53951.57 88888.00 2018-05-04 02:15:27.000 124 7881.65 962.42 53951.56 88888.00 2018-05-04 02:15:28.000 124 7881.73 962.35 53951.54 88888.00 2018-05-04 02:15:29.000 124 7881.82 962.28 53951.52 88888.00 2018-05-04 02:15:30.000 124 7881.91 962.21 53951.51 88888.00 2018-05-04 02:15:31.000 124 7882.01 962.15 53951.50 88888.00 2018-05-04 02:15:32.000 124 7882.11 962.06 53951.49 88888.00 2018-05-04 02:15:33.000 124 7882.20 962.00 53951.46 88888.00 2018-05-04 02:15:34.000 124 7882.30 961.95 53951.44 88888.00 2018-05-04 02:15:35.000 124 7882.40 961.88 53951.42 88888.00 2018-05-04 02:15:36.000 124 7882.50 961.82 53951.40 88888.00 2018-05-04 02:15:37.000 124 7882.60 961.76 53951.38 88888.00 2018-05-04 02:15:38.000 124 7882.71 961.69 53951.37 88888.00 2018-05-04 02:15:39.000 124 7882.81 961.62 53951.36 88888.00 2018-05-04 02:15:40.000 124 7882.90 961.54 53951.34 88888.00 2018-05-04 02:15:41.000 124 7883.01 961.46 53951.31 88888.00 2018-05-04 02:15:42.000 124 7883.12 961.38 53951.29 88888.00 2018-05-04 02:15:43.000 124 7883.23 961.31 53951.28 88888.00 2018-05-04 02:15:44.000 124 7883.33 961.23 53951.27 88888.00 2018-05-04 02:15:45.000 124 7883.45 961.15 53951.25 88888.00 2018-05-04 02:15:46.000 124 7883.58 961.07 53951.24 88888.00 2018-05-04 02:15:47.000 124 7883.71 960.99 53951.24 88888.00 2018-05-04 02:15:48.000 124 7883.85 960.89 53951.25 88888.00 2018-05-04 02:15:49.000 124 7883.98 960.79 53951.25 88888.00 2018-05-04 02:15:50.000 124 7884.11 960.68 53951.24 88888.00 2018-05-04 02:15:51.000 124 7884.25 960.59 53951.24 88888.00 2018-05-04 02:15:52.000 124 7884.40 960.49 53951.25 88888.00 2018-05-04 02:15:53.000 124 7884.54 960.38 53951.24 88888.00 2018-05-04 02:15:54.000 124 7884.68 960.28 53951.24 88888.00 2018-05-04 02:15:55.000 124 7884.82 960.19 53951.25 88888.00 2018-05-04 02:15:56.000 124 7884.96 960.11 53951.24 88888.00 2018-05-04 02:15:57.000 124 7885.11 960.00 53951.23 88888.00 2018-05-04 02:15:58.000 124 7885.25 959.90 53951.21 88888.00 2018-05-04 02:15:59.000 124 7885.41 959.81 53951.20 88888.00 2018-05-04 02:16:00.000 124 7885.56 959.72 53951.21 88888.00 2018-05-04 02:16:01.000 124 7885.70 959.61 53951.21 88888.00 2018-05-04 02:16:02.000 124 7885.83 959.50 53951.19 88888.00 2018-05-04 02:16:03.000 124 7885.98 959.40 53951.17 88888.00 2018-05-04 02:16:04.000 124 7886.13 959.30 53951.16 88888.00 2018-05-04 02:16:05.000 124 7886.27 959.19 53951.14 88888.00 2018-05-04 02:16:06.000 124 7886.40 959.09 53951.12 88888.00 2018-05-04 02:16:07.000 124 7886.54 959.00 53951.12 88888.00 2018-05-04 02:16:08.000 124 7886.67 958.92 53951.10 88888.00 2018-05-04 02:16:09.000 124 7886.82 958.84 53951.08 88888.00 2018-05-04 02:16:10.000 124 7886.97 958.76 53951.05 88888.00 2018-05-04 02:16:11.000 124 7887.11 958.69 53951.02 88888.00 2018-05-04 02:16:12.000 124 7887.25 958.63 53950.98 88888.00 2018-05-04 02:16:13.000 124 7887.39 958.56 53950.97 88888.00 2018-05-04 02:16:14.000 124 7887.52 958.49 53950.94 88888.00 2018-05-04 02:16:15.000 124 7887.64 958.44 53950.89 88888.00 2018-05-04 02:16:16.000 124 7887.76 958.38 53950.85 88888.00 2018-05-04 02:16:17.000 124 7887.88 958.29 53950.80 88888.00 2018-05-04 02:16:18.000 124 7888.00 958.24 53950.76 88888.00 2018-05-04 02:16:19.000 124 7888.12 958.19 53950.72 88888.00 2018-05-04 02:16:20.000 124 7888.24 958.14 53950.67 88888.00 2018-05-04 02:16:21.000 124 7888.36 958.08 53950.62 88888.00 2018-05-04 02:16:22.000 124 7888.48 958.03 53950.58 88888.00 2018-05-04 02:16:23.000 124 7888.61 957.97 53950.53 88888.00 2018-05-04 02:16:24.000 124 7888.72 957.90 53950.48 88888.00 2018-05-04 02:16:25.000 124 7888.84 957.84 53950.42 88888.00 2018-05-04 02:16:26.000 124 7888.95 957.79 53950.36 88888.00 2018-05-04 02:16:27.000 124 7889.06 957.74 53950.30 88888.00 2018-05-04 02:16:28.000 124 7889.17 957.68 53950.25 88888.00 2018-05-04 02:16:29.000 124 7889.28 957.62 53950.20 88888.00 2018-05-04 02:16:30.000 124 7889.39 957.55 53950.12 88888.00 2018-05-04 02:16:31.000 124 7889.49 957.48 53950.06 88888.00 2018-05-04 02:16:32.000 124 7889.60 957.42 53950.02 88888.00 2018-05-04 02:16:33.000 124 7889.72 957.36 53949.98 88888.00 2018-05-04 02:16:34.000 124 7889.84 957.30 53949.94 88888.00 2018-05-04 02:16:35.000 124 7889.97 957.24 53949.89 88888.00 2018-05-04 02:16:36.000 124 7890.10 957.17 53949.84 88888.00 2018-05-04 02:16:37.000 124 7890.22 957.12 53949.81 88888.00 2018-05-04 02:16:38.000 124 7890.34 957.05 53949.76 88888.00 2018-05-04 02:16:39.000 124 7890.46 956.98 53949.70 88888.00 2018-05-04 02:16:40.000 124 7890.58 956.92 53949.65 88888.00 2018-05-04 02:16:41.000 124 7890.70 956.86 53949.62 88888.00 2018-05-04 02:16:42.000 124 7890.82 956.80 53949.57 88888.00 2018-05-04 02:16:43.000 124 7890.95 956.72 53949.52 88888.00 2018-05-04 02:16:44.000 124 7891.08 956.65 53949.46 88888.00 2018-05-04 02:16:45.000 124 7891.20 956.60 53949.43 88888.00 2018-05-04 02:16:46.000 124 7891.32 956.55 53949.38 88888.00 2018-05-04 02:16:47.000 124 7891.44 956.49 53949.34 88888.00 2018-05-04 02:16:48.000 124 7891.57 956.44 53949.29 88888.00 2018-05-04 02:16:49.000 124 7891.69 956.38 53949.25 88888.00 2018-05-04 02:16:50.000 124 7891.82 956.32 53949.20 88888.00 2018-05-04 02:16:51.000 124 7891.96 956.27 53949.16 88888.00 2018-05-04 02:16:52.000 124 7892.09 956.21 53949.10 88888.00 2018-05-04 02:16:53.000 124 7892.22 956.15 53949.05 88888.00 2018-05-04 02:16:54.000 124 7892.35 956.10 53949.02 88888.00 2018-05-04 02:16:55.000 124 7892.50 956.06 53948.99 88888.00 2018-05-04 02:16:56.000 124 7892.64 956.01 53948.95 88888.00 2018-05-04 02:16:57.000 124 7892.77 955.96 53948.91 88888.00 2018-05-04 02:16:58.000 124 7892.90 955.91 53948.87 88888.00 2018-05-04 02:16:59.000 124 7893.03 955.85 53948.83 88888.00 2018-05-04 02:17:00.000 124 7893.16 955.80 53948.77 88888.00 2018-05-04 02:17:01.000 124 7893.28 955.75 53948.73 88888.00 2018-05-04 02:17:02.000 124 7893.41 955.69 53948.69 88888.00 2018-05-04 02:17:03.000 124 7893.55 955.61 53948.64 88888.00 2018-05-04 02:17:04.000 124 7893.68 955.55 53948.59 88888.00 2018-05-04 02:17:05.000 124 7893.80 955.50 53948.55 88888.00 2018-05-04 02:17:06.000 124 7893.92 955.44 53948.52 88888.00 2018-05-04 02:17:07.000 124 7894.04 955.38 53948.48 88888.00 2018-05-04 02:17:08.000 124 7894.18 955.32 53948.45 88888.00 2018-05-04 02:17:09.000 124 7894.32 955.26 53948.41 88888.00 2018-05-04 02:17:10.000 124 7894.44 955.19 53948.36 88888.00 2018-05-04 02:17:11.000 124 7894.57 955.14 53948.31 88888.00 2018-05-04 02:17:12.000 124 7894.70 955.09 53948.29 88888.00 2018-05-04 02:17:13.000 124 7894.83 955.04 53948.25 88888.00 2018-05-04 02:17:14.000 124 7894.97 954.99 53948.21 88888.00 2018-05-04 02:17:15.000 124 7895.10 954.93 53948.17 88888.00 2018-05-04 02:17:16.000 124 7895.22 954.87 53948.13 88888.00 2018-05-04 02:17:17.000 124 7895.34 954.84 53948.09 88888.00 2018-05-04 02:17:18.000 124 7895.48 954.79 53948.05 88888.00 2018-05-04 02:17:19.000 124 7895.61 954.72 53948.01 88888.00 2018-05-04 02:17:20.000 124 7895.73 954.66 53947.98 88888.00 2018-05-04 02:17:21.000 124 7895.88 954.63 53947.96 88888.00 2018-05-04 02:17:22.000 124 7896.02 954.58 53947.93 88888.00 2018-05-04 02:17:23.000 124 7896.14 954.51 53947.89 88888.00 2018-05-04 02:17:24.000 124 7896.26 954.46 53947.84 88888.00 2018-05-04 02:17:25.000 124 7896.38 954.41 53947.79 88888.00 2018-05-04 02:17:26.000 124 7896.49 954.36 53947.75 88888.00 2018-05-04 02:17:27.000 124 7896.62 954.32 53947.71 88888.00 2018-05-04 02:17:28.000 124 7896.74 954.30 53947.68 88888.00 2018-05-04 02:17:29.000 124 7896.88 954.25 53947.65 88888.00 2018-05-04 02:17:30.000 124 7897.02 954.20 53947.63 88888.00 2018-05-04 02:17:31.000 124 7897.14 954.17 53947.59 88888.00 2018-05-04 02:17:32.000 124 7897.25 954.12 53947.54 88888.00 2018-05-04 02:17:33.000 124 7897.36 954.08 53947.50 88888.00 2018-05-04 02:17:34.000 124 7897.47 954.06 53947.45 88888.00 2018-05-04 02:17:35.000 124 7897.60 954.04 53947.40 88888.00 2018-05-04 02:17:36.000 124 7897.72 954.02 53947.36 88888.00 2018-05-04 02:17:37.000 124 7897.83 953.99 53947.32 88888.00 2018-05-04 02:17:38.000 124 7897.94 953.96 53947.29 88888.00 2018-05-04 02:17:39.000 124 7898.04 953.94 53947.26 88888.00 2018-05-04 02:17:40.000 124 7898.15 953.92 53947.21 88888.00 2018-05-04 02:17:41.000 124 7898.26 953.89 53947.15 88888.00 2018-05-04 02:17:42.000 124 7898.35 953.86 53947.10 88888.00 2018-05-04 02:17:43.000 124 7898.45 953.83 53947.05 88888.00 2018-05-04 02:17:44.000 124 7898.56 953.79 53947.02 88888.00 2018-05-04 02:17:45.000 124 7898.66 953.76 53946.99 88888.00 2018-05-04 02:17:46.000 124 7898.76 953.73 53946.96 88888.00 2018-05-04 02:17:47.000 124 7898.86 953.71 53946.93 88888.00 2018-05-04 02:17:48.000 124 7898.96 953.69 53946.88 88888.00 2018-05-04 02:17:49.000 124 7899.04 953.67 53946.82 88888.00 2018-05-04 02:17:50.000 124 7899.13 953.64 53946.77 88888.00 2018-05-04 02:17:51.000 124 7899.23 953.61 53946.75 88888.00 2018-05-04 02:17:52.000 124 7899.32 953.59 53946.73 88888.00 2018-05-04 02:17:53.000 124 7899.41 953.56 53946.69 88888.00 2018-05-04 02:17:54.000 124 7899.50 953.53 53946.64 88888.00 2018-05-04 02:17:55.000 124 7899.57 953.51 53946.59 88888.00 2018-05-04 02:17:56.000 124 7899.65 953.48 53946.54 88888.00 2018-05-04 02:17:57.000 124 7899.75 953.42 53946.51 88888.00 2018-05-04 02:17:58.000 124 7899.83 953.39 53946.49 88888.00 2018-05-04 02:17:59.000 124 7899.90 953.38 53946.47 88888.00 2018-05-04 02:18:00.000 124 7899.98 953.35 53946.44 88888.00 2018-05-04 02:18:01.000 124 7900.08 953.32 53946.41 88888.00 2018-05-04 02:18:02.000 124 7900.16 953.30 53946.39 88888.00 2018-05-04 02:18:03.000 124 7900.24 953.27 53946.35 88888.00 2018-05-04 02:18:04.000 124 7900.32 953.23 53946.32 88888.00 2018-05-04 02:18:05.000 124 7900.41 953.22 53946.29 88888.00 2018-05-04 02:18:06.000 124 7900.49 953.22 53946.26 88888.00 2018-05-04 02:18:07.000 124 7900.57 953.20 53946.22 88888.00 2018-05-04 02:18:08.000 124 7900.65 953.17 53946.20 88888.00 2018-05-04 02:18:09.000 124 7900.74 953.17 53946.17 88888.00 2018-05-04 02:18:10.000 124 7900.81 953.16 53946.13 88888.00 2018-05-04 02:18:11.000 124 7900.89 953.14 53946.10 88888.00 2018-05-04 02:18:12.000 124 7900.98 953.12 53946.09 88888.00 2018-05-04 02:18:13.000 124 7901.06 953.11 53946.09 88888.00 2018-05-04 02:18:14.000 124 7901.14 953.10 53946.06 88888.00 2018-05-04 02:18:15.000 124 7901.22 953.09 53946.03 88888.00 2018-05-04 02:18:16.000 124 7901.30 953.08 53946.00 88888.00 2018-05-04 02:18:17.000 124 7901.36 953.07 53945.98 88888.00 2018-05-04 02:18:18.000 124 7901.44 953.06 53945.96 88888.00 2018-05-04 02:18:19.000 124 7901.50 953.04 53945.93 88888.00 2018-05-04 02:18:20.000 124 7901.57 953.01 53945.91 88888.00 2018-05-04 02:18:21.000 124 7901.65 952.98 53945.89 88888.00 2018-05-04 02:18:22.000 124 7901.73 952.96 53945.88 88888.00 2018-05-04 02:18:23.000 124 7901.80 952.92 53945.87 88888.00 2018-05-04 02:18:24.000 124 7901.87 952.90 53945.86 88888.00 2018-05-04 02:18:25.000 124 7901.93 952.88 53945.85 88888.00 2018-05-04 02:18:26.000 124 7902.01 952.85 53945.83 88888.00 2018-05-04 02:18:27.000 124 7902.08 952.82 53945.82 88888.00 2018-05-04 02:18:28.000 124 7902.13 952.80 53945.79 88888.00 2018-05-04 02:18:29.000 124 7902.19 952.78 53945.77 88888.00 2018-05-04 02:18:30.000 124 7902.25 952.77 53945.76 88888.00 2018-05-04 02:18:31.000 124 7902.31 952.75 53945.75 88888.00 2018-05-04 02:18:32.000 124 7902.38 952.73 53945.74 88888.00 2018-05-04 02:18:33.000 124 7902.45 952.71 53945.72 88888.00 2018-05-04 02:18:34.000 124 7902.52 952.69 53945.71 88888.00 2018-05-04 02:18:35.000 124 7902.59 952.66 53945.70 88888.00 2018-05-04 02:18:36.000 124 7902.67 952.63 53945.69 88888.00 2018-05-04 02:18:37.000 124 7902.75 952.60 53945.70 88888.00 2018-05-04 02:18:38.000 124 7902.83 952.57 53945.71 88888.00 2018-05-04 02:18:39.000 124 7902.90 952.54 53945.71 88888.00 2018-05-04 02:18:40.000 124 7902.97 952.49 53945.71 88888.00 2018-05-04 02:18:41.000 124 7903.05 952.45 53945.71 88888.00 2018-05-04 02:18:42.000 124 7903.14 952.43 53945.71 88888.00 2018-05-04 02:18:43.000 124 7903.23 952.40 53945.73 88888.00 2018-05-04 02:18:44.000 124 7903.30 952.36 53945.73 88888.00 2018-05-04 02:18:45.000 124 7903.39 952.31 53945.73 88888.00 2018-05-04 02:18:46.000 124 7903.48 952.28 53945.74 88888.00 2018-05-04 02:18:47.000 124 7903.57 952.24 53945.75 88888.00 2018-05-04 02:18:48.000 124 7903.67 952.20 53945.77 88888.00 2018-05-04 02:18:49.000 124 7903.77 952.16 53945.79 88888.00 2018-05-04 02:18:50.000 124 7903.86 952.10 53945.79 88888.00 2018-05-04 02:18:51.000 124 7903.94 952.05 53945.81 88888.00 2018-05-04 02:18:52.000 124 7904.04 952.01 53945.84 88888.00 2018-05-04 02:18:53.000 124 7904.13 951.97 53945.86 88888.00 2018-05-04 02:18:54.000 124 7904.20 951.93 53945.88 88888.00 2018-05-04 02:18:55.000 124 7904.26 951.89 53945.89 88888.00 2018-05-04 02:18:56.000 124 7904.34 951.84 53945.89 88888.00 2018-05-04 02:18:57.000 124 7904.42 951.79 53945.89 88888.00 2018-05-04 02:18:58.000 124 7904.49 951.74 53945.91 88888.00 2018-05-04 02:18:59.000 124 7904.55 951.69 53945.93 88888.00 2018-05-04 02:19:00.000 124 7904.62 951.64 53945.93 88888.00 2018-05-04 02:19:01.000 124 7904.69 951.60 53945.93 88888.00 2018-05-04 02:19:02.000 124 7904.76 951.56 53945.94 88888.00 2018-05-04 02:19:03.000 124 7904.82 951.51 53945.95 88888.00 2018-05-04 02:19:04.000 124 7904.88 951.48 53945.96 88888.00 2018-05-04 02:19:05.000 124 7904.96 951.45 53945.96 88888.00 2018-05-04 02:19:06.000 124 7905.01 951.42 53945.96 88888.00 2018-05-04 02:19:07.000 124 7905.06 951.39 53945.97 88888.00 2018-05-04 02:19:08.000 124 7905.12 951.37 53945.97 88888.00 2018-05-04 02:19:09.000 124 7905.17 951.34 53945.97 88888.00 2018-05-04 02:19:10.000 124 7905.22 951.31 53945.96 88888.00 2018-05-04 02:19:11.000 124 7905.29 951.29 53945.96 88888.00 2018-05-04 02:19:12.000 124 7905.33 951.26 53945.97 88888.00 2018-05-04 02:19:13.000 124 7905.36 951.24 53945.97 88888.00 2018-05-04 02:19:14.000 124 7905.41 951.23 53945.97 88888.00 2018-05-04 02:19:15.000 124 7905.44 951.21 53945.97 88888.00 2018-05-04 02:19:16.000 124 7905.47 951.18 53945.97 88888.00 2018-05-04 02:19:17.000 124 7905.51 951.17 53945.96 88888.00 2018-05-04 02:19:18.000 124 7905.55 951.18 53945.96 88888.00 2018-05-04 02:19:19.000 124 7905.58 951.16 53945.94 88888.00 2018-05-04 02:19:20.000 124 7905.60 951.15 53945.92 88888.00 2018-05-04 02:19:21.000 124 7905.63 951.16 53945.92 88888.00 2018-05-04 02:19:22.000 124 7905.65 951.16 53945.92 88888.00 2018-05-04 02:19:23.000 124 7905.67 951.14 53945.92 88888.00 2018-05-04 02:19:24.000 124 7905.69 951.13 53945.91 88888.00 2018-05-04 02:19:25.000 124 7905.71 951.12 53945.89 88888.00 2018-05-04 02:19:26.000 124 7905.72 951.09 53945.90 88888.00 2018-05-04 02:19:27.000 124 7905.74 951.07 53945.89 88888.00 2018-05-04 02:19:28.000 124 7905.75 951.05 53945.88 88888.00 2018-05-04 02:19:29.000 124 7905.75 951.04 53945.88 88888.00 2018-05-04 02:19:30.000 124 7905.76 951.02 53945.88 88888.00 2018-05-04 02:19:31.000 124 7905.77 951.00 53945.86 88888.00 2018-05-04 02:19:32.000 124 7905.77 950.98 53945.87 88888.00 2018-05-04 02:19:33.000 124 7905.78 950.98 53945.88 88888.00 2018-05-04 02:19:34.000 124 7905.79 950.97 53945.87 88888.00 2018-05-04 02:19:35.000 124 7905.81 950.96 53945.88 88888.00 2018-05-04 02:19:36.000 124 7905.81 950.96 53945.88 88888.00 2018-05-04 02:19:37.000 124 7905.82 950.97 53945.88 88888.00 2018-05-04 02:19:38.000 124 7905.83 950.96 53945.88 88888.00 2018-05-04 02:19:39.000 124 7905.84 950.93 53945.89 88888.00 2018-05-04 02:19:40.000 124 7905.84 950.91 53945.89 88888.00 2018-05-04 02:19:41.000 124 7905.85 950.91 53945.89 88888.00 2018-05-04 02:19:42.000 124 7905.85 950.91 53945.90 88888.00 2018-05-04 02:19:43.000 124 7905.85 950.89 53945.91 88888.00 2018-05-04 02:19:44.000 124 7905.87 950.87 53945.91 88888.00 2018-05-04 02:19:45.000 124 7905.88 950.86 53945.92 88888.00 2018-05-04 02:19:46.000 124 7905.88 950.85 53945.93 88888.00 2018-05-04 02:19:47.000 124 7905.88 950.85 53945.93 88888.00 2018-05-04 02:19:48.000 124 7905.89 950.85 53945.93 88888.00 2018-05-04 02:19:49.000 124 7905.89 950.87 53945.94 88888.00 2018-05-04 02:19:50.000 124 7905.89 950.88 53945.96 88888.00 2018-05-04 02:19:51.000 124 7905.89 950.88 53945.96 88888.00 2018-05-04 02:19:52.000 124 7905.89 950.89 53945.96 88888.00 2018-05-04 02:19:53.000 124 7905.88 950.91 53945.96 88888.00 2018-05-04 02:19:54.000 124 7905.86 950.91 53945.97 88888.00 2018-05-04 02:19:55.000 124 7905.84 950.92 53945.97 88888.00 2018-05-04 02:19:56.000 124 7905.82 950.93 53945.98 88888.00 2018-05-04 02:19:57.000 124 7905.80 950.92 53945.98 88888.00 2018-05-04 02:19:58.000 124 7905.78 950.92 53945.98 88888.00 2018-05-04 02:19:59.000 124 7905.76 950.94 53945.98 88888.00 2018-05-04 02:20:00.000 124 7905.74 950.96 53945.98 88888.00 2018-05-04 02:20:01.000 124 7905.71 950.96 53945.97 88888.00 2018-05-04 02:20:02.000 124 7905.67 950.97 53945.96 88888.00 2018-05-04 02:20:03.000 124 7905.64 950.99 53945.97 88888.00 2018-05-04 02:20:04.000 124 7905.62 951.02 53945.97 88888.00 2018-05-04 02:20:05.000 124 7905.60 951.04 53945.96 88888.00 2018-05-04 02:20:06.000 124 7905.55 951.07 53945.95 88888.00 2018-05-04 02:20:07.000 124 7905.52 951.09 53945.94 88888.00 2018-05-04 02:20:08.000 124 7905.49 951.10 53945.95 88888.00 2018-05-04 02:20:09.000 124 7905.44 951.12 53945.95 88888.00 2018-05-04 02:20:10.000 124 7905.39 951.16 53945.94 88888.00 2018-05-04 02:20:11.000 124 7905.36 951.20 53945.95 88888.00 2018-05-04 02:20:12.000 124 7905.33 951.23 53945.96 88888.00 2018-05-04 02:20:13.000 124 7905.27 951.25 53945.95 88888.00 2018-05-04 02:20:14.000 124 7905.23 951.29 53945.95 88888.00 2018-05-04 02:20:15.000 124 7905.20 951.33 53945.94 88888.00 2018-05-04 02:20:16.000 124 7905.14 951.36 53945.93 88888.00 2018-05-04 02:20:17.000 124 7905.08 951.40 53945.91 88888.00 2018-05-04 02:20:18.000 124 7905.04 951.43 53945.93 88888.00 2018-05-04 02:20:19.000 124 7904.99 951.46 53945.94 88888.00 2018-05-04 02:20:20.000 124 7904.94 951.49 53945.95 88888.00 2018-05-04 02:20:21.000 124 7904.90 951.53 53945.96 88888.00 2018-05-04 02:20:22.000 124 7904.84 951.55 53945.96 88888.00 2018-05-04 02:20:23.000 124 7904.79 951.59 53945.98 88888.00 2018-05-04 02:20:24.000 124 7904.77 951.62 53946.01 88888.00 2018-05-04 02:20:25.000 124 7904.75 951.65 53946.04 88888.00 2018-05-04 02:20:26.000 124 7904.72 951.69 53946.07 88888.00 2018-05-04 02:20:27.000 124 7904.70 951.72 53946.10 88888.00 2018-05-04 02:20:28.000 124 7904.68 951.76 53946.13 88888.00 2018-05-04 02:20:29.000 124 7904.64 951.80 53946.16 88888.00 2018-05-04 02:20:30.000 124 7904.62 951.84 53946.20 88888.00 2018-05-04 02:20:31.000 124 7904.61 951.87 53946.23 88888.00 2018-05-04 02:20:32.000 124 7904.58 951.90 53946.25 88888.00 2018-05-04 02:20:33.000 124 7904.56 951.94 53946.29 88888.00 2018-05-04 02:20:34.000 124 7904.55 951.99 53946.32 88888.00 2018-05-04 02:20:35.000 124 7904.53 952.04 53946.36 88888.00 2018-05-04 02:20:36.000 124 7904.51 952.08 53946.40 88888.00 2018-05-04 02:20:37.000 124 7904.50 952.13 53946.43 88888.00 2018-05-04 02:20:38.000 124 7904.49 952.18 53946.46 88888.00 2018-05-04 02:20:39.000 124 7904.47 952.22 53946.52 88888.00 2018-05-04 02:20:40.000 124 7904.45 952.28 53946.56 88888.00 2018-05-04 02:20:41.000 124 7904.44 952.33 53946.60 88888.00 2018-05-04 02:20:42.000 124 7904.42 952.36 53946.64 88888.00 2018-05-04 02:20:43.000 124 7904.39 952.42 53946.69 88888.00 2018-05-04 02:20:44.000 124 7904.36 952.49 53946.72 88888.00 2018-05-04 02:20:45.000 124 7904.33 952.54 53946.75 88888.00 2018-05-04 02:20:46.000 124 7904.31 952.60 53946.79 88888.00 2018-05-04 02:20:47.000 124 7904.27 952.66 53946.83 88888.00 2018-05-04 02:20:48.000 124 7904.23 952.72 53946.86 88888.00 2018-05-04 02:20:49.000 124 7904.21 952.79 53946.91 88888.00 2018-05-04 02:20:50.000 124 7904.19 952.86 53946.96 88888.00 2018-05-04 02:20:51.000 124 7904.16 952.92 53946.99 88888.00 2018-05-04 02:20:52.000 124 7904.13 953.00 53947.03 88888.00 2018-05-04 02:20:53.000 124 7904.10 953.07 53947.07 88888.00 2018-05-04 02:20:54.000 124 7904.07 953.13 53947.11 88888.00 2018-05-04 02:20:55.000 124 7904.03 953.20 53947.16 88888.00 2018-05-04 02:20:56.000 124 7903.99 953.26 53947.22 88888.00 2018-05-04 02:20:57.000 124 7903.95 953.31 53947.27 88888.00 2018-05-04 02:20:58.000 124 7903.91 953.37 53947.33 88888.00 2018-05-04 02:20:59.000 124 7903.88 953.42 53947.39 88888.00 2018-05-04 02:21:00.000 124 7903.84 953.48 53947.44 88888.00 2018-05-04 02:21:01.000 124 7903.78 953.53 53947.48 88888.00 2018-05-04 02:21:02.000 124 7903.73 953.58 53947.53 88888.00 2018-05-04 02:21:03.000 124 7903.68 953.63 53947.58 88888.00 2018-05-04 02:21:04.000 124 7903.62 953.69 53947.63 88888.00 2018-05-04 02:21:05.000 124 7903.56 953.73 53947.69 88888.00 2018-05-04 02:21:06.000 124 7903.51 953.76 53947.75 88888.00 2018-05-04 02:21:07.000 124 7903.45 953.79 53947.80 88888.00 2018-05-04 02:21:08.000 124 7903.39 953.83 53947.87 88888.00 2018-05-04 02:21:09.000 124 7903.33 953.86 53947.93 88888.00 2018-05-04 02:21:10.000 124 7903.26 953.90 53947.98 88888.00 2018-05-04 02:21:11.000 124 7903.19 953.94 53948.02 88888.00 2018-05-04 02:21:12.000 124 7903.12 953.97 53948.07 88888.00 2018-05-04 02:21:13.000 124 7903.07 954.00 53948.14 88888.00 2018-05-04 02:21:14.000 124 7903.00 954.03 53948.19 88888.00 2018-05-04 02:21:15.000 124 7902.92 954.07 53948.25 88888.00 2018-05-04 02:21:16.000 124 7902.84 954.11 53948.31 88888.00 2018-05-04 02:21:17.000 124 7902.76 954.13 53948.37 88888.00 2018-05-04 02:21:18.000 124 7902.68 954.15 53948.42 88888.00 2018-05-04 02:21:19.000 124 7902.57 954.18 53948.47 88888.00 2018-05-04 02:21:20.000 124 7902.46 954.20 53948.52 88888.00 2018-05-04 02:21:21.000 124 7902.37 954.20 53948.58 88888.00 2018-05-04 02:21:22.000 124 7902.28 954.22 53948.64 88888.00 2018-05-04 02:21:23.000 124 7902.19 954.24 53948.70 88888.00 2018-05-04 02:21:24.000 124 7902.10 954.26 53948.76 88888.00 2018-05-04 02:21:25.000 124 7902.00 954.29 53948.80 88888.00 2018-05-04 02:21:26.000 124 7901.91 954.33 53948.85 88888.00 2018-05-04 02:21:27.000 124 7901.81 954.36 53948.89 88888.00 2018-05-04 02:21:28.000 124 7901.71 954.37 53948.95 88888.00 2018-05-04 02:21:29.000 124 7901.61 954.40 53949.02 88888.00 2018-05-04 02:21:30.000 124 7901.50 954.43 53949.08 88888.00 2018-05-04 02:21:31.000 124 7901.39 954.45 53949.13 88888.00 2018-05-04 02:21:32.000 124 7901.28 954.49 53949.20 88888.00 2018-05-04 02:21:33.000 124 7901.18 954.53 53949.25 88888.00 2018-05-04 02:21:34.000 124 7901.06 954.55 53949.31 88888.00 2018-05-04 02:21:35.000 124 7900.96 954.56 53949.37 88888.00 2018-05-04 02:21:36.000 124 7900.86 954.58 53949.44 88888.00 2018-05-04 02:21:37.000 124 7900.75 954.60 53949.50 88888.00 2018-05-04 02:21:38.000 124 7900.63 954.63 53949.56 88888.00 2018-05-04 02:21:39.000 124 7900.53 954.66 53949.62 88888.00 2018-05-04 02:21:40.000 124 7900.42 954.69 53949.66 88888.00 2018-05-04 02:21:41.000 124 7900.30 954.72 53949.71 88888.00 2018-05-04 02:21:42.000 124 7900.19 954.75 53949.77 88888.00 2018-05-04 02:21:43.000 124 7900.08 954.78 53949.82 88888.00 2018-05-04 02:21:44.000 124 7899.97 954.80 53949.88 88888.00 2018-05-04 02:21:45.000 124 7899.84 954.83 53949.93 88888.00 2018-05-04 02:21:46.000 124 7899.73 954.86 53949.97 88888.00 2018-05-04 02:21:47.000 124 7899.62 954.88 53950.03 88888.00 2018-05-04 02:21:48.000 124 7899.49 954.90 53950.10 88888.00 2018-05-04 02:21:49.000 124 7899.36 954.93 53950.17 88888.00 2018-05-04 02:21:50.000 124 7899.24 954.96 53950.22 88888.00 2018-05-04 02:21:51.000 124 7899.11 954.99 53950.26 88888.00 2018-05-04 02:21:52.000 124 7898.97 955.03 53950.31 88888.00 2018-05-04 02:21:53.000 124 7898.84 955.05 53950.37 88888.00 2018-05-04 02:21:54.000 124 7898.73 955.06 53950.43 88888.00 2018-05-04 02:21:55.000 124 7898.61 955.09 53950.47 88888.00 2018-05-04 02:21:56.000 124 7898.49 955.13 53950.53 88888.00 2018-05-04 02:21:57.000 124 7898.36 955.15 53950.59 88888.00 2018-05-04 02:21:58.000 124 7898.22 955.16 53950.64 88888.00 2018-05-04 02:21:59.000 124 7898.09 955.18 53950.69 88888.00 2018-05-04 02:22:00.000 124 7897.97 955.22 53950.75 88888.00 2018-05-04 02:22:01.000 124 7897.85 955.23 53950.81 88888.00 2018-05-04 02:22:02.000 124 7897.74 955.24 53950.87 88888.00 2018-05-04 02:22:03.000 124 7897.63 955.27 53950.94 88888.00 2018-05-04 02:22:04.000 124 7897.51 955.29 53951.00 88888.00 2018-05-04 02:22:05.000 124 7897.39 955.31 53951.07 88888.00 2018-05-04 02:22:06.000 124 7897.28 955.32 53951.13 88888.00 2018-05-04 02:22:07.000 124 7897.17 955.33 53951.20 88888.00 2018-05-04 02:22:08.000 124 7897.06 955.35 53951.27 88888.00 2018-05-04 02:22:09.000 124 7896.93 955.36 53951.34 88888.00 2018-05-04 02:22:10.000 124 7896.82 955.36 53951.42 88888.00 2018-05-04 02:22:11.000 124 7896.72 955.39 53951.49 88888.00 2018-05-04 02:22:12.000 124 7896.61 955.41 53951.57 88888.00 2018-05-04 02:22:13.000 124 7896.49 955.41 53951.63 88888.00 2018-05-04 02:22:14.000 124 7896.38 955.41 53951.69 88888.00 2018-05-04 02:22:15.000 124 7896.29 955.41 53951.77 88888.00 2018-05-04 02:22:16.000 124 7896.18 955.41 53951.86 88888.00 2018-05-04 02:22:17.000 124 7896.06 955.42 53951.93 88888.00 2018-05-04 02:22:18.000 124 7895.96 955.42 53952.00 88888.00 2018-05-04 02:22:19.000 124 7895.85 955.42 53952.08 88888.00 2018-05-04 02:22:20.000 124 7895.75 955.42 53952.15 88888.00 2018-05-04 02:22:21.000 124 7895.63 955.41 53952.23 88888.00 2018-05-04 02:22:22.000 124 7895.51 955.40 53952.31 88888.00 2018-05-04 02:22:23.000 124 7895.41 955.41 53952.39 88888.00 2018-05-04 02:22:24.000 124 7895.31 955.40 53952.46 88888.00 2018-05-04 02:22:25.000 124 7895.21 955.39 53952.54 88888.00 2018-05-04 02:22:26.000 124 7895.11 955.38 53952.62 88888.00 2018-05-04 02:22:27.000 124 7895.01 955.37 53952.69 88888.00 2018-05-04 02:22:28.000 124 7894.90 955.36 53952.77 88888.00 2018-05-04 02:22:29.000 124 7894.81 955.35 53952.85 88888.00 2018-05-04 02:22:30.000 124 7894.71 955.36 53952.92 88888.00 2018-05-04 02:22:31.000 124 7894.59 955.37 53953.00 88888.00 2018-05-04 02:22:32.000 124 7894.47 955.36 53953.07 88888.00 2018-05-04 02:22:33.000 124 7894.36 955.37 53953.13 88888.00 2018-05-04 02:22:34.000 124 7894.25 955.36 53953.20 88888.00 2018-05-04 02:22:35.000 124 7894.14 955.36 53953.27 88888.00 2018-05-04 02:22:36.000 124 7894.03 955.37 53953.35 88888.00 2018-05-04 02:22:37.000 124 7893.93 955.38 53953.41 88888.00 2018-05-04 02:22:38.000 124 7893.83 955.40 53953.47 88888.00 2018-05-04 02:22:39.000 124 7893.72 955.41 53953.54 88888.00 2018-05-04 02:22:40.000 124 7893.60 955.43 53953.61 88888.00 2018-05-04 02:22:41.000 124 7893.47 955.45 53953.67 88888.00 2018-05-04 02:22:42.000 124 7893.35 955.46 53953.74 88888.00 2018-05-04 02:22:43.000 124 7893.23 955.48 53953.79 88888.00 2018-05-04 02:22:44.000 124 7893.11 955.51 53953.83 88888.00 2018-05-04 02:22:45.000 124 7892.99 955.53 53953.87 88888.00 2018-05-04 02:22:46.000 124 7892.86 955.55 53953.92 88888.00 2018-05-04 02:22:47.000 124 7892.74 955.58 53953.98 88888.00 2018-05-04 02:22:48.000 124 7892.62 955.62 53954.05 88888.00 2018-05-04 02:22:49.000 124 7892.48 955.66 53954.09 88888.00 2018-05-04 02:22:50.000 124 7892.34 955.69 53954.12 88888.00 2018-05-04 02:22:51.000 124 7892.20 955.72 53954.16 88888.00 2018-05-04 02:22:52.000 124 7892.06 955.75 53954.21 88888.00 2018-05-04 02:22:53.000 124 7891.93 955.78 53954.25 88888.00 2018-05-04 02:22:54.000 124 7891.81 955.80 53954.30 88888.00 2018-05-04 02:22:55.000 124 7891.68 955.83 53954.36 88888.00 2018-05-04 02:22:56.000 124 7891.55 955.87 53954.40 88888.00 2018-05-04 02:22:57.000 124 7891.42 955.91 53954.45 88888.00 2018-05-04 02:22:58.000 124 7891.29 955.95 53954.49 88888.00 2018-05-04 02:22:59.000 124 7891.16 955.99 53954.54 88888.00 2018-05-04 02:23:00.000 124 7891.03 956.02 53954.58 88888.00 2018-05-04 02:23:01.000 124 7890.89 956.04 53954.62 88888.00 2018-05-04 02:23:02.000 124 7890.74 956.07 53954.65 88888.00 2018-05-04 02:23:03.000 124 7890.61 956.12 53954.69 88888.00 2018-05-04 02:23:04.000 124 7890.48 956.17 53954.73 88888.00 2018-05-04 02:23:05.000 124 7890.35 956.20 53954.76 88888.00 2018-05-04 02:23:06.000 124 7890.20 956.23 53954.79 88888.00 2018-05-04 02:23:07.000 124 7890.05 956.26 53954.82 88888.00 2018-05-04 02:23:08.000 124 7889.91 956.29 53954.86 88888.00 2018-05-04 02:23:09.000 124 7889.78 956.31 53954.91 88888.00 2018-05-04 02:23:10.000 124 7889.66 956.35 53954.96 88888.00 2018-05-04 02:23:11.000 124 7889.54 956.40 53954.98 88888.00 2018-05-04 02:23:12.000 124 7889.41 956.45 53955.01 88888.00 2018-05-04 02:23:13.000 124 7889.28 956.50 53955.05 88888.00 2018-05-04 02:23:14.000 124 7889.13 956.53 53955.10 88888.00 2018-05-04 02:23:15.000 124 7888.98 956.58 53955.12 88888.00 2018-05-04 02:23:16.000 124 7888.85 956.62 53955.14 88888.00 2018-05-04 02:23:17.000 124 7888.72 956.66 53955.18 88888.00 2018-05-04 02:23:18.000 124 7888.59 956.71 53955.20 88888.00 2018-05-04 02:23:19.000 124 7888.45 956.77 53955.22 88888.00 2018-05-04 02:23:20.000 124 7888.32 956.81 53955.25 88888.00 2018-05-04 02:23:21.000 124 7888.18 956.86 53955.29 88888.00 2018-05-04 02:23:22.000 124 7888.04 956.90 53955.32 88888.00 2018-05-04 02:23:23.000 124 7887.90 956.95 53955.34 88888.00 2018-05-04 02:23:24.000 124 7887.74 957.02 53955.36 88888.00 2018-05-04 02:23:25.000 124 7887.60 957.09 53955.39 88888.00 2018-05-04 02:23:26.000 124 7887.46 957.15 53955.39 88888.00 2018-05-04 02:23:27.000 124 7887.32 957.20 53955.40 88888.00 2018-05-04 02:23:28.000 124 7887.16 957.25 53955.41 88888.00 2018-05-04 02:23:29.000 124 7887.00 957.29 53955.43 88888.00 2018-05-04 02:23:30.000 124 7886.86 957.33 53955.44 88888.00 2018-05-04 02:23:31.000 124 7886.72 957.37 53955.46 88888.00 2018-05-04 02:23:32.000 124 7886.60 957.42 53955.49 88888.00 2018-05-04 02:23:33.000 124 7886.48 957.48 53955.52 88888.00 2018-05-04 02:23:34.000 124 7886.33 957.54 53955.53 88888.00 2018-05-04 02:23:35.000 124 7886.18 957.59 53955.54 88888.00 2018-05-04 02:23:36.000 124 7886.04 957.65 53955.57 88888.00 2018-05-04 02:23:37.000 124 7885.90 957.71 53955.59 88888.00 2018-05-04 02:23:38.000 124 7885.74 957.76 53955.59 88888.00 2018-05-04 02:23:39.000 124 7885.59 957.82 53955.59 88888.00 2018-05-04 02:23:40.000 124 7885.47 957.88 53955.61 88888.00 2018-05-04 02:23:41.000 124 7885.34 957.95 53955.63 88888.00 2018-05-04 02:23:42.000 124 7885.19 958.03 53955.64 88888.00 2018-05-04 02:23:43.000 124 7885.05 958.09 53955.63 88888.00 2018-05-04 02:23:44.000 124 7884.94 958.15 53955.65 88888.00 2018-05-04 02:23:45.000 124 7884.82 958.23 53955.69 88888.00 2018-05-04 02:23:46.000 124 7884.69 958.31 53955.71 88888.00 2018-05-04 02:23:47.000 124 7884.56 958.37 53955.72 88888.00 2018-05-04 02:23:48.000 124 7884.44 958.43 53955.74 88888.00 2018-05-04 02:23:49.000 124 7884.32 958.49 53955.77 88888.00 2018-05-04 02:23:50.000 124 7884.20 958.55 53955.78 88888.00 2018-05-04 02:23:51.000 124 7884.07 958.59 53955.80 88888.00 2018-05-04 02:23:52.000 124 7883.96 958.66 53955.82 88888.00 2018-05-04 02:23:53.000 124 7883.85 958.73 53955.86 88888.00 2018-05-04 02:23:54.000 124 7883.74 958.79 53955.89 88888.00 2018-05-04 02:23:55.000 124 7883.64 958.84 53955.91 88888.00 2018-05-04 02:23:56.000 124 7883.53 958.89 53955.92 88888.00 2018-05-04 02:23:57.000 124 7883.41 958.96 53955.95 88888.00 2018-05-04 02:23:58.000 124 7883.29 959.01 53955.98 88888.00 2018-05-04 02:23:59.000 124 7883.18 959.07 53956.00 88888.00 2018-05-04 02:24:00.000 124 7883.08 959.13 53956.02 88888.00 2018-05-04 02:24:01.000 124 7882.97 959.19 53956.05 88888.00 2018-05-04 02:24:02.000 124 7882.87 959.26 53956.08 88888.00 2018-05-04 02:24:03.000 124 7882.77 959.32 53956.10 88888.00 2018-05-04 02:24:04.000 124 7882.67 959.40 53956.12 88888.00 2018-05-04 02:24:05.000 124 7882.55 959.48 53956.14 88888.00 2018-05-04 02:24:06.000 124 7882.44 959.57 53956.16 88888.00 2018-05-04 02:24:07.000 124 7882.33 959.66 53956.17 88888.00 2018-05-04 02:24:08.000 124 7882.22 959.75 53956.18 88888.00 2018-05-04 02:24:09.000 124 7882.10 959.83 53956.19 88888.00 2018-05-04 02:24:10.000 124 7881.98 959.91 53956.20 88888.00 2018-05-04 02:24:11.000 124 7881.87 959.99 53956.21 88888.00 2018-05-04 02:24:12.000 124 7881.74 960.07 53956.21 88888.00 2018-05-04 02:24:13.000 124 7881.61 960.15 53956.22 88888.00 2018-05-04 02:24:14.000 124 7881.50 960.25 53956.24 88888.00 2018-05-04 02:24:15.000 124 7881.39 960.34 53956.26 88888.00 2018-05-04 02:24:16.000 124 7881.27 960.43 53956.28 88888.00 2018-05-04 02:24:17.000 124 7881.16 960.51 53956.30 88888.00 2018-05-04 02:24:18.000 124 7881.05 960.60 53956.30 88888.00 2018-05-04 02:24:19.000 124 7880.94 960.70 53956.29 88888.00 2018-05-04 02:24:20.000 124 7880.84 960.79 53956.30 88888.00 2018-05-04 02:24:21.000 124 7880.73 960.88 53956.32 88888.00 2018-05-04 02:24:22.000 124 7880.64 960.97 53956.32 88888.00 2018-05-04 02:24:23.000 124 7880.53 961.04 53956.36 88888.00 2018-05-04 02:24:24.000 124 7880.43 961.11 53956.39 88888.00 2018-05-04 02:24:25.000 124 7880.33 961.20 53956.42 88888.00 2018-05-04 02:24:26.000 124 7880.25 961.29 53956.45 88888.00 2018-05-04 02:24:27.000 124 7880.16 961.37 53956.47 88888.00 2018-05-04 02:24:28.000 124 7880.07 961.47 53956.47 88888.00 2018-05-04 02:24:29.000 124 7879.98 961.56 53956.50 88888.00 2018-05-04 02:24:30.000 124 7879.90 961.63 53956.53 88888.00 2018-05-04 02:24:31.000 124 7879.82 961.71 53956.55 88888.00 2018-05-04 02:24:32.000 124 7879.73 961.79 53956.58 88888.00 2018-05-04 02:24:33.000 124 7879.63 961.86 53956.61 88888.00 2018-05-04 02:24:34.000 124 7879.56 961.96 53956.64 88888.00 2018-05-04 02:24:35.000 124 7879.48 962.04 53956.66 88888.00 2018-05-04 02:24:36.000 124 7879.40 962.12 53956.70 88888.00 2018-05-04 02:24:37.000 124 7879.33 962.21 53956.75 88888.00 2018-05-04 02:24:38.000 124 7879.26 962.29 53956.80 88888.00 2018-05-04 02:24:39.000 124 7879.19 962.37 53956.83 88888.00 2018-05-04 02:24:40.000 124 7879.11 962.45 53956.86 88888.00 2018-05-04 02:24:41.000 124 7879.02 962.52 53956.89 88888.00 2018-05-04 02:24:42.000 124 7878.95 962.60 53956.91 88888.00 2018-05-04 02:24:43.000 124 7878.88 962.68 53956.95 88888.00 2018-05-04 02:24:44.000 124 7878.82 962.77 53956.99 88888.00 2018-05-04 02:24:45.000 124 7878.77 962.85 53957.03 88888.00 2018-05-04 02:24:46.000 124 7878.70 962.93 53957.07 88888.00 2018-05-04 02:24:47.000 124 7878.63 963.00 53957.09 88888.00 2018-05-04 02:24:48.000 124 7878.55 963.07 53957.11 88888.00 2018-05-04 02:24:49.000 124 7878.48 963.14 53957.13 88888.00 2018-05-04 02:24:50.000 124 7878.42 963.21 53957.17 88888.00 2018-05-04 02:24:51.000 124 7878.35 963.26 53957.22 88888.00 2018-05-04 02:24:52.000 124 7878.29 963.33 53957.27 88888.00 2018-05-04 02:24:53.000 124 7878.22 963.40 53957.30 88888.00 2018-05-04 02:24:54.000 124 7878.15 963.47 53957.34 88888.00 2018-05-04 02:24:55.000 124 7878.07 963.54 53957.37 88888.00 2018-05-04 02:24:56.000 124 7878.00 963.59 53957.41 88888.00 2018-05-04 02:24:57.000 124 7877.94 963.65 53957.45 88888.00 2018-05-04 02:24:58.000 124 7877.89 963.72 53957.48 88888.00 2018-05-04 02:24:59.000 124 7877.83 963.80 53957.51 88888.00 2018-05-04 02:25:00.000 124 7877.76 963.87 53957.56 88888.00 2018-05-04 02:25:01.000 124 7877.72 963.92 53957.61 88888.00 2018-05-04 02:25:02.000 124 7877.67 963.98 53957.65 88888.00 2018-05-04 02:25:03.000 124 7877.62 964.06 53957.68 88888.00 2018-05-04 02:25:04.000 124 7877.56 964.13 53957.73 88888.00 2018-05-04 02:25:05.000 124 7877.50 964.18 53957.79 88888.00 2018-05-04 02:25:06.000 124 7877.44 964.24 53957.82 88888.00 2018-05-04 02:25:07.000 124 7877.39 964.31 53957.86 88888.00 2018-05-04 02:25:08.000 124 7877.35 964.38 53957.92 88888.00 2018-05-04 02:25:09.000 124 7877.31 964.45 53957.96 88888.00 2018-05-04 02:25:10.000 124 7877.27 964.50 53958.01 88888.00 2018-05-04 02:25:11.000 124 7877.22 964.56 53958.05 88888.00 2018-05-04 02:25:12.000 124 7877.18 964.63 53958.09 88888.00 2018-05-04 02:25:13.000 124 7877.13 964.68 53958.16 88888.00 2018-05-04 02:25:14.000 124 7877.08 964.73 53958.21 88888.00 2018-05-04 02:25:15.000 124 7877.06 964.79 53958.25 88888.00 2018-05-04 02:25:16.000 124 7877.02 964.84 53958.30 88888.00 2018-05-04 02:25:17.000 124 7876.98 964.89 53958.35 88888.00 2018-05-04 02:25:18.000 124 7876.93 964.94 53958.39 88888.00 2018-05-04 02:25:19.000 124 7876.90 964.99 53958.43 88888.00 2018-05-04 02:25:20.000 124 7876.87 965.05 53958.48 88888.00 2018-05-04 02:25:21.000 124 7876.85 965.10 53958.54 88888.00 2018-05-04 02:25:22.000 124 7876.82 965.15 53958.59 88888.00 2018-05-04 02:25:23.000 124 7876.79 965.21 53958.64 88888.00 2018-05-04 02:25:24.000 124 7876.78 965.27 53958.70 88888.00 2018-05-04 02:25:25.000 124 7876.76 965.33 53958.75 88888.00 2018-05-04 02:25:26.000 124 7876.74 965.39 53958.80 88888.00 2018-05-04 02:25:27.000 124 7876.70 965.46 53958.84 88888.00 2018-05-04 02:25:28.000 124 7876.67 965.52 53958.88 88888.00 2018-05-04 02:25:29.000 124 7876.65 965.57 53958.95 88888.00 2018-05-04 02:25:30.000 124 7876.63 965.63 53958.99 88888.00 2018-05-04 02:25:31.000 124 7876.59 965.70 53959.03 88888.00 2018-05-04 02:25:32.000 124 7876.57 965.76 53959.07 88888.00 2018-05-04 02:25:33.000 124 7876.55 965.82 53959.12 88888.00 2018-05-04 02:25:34.000 124 7876.52 965.88 53959.16 88888.00 2018-05-04 02:25:35.000 124 7876.48 965.94 53959.20 88888.00 2018-05-04 02:25:36.000 124 7876.46 966.00 53959.25 88888.00 2018-05-04 02:25:37.000 124 7876.43 966.06 53959.29 88888.00 2018-05-04 02:25:38.000 124 7876.41 966.11 53959.32 88888.00 2018-05-04 02:25:39.000 124 7876.39 966.17 53959.36 88888.00 2018-05-04 02:25:40.000 124 7876.35 966.22 53959.39 88888.00 2018-05-04 02:25:41.000 124 7876.32 966.27 53959.44 88888.00 2018-05-04 02:25:42.000 124 7876.29 966.32 53959.48 88888.00 2018-05-04 02:25:43.000 124 7876.26 966.37 53959.52 88888.00 2018-05-04 02:25:44.000 124 7876.23 966.41 53959.55 88888.00 2018-05-04 02:25:45.000 124 7876.20 966.46 53959.59 88888.00 2018-05-04 02:25:46.000 124 7876.17 966.49 53959.63 88888.00 2018-05-04 02:25:47.000 124 7876.16 966.52 53959.67 88888.00 2018-05-04 02:25:48.000 124 7876.15 966.56 53959.71 88888.00 2018-05-04 02:25:49.000 124 7876.13 966.61 53959.77 88888.00 2018-05-04 02:25:50.000 124 7876.10 966.65 53959.83 88888.00 2018-05-04 02:25:51.000 124 7876.09 966.69 53959.87 88888.00 2018-05-04 02:25:52.000 124 7876.08 966.72 53959.91 88888.00 2018-05-04 02:25:53.000 124 7876.06 966.75 53959.96 88888.00 2018-05-04 02:25:54.000 124 7876.05 966.77 53960.01 88888.00 2018-05-04 02:25:55.000 124 7876.06 966.81 53960.07 88888.00 2018-05-04 02:25:56.000 124 7876.06 966.86 53960.13 88888.00 2018-05-04 02:25:57.000 124 7876.06 966.90 53960.16 88888.00 2018-05-04 02:25:58.000 124 7876.05 966.94 53960.20 88888.00 2018-05-04 02:25:59.000 124 7876.04 966.99 53960.27 88888.00 2018-05-04 02:26:00.000 124 7876.04 967.02 53960.31 88888.00 2018-05-04 02:26:01.000 124 7876.05 967.04 53960.35 88888.00 2018-05-04 02:26:02.000 124 7876.05 967.07 53960.40 88888.00 2018-05-04 02:26:03.000 124 7876.04 967.11 53960.46 88888.00 2018-05-04 02:26:04.000 124 7876.05 967.14 53960.50 88888.00 2018-05-04 02:26:05.000 124 7876.06 967.16 53960.54 88888.00 2018-05-04 02:26:06.000 124 7876.06 967.19 53960.59 88888.00 2018-05-04 02:26:07.000 124 7876.06 967.21 53960.65 88888.00 2018-05-04 02:26:08.000 124 7876.07 967.23 53960.70 88888.00 2018-05-04 02:26:09.000 124 7876.07 967.24 53960.73 88888.00 2018-05-04 02:26:10.000 124 7876.06 967.25 53960.79 88888.00 2018-05-04 02:26:11.000 124 7876.06 967.26 53960.84 88888.00 2018-05-04 02:26:12.000 124 7876.07 967.27 53960.89 88888.00 2018-05-04 02:26:13.000 124 7876.07 967.29 53960.94 88888.00 2018-05-04 02:26:14.000 124 7876.06 967.30 53960.98 88888.00 2018-05-04 02:26:15.000 124 7876.08 967.31 53961.03 88888.00 2018-05-04 02:26:16.000 124 7876.09 967.32 53961.08 88888.00 2018-05-04 02:26:17.000 124 7876.10 967.34 53961.13 88888.00 2018-05-04 02:26:18.000 124 7876.10 967.35 53961.17 88888.00 2018-05-04 02:26:19.000 124 7876.09 967.38 53961.20 88888.00 2018-05-04 02:26:20.000 124 7876.09 967.42 53961.23 88888.00 2018-05-04 02:26:21.000 124 7876.08 967.44 53961.28 88888.00 2018-05-04 02:26:22.000 124 7876.08 967.46 53961.34 88888.00 2018-05-04 02:26:23.000 124 7876.07 967.49 53961.38 88888.00 2018-05-04 02:26:24.000 124 7876.05 967.50 53961.42 88888.00 2018-05-04 02:26:25.000 124 7876.04 967.53 53961.47 88888.00 2018-05-04 02:26:26.000 124 7876.03 967.57 53961.52 88888.00 2018-05-04 02:26:27.000 124 7876.02 967.60 53961.54 88888.00 2018-05-04 02:26:28.000 124 7876.01 967.63 53961.57 88888.00 2018-05-04 02:26:29.000 124 7876.00 967.66 53961.63 88888.00 2018-05-04 02:26:30.000 124 7876.00 967.69 53961.68 88888.00 2018-05-04 02:26:31.000 124 7875.99 967.71 53961.70 88888.00 2018-05-04 02:26:32.000 124 7875.97 967.74 53961.73 88888.00 2018-05-04 02:26:33.000 124 7875.97 967.78 53961.77 88888.00 2018-05-04 02:26:34.000 124 7875.95 967.82 53961.81 88888.00 2018-05-04 02:26:35.000 124 7875.91 967.85 53961.85 88888.00 2018-05-04 02:26:36.000 124 7875.90 967.88 53961.89 88888.00 2018-05-04 02:26:37.000 124 7875.90 967.91 53961.93 88888.00 2018-05-04 02:26:38.000 124 7875.89 967.96 53961.97 88888.00 2018-05-04 02:26:39.000 124 7875.88 968.00 53962.02 88888.00 2018-05-04 02:26:40.000 124 7875.86 968.03 53962.05 88888.00 2018-05-04 02:26:41.000 124 7875.83 968.08 53962.07 88888.00 2018-05-04 02:26:42.000 124 7875.81 968.12 53962.10 88888.00 2018-05-04 02:26:43.000 124 7875.79 968.13 53962.14 88888.00 2018-05-04 02:26:44.000 124 7875.78 968.15 53962.18 88888.00 2018-05-04 02:26:45.000 124 7875.77 968.19 53962.22 88888.00 2018-05-04 02:26:46.000 124 7875.76 968.22 53962.26 88888.00 2018-05-04 02:26:47.000 124 7875.74 968.23 53962.29 88888.00 2018-05-04 02:26:48.000 124 7875.73 968.22 53962.33 88888.00 2018-05-04 02:26:49.000 124 7875.73 968.21 53962.37 88888.00 2018-05-04 02:26:50.000 124 7875.71 968.22 53962.41 88888.00 2018-05-04 02:26:51.000 124 7875.70 968.23 53962.45 88888.00 2018-05-04 02:26:52.000 124 7875.70 968.23 53962.48 88888.00 2018-05-04 02:26:53.000 124 7875.68 968.22 53962.51 88888.00 2018-05-04 02:26:54.000 124 7875.66 968.23 53962.54 88888.00 2018-05-04 02:26:55.000 124 7875.63 968.25 53962.57 88888.00 2018-05-04 02:26:56.000 124 7875.59 968.24 53962.59 88888.00 2018-05-04 02:26:57.000 124 7875.56 968.23 53962.61 88888.00 2018-05-04 02:26:58.000 124 7875.54 968.23 53962.65 88888.00 2018-05-04 02:26:59.000 124 7875.52 968.22 53962.68 88888.00 2018-05-04 02:27:00.000 124 7875.49 968.23 53962.69 88888.00 2018-05-04 02:27:01.000 124 7875.46 968.25 53962.69 88888.00 2018-05-04 02:27:02.000 124 7875.42 968.26 53962.70 88888.00 2018-05-04 02:27:03.000 124 7875.37 968.27 53962.73 88888.00 2018-05-04 02:27:04.000 124 7875.33 968.29 53962.75 88888.00 2018-05-04 02:27:05.000 124 7875.30 968.30 53962.76 88888.00 2018-05-04 02:27:06.000 124 7875.25 968.31 53962.77 88888.00 2018-05-04 02:27:07.000 124 7875.19 968.33 53962.78 88888.00 2018-05-04 02:27:08.000 124 7875.13 968.35 53962.77 88888.00 2018-05-04 02:27:09.000 124 7875.09 968.36 53962.78 88888.00 2018-05-04 02:27:10.000 124 7875.04 968.39 53962.77 88888.00 2018-05-04 02:27:11.000 124 7874.99 968.42 53962.76 88888.00 2018-05-04 02:27:12.000 124 7874.94 968.44 53962.75 88888.00 2018-05-04 02:27:13.000 124 7874.87 968.48 53962.75 88888.00 2018-05-04 02:27:14.000 124 7874.81 968.52 53962.74 88888.00 2018-05-04 02:27:15.000 124 7874.75 968.56 53962.72 88888.00 2018-05-04 02:27:16.000 124 7874.67 968.61 53962.69 88888.00 2018-05-04 02:27:17.000 124 7874.61 968.67 53962.66 88888.00 2018-05-04 02:27:18.000 124 7874.55 968.73 53962.64 88888.00 2018-05-04 02:27:19.000 124 7874.48 968.78 53962.62 88888.00 2018-05-04 02:27:20.000 124 7874.41 968.83 53962.58 88888.00 2018-05-04 02:27:21.000 124 7874.34 968.89 53962.55 88888.00 2018-05-04 02:27:22.000 124 7874.28 968.93 53962.53 88888.00 2018-05-04 02:27:23.000 124 7874.21 968.97 53962.52 88888.00 2018-05-04 02:27:24.000 124 7874.17 969.04 53962.49 88888.00 2018-05-04 02:27:25.000 124 7874.13 969.11 53962.46 88888.00 2018-05-04 02:27:26.000 124 7874.07 969.16 53962.43 88888.00 2018-05-04 02:27:27.000 124 7874.02 969.21 53962.41 88888.00 2018-05-04 02:27:28.000 124 7873.96 969.28 53962.38 88888.00 2018-05-04 02:27:29.000 124 7873.91 969.35 53962.35 88888.00 2018-05-04 02:27:30.000 124 7873.86 969.42 53962.33 88888.00 2018-05-04 02:27:31.000 124 7873.80 969.50 53962.30 88888.00 2018-05-04 02:27:32.000 124 7873.76 969.57 53962.28 88888.00 2018-05-04 02:27:33.000 124 7873.72 969.64 53962.25 88888.00 2018-05-04 02:27:34.000 124 7873.67 969.73 53962.22 88888.00 2018-05-04 02:27:35.000 124 7873.61 969.82 53962.19 88888.00 2018-05-04 02:27:36.000 124 7873.55 969.90 53962.16 88888.00 2018-05-04 02:27:37.000 124 7873.49 969.97 53962.12 88888.00 2018-05-04 02:27:38.000 124 7873.45 970.03 53962.08 88888.00 2018-05-04 02:27:39.000 124 7873.40 970.11 53962.05 88888.00 2018-05-04 02:27:40.000 124 7873.36 970.20 53962.03 88888.00 2018-05-04 02:27:41.000 124 7873.31 970.26 53962.00 88888.00 2018-05-04 02:27:42.000 124 7873.25 970.33 53961.96 88888.00 2018-05-04 02:27:43.000 124 7873.19 970.41 53961.92 88888.00 2018-05-04 02:27:44.000 124 7873.12 970.48 53961.87 88888.00 2018-05-04 02:27:45.000 124 7873.03 970.55 53961.82 88888.00 2018-05-04 02:27:46.000 124 7872.96 970.62 53961.78 88888.00 2018-05-04 02:27:47.000 124 7872.89 970.69 53961.74 88888.00 2018-05-04 02:27:48.000 124 7872.82 970.77 53961.69 88888.00 2018-05-04 02:27:49.000 124 7872.75 970.84 53961.63 88888.00 2018-05-04 02:27:50.000 124 7872.68 970.91 53961.58 88888.00 2018-05-04 02:27:51.000 124 7872.61 971.00 53961.52 88888.00 2018-05-04 02:27:52.000 124 7872.54 971.08 53961.46 88888.00 2018-05-04 02:27:53.000 124 7872.46 971.15 53961.41 88888.00 2018-05-04 02:27:54.000 124 7872.39 971.22 53961.37 88888.00 2018-05-04 02:27:55.000 124 7872.32 971.29 53961.32 88888.00 2018-05-04 02:27:56.000 124 7872.24 971.37 53961.27 88888.00 2018-05-04 02:27:57.000 124 7872.18 971.44 53961.22 88888.00 2018-05-04 02:27:58.000 124 7872.11 971.51 53961.18 88888.00 2018-05-04 02:27:59.000 124 7872.04 971.58 53961.14 88888.00 2018-05-04 02:28:00.000 124 7871.98 971.64 53961.10 88888.00 2018-05-04 02:28:01.000 124 7871.91 971.69 53961.05 88888.00 2018-05-04 02:28:02.000 124 7871.85 971.76 53961.01 88888.00 2018-05-04 02:28:03.000 124 7871.78 971.82 53960.97 88888.00 2018-05-04 02:28:04.000 124 7871.71 971.88 53960.94 88888.00 2018-05-04 02:28:05.000 124 7871.64 971.97 53960.90 88888.00 2018-05-04 02:28:06.000 124 7871.57 972.04 53960.86 88888.00 2018-05-04 02:28:07.000 124 7871.50 972.08 53960.83 88888.00 2018-05-04 02:28:08.000 124 7871.44 972.15 53960.80 88888.00 2018-05-04 02:28:09.000 124 7871.37 972.20 53960.77 88888.00 2018-05-04 02:28:10.000 124 7871.30 972.25 53960.72 88888.00 2018-05-04 02:28:11.000 124 7871.22 972.31 53960.67 88888.00 2018-05-04 02:28:12.000 124 7871.14 972.36 53960.62 88888.00 2018-05-04 02:28:13.000 124 7871.06 972.42 53960.58 88888.00 2018-05-04 02:28:14.000 124 7870.98 972.48 53960.57 88888.00 2018-05-04 02:28:15.000 124 7870.91 972.53 53960.53 88888.00 2018-05-04 02:28:16.000 124 7870.84 972.57 53960.49 88888.00 2018-05-04 02:28:17.000 124 7870.75 972.63 53960.46 88888.00 2018-05-04 02:28:18.000 124 7870.67 972.69 53960.42 88888.00 2018-05-04 02:28:19.000 124 7870.58 972.74 53960.36 88888.00 2018-05-04 02:28:20.000 124 7870.50 972.80 53960.32 88888.00 2018-05-04 02:28:21.000 124 7870.43 972.86 53960.29 88888.00 2018-05-04 02:28:22.000 124 7870.35 972.91 53960.27 88888.00 2018-05-04 02:28:23.000 124 7870.27 972.96 53960.23 88888.00 2018-05-04 02:28:24.000 124 7870.18 972.99 53960.18 88888.00 2018-05-04 02:28:25.000 124 7870.10 973.03 53960.14 88888.00 2018-05-04 02:28:26.000 124 7870.02 973.10 53960.10 88888.00 2018-05-04 02:28:27.000 124 7869.94 973.15 53960.08 88888.00 2018-05-04 02:28:28.000 124 7869.84 973.18 53960.05 88888.00 2018-05-04 02:28:29.000 124 7869.76 973.23 53960.00 88888.00 2018-05-04 02:28:30.000 124 7869.67 973.27 53959.97 88888.00 2018-05-04 02:28:31.000 124 7869.59 973.32 53959.94 88888.00 2018-05-04 02:28:32.000 124 7869.52 973.37 53959.90 88888.00 2018-05-04 02:28:33.000 124 7869.44 973.42 53959.86 88888.00 2018-05-04 02:28:34.000 124 7869.34 973.47 53959.83 88888.00 2018-05-04 02:28:35.000 124 7869.26 973.53 53959.80 88888.00 2018-05-04 02:28:36.000 124 7869.19 973.59 53959.77 88888.00 2018-05-04 02:28:37.000 124 7869.10 973.65 53959.72 88888.00 2018-05-04 02:28:38.000 124 7869.01 973.70 53959.68 88888.00 2018-05-04 02:28:39.000 124 7868.92 973.75 53959.64 88888.00 2018-05-04 02:28:40.000 124 7868.83 973.79 53959.61 88888.00 2018-05-04 02:28:41.000 124 7868.76 973.83 53959.58 88888.00 2018-05-04 02:28:42.000 124 7868.69 973.89 53959.55 88888.00 2018-05-04 02:28:43.000 124 7868.61 973.94 53959.53 88888.00 2018-05-04 02:28:44.000 124 7868.55 973.98 53959.52 88888.00 2018-05-04 02:28:45.000 124 7868.48 974.01 53959.49 88888.00 2018-05-04 02:28:46.000 124 7868.41 974.04 53959.47 88888.00 2018-05-04 02:28:47.000 124 7868.34 974.06 53959.45 88888.00 2018-05-04 02:28:48.000 124 7868.27 974.10 53959.44 88888.00 2018-05-04 02:28:49.000 124 7868.19 974.14 53959.42 88888.00 2018-05-04 02:28:50.000 124 7868.13 974.17 53959.39 88888.00 2018-05-04 02:28:51.000 124 7868.07 974.20 53959.36 88888.00 2018-05-04 02:28:52.000 124 7868.01 974.23 53959.34 88888.00 2018-05-04 02:28:53.000 124 7867.95 974.26 53959.34 88888.00 2018-05-04 02:28:54.000 124 7867.88 974.30 53959.32 88888.00 2018-05-04 02:28:55.000 124 7867.82 974.34 53959.30 88888.00 2018-05-04 02:28:56.000 124 7867.77 974.38 53959.28 88888.00 2018-05-04 02:28:57.000 124 7867.72 974.42 53959.26 88888.00 2018-05-04 02:28:58.000 124 7867.67 974.46 53959.24 88888.00 2018-05-04 02:28:59.000 124 7867.60 974.50 53959.23 88888.00 2018-05-04 02:29:00.000 124 7867.53 974.53 53959.22 88888.00 2018-05-04 02:29:01.000 124 7867.48 974.56 53959.20 88888.00 2018-05-04 02:29:02.000 124 7867.42 974.60 53959.20 88888.00 2018-05-04 02:29:03.000 124 7867.37 974.63 53959.19 88888.00 2018-05-04 02:29:04.000 124 7867.32 974.65 53959.16 88888.00 2018-05-04 02:29:05.000 124 7867.25 974.67 53959.13 88888.00 2018-05-04 02:29:06.000 124 7867.19 974.69 53959.12 88888.00 2018-05-04 02:29:07.000 124 7867.14 974.72 53959.11 88888.00 2018-05-04 02:29:08.000 124 7867.08 974.74 53959.09 88888.00 2018-05-04 02:29:09.000 124 7867.00 974.76 53959.06 88888.00 2018-05-04 02:29:10.000 124 7866.95 974.78 53959.04 88888.00 2018-05-04 02:29:11.000 124 7866.89 974.82 53959.02 88888.00 2018-05-04 02:29:12.000 124 7866.82 974.84 53959.01 88888.00 2018-05-04 02:29:13.000 124 7866.78 974.86 53959.00 88888.00 2018-05-04 02:29:14.000 124 7866.73 974.88 53959.00 88888.00 2018-05-04 02:29:15.000 124 7866.67 974.89 53958.97 88888.00 2018-05-04 02:29:16.000 124 7866.61 974.90 53958.94 88888.00 2018-05-04 02:29:17.000 124 7866.56 974.91 53958.93 88888.00 2018-05-04 02:29:18.000 124 7866.51 974.93 53958.90 88888.00 2018-05-04 02:29:19.000 124 7866.46 974.97 53958.88 88888.00 2018-05-04 02:29:20.000 124 7866.41 974.99 53958.86 88888.00 2018-05-04 02:29:21.000 124 7866.36 975.00 53958.84 88888.00 2018-05-04 02:29:22.000 124 7866.30 975.02 53958.81 88888.00 2018-05-04 02:29:23.000 124 7866.24 975.03 53958.78 88888.00 2018-05-04 02:29:24.000 124 7866.16 975.06 53958.74 88888.00 2018-05-04 02:29:25.000 124 7866.09 975.08 53958.70 88888.00 2018-05-04 02:29:26.000 124 7866.03 975.08 53958.67 88888.00 2018-05-04 02:29:27.000 124 7865.98 975.09 53958.65 88888.00 2018-05-04 02:29:28.000 124 7865.95 975.12 53958.62 88888.00 2018-05-04 02:29:29.000 124 7865.91 975.14 53958.58 88888.00 2018-05-04 02:29:30.000 124 7865.86 975.15 53958.54 88888.00 2018-05-04 02:29:31.000 124 7865.81 975.16 53958.49 88888.00 2018-05-04 02:29:32.000 124 7865.76 975.17 53958.44 88888.00 2018-05-04 02:29:33.000 124 7865.71 975.20 53958.40 88888.00 2018-05-04 02:29:34.000 124 7865.66 975.22 53958.37 88888.00 2018-05-04 02:29:35.000 124 7865.62 975.24 53958.34 88888.00 2018-05-04 02:29:36.000 124 7865.59 975.26 53958.31 88888.00 2018-05-04 02:29:37.000 124 7865.56 975.28 53958.29 88888.00 2018-05-04 02:29:38.000 124 7865.53 975.29 53958.24 88888.00 2018-05-04 02:29:39.000 124 7865.50 975.28 53958.21 88888.00 2018-05-04 02:29:40.000 124 7865.47 975.28 53958.17 88888.00 2018-05-04 02:29:41.000 124 7865.43 975.31 53958.13 88888.00 2018-05-04 02:29:42.000 124 7865.40 975.31 53958.09 88888.00 2018-05-04 02:29:43.000 124 7865.37 975.31 53958.06 88888.00 2018-05-04 02:29:44.000 124 7865.34 975.31 53958.03 88888.00 2018-05-04 02:29:45.000 124 7865.33 975.30 53958.00 88888.00 2018-05-04 02:29:46.000 124 7865.30 975.30 53957.95 88888.00 2018-05-04 02:29:47.000 124 7865.28 975.32 53957.91 88888.00 2018-05-04 02:29:48.000 124 7865.27 975.31 53957.89 88888.00 2018-05-04 02:29:49.000 124 7865.27 975.31 53957.88 88888.00 2018-05-04 02:29:50.000 124 7865.26 975.31 53957.84 88888.00 2018-05-04 02:29:51.000 124 7865.24 975.32 53957.79 88888.00 2018-05-04 02:29:52.000 124 7865.23 975.32 53957.76 88888.00 2018-05-04 02:29:53.000 124 7865.24 975.32 53957.73 88888.00 2018-05-04 02:29:54.000 124 7865.24 975.33 53957.70 88888.00 2018-05-04 02:29:55.000 124 7865.23 975.33 53957.68 88888.00 2018-05-04 02:29:56.000 124 7865.23 975.31 53957.64 88888.00 2018-05-04 02:29:57.000 124 7865.23 975.29 53957.61 88888.00 2018-05-04 02:29:58.000 124 7865.24 975.28 53957.59 88888.00 2018-05-04 02:29:59.000 124 7865.27 975.27 53957.58 88888.00 2018-05-04 02:30:00.000 124 7865.30 975.27 53957.56 88888.00 2018-05-04 02:30:01.000 124 7865.34 975.27 53957.55 88888.00 2018-05-04 02:30:02.000 124 7865.38 975.27 53957.54 88888.00 2018-05-04 02:30:03.000 124 7865.41 975.29 53957.52 88888.00 2018-05-04 02:30:04.000 124 7865.43 975.30 53957.49 88888.00 2018-05-04 02:30:05.000 124 7865.46 975.31 53957.46 88888.00 2018-05-04 02:30:06.000 124 7865.51 975.30 53957.45 88888.00 2018-05-04 02:30:07.000 124 7865.55 975.31 53957.44 88888.00 2018-05-04 02:30:08.000 124 7865.56 975.34 53957.41 88888.00 2018-05-04 02:30:09.000 124 7865.59 975.38 53957.37 88888.00 2018-05-04 02:30:10.000 124 7865.64 975.40 53957.34 88888.00 2018-05-04 02:30:11.000 124 7865.68 975.41 53957.32 88888.00 2018-05-04 02:30:12.000 124 7865.69 975.42 53957.28 88888.00 2018-05-04 02:30:13.000 124 7865.72 975.44 53957.23 88888.00 2018-05-04 02:30:14.000 124 7865.74 975.45 53957.19 88888.00 2018-05-04 02:30:15.000 124 7865.75 975.45 53957.14 88888.00 2018-05-04 02:30:16.000 124 7865.76 975.47 53957.10 88888.00 2018-05-04 02:30:17.000 124 7865.77 975.50 53957.07 88888.00 2018-05-04 02:30:18.000 124 7865.77 975.52 53957.02 88888.00 2018-05-04 02:30:19.000 124 7865.77 975.53 53956.96 88888.00 2018-05-04 02:30:20.000 124 7865.78 975.54 53956.92 88888.00 2018-05-04 02:30:21.000 124 7865.78 975.55 53956.88 88888.00 2018-05-04 02:30:22.000 124 7865.78 975.56 53956.83 88888.00 2018-05-04 02:30:23.000 124 7865.79 975.57 53956.80 88888.00 2018-05-04 02:30:24.000 124 7865.80 975.57 53956.77 88888.00 2018-05-04 02:30:25.000 124 7865.79 975.56 53956.72 88888.00 2018-05-04 02:30:26.000 124 7865.80 975.55 53956.69 88888.00 2018-05-04 02:30:27.000 124 7865.82 975.54 53956.66 88888.00 2018-05-04 02:30:28.000 124 7865.84 975.55 53956.62 88888.00 2018-05-04 02:30:29.000 124 7865.84 975.55 53956.59 88888.00 2018-05-04 02:30:30.000 124 7865.86 975.53 53956.57 88888.00 2018-05-04 02:30:31.000 124 7865.88 975.52 53956.55 88888.00 2018-05-04 02:30:32.000 124 7865.89 975.52 53956.52 88888.00 2018-05-04 02:30:33.000 124 7865.91 975.49 53956.50 88888.00 2018-05-04 02:30:34.000 124 7865.92 975.47 53956.48 88888.00 2018-05-04 02:30:35.000 124 7865.94 975.46 53956.47 88888.00 2018-05-04 02:30:36.000 124 7865.95 975.44 53956.44 88888.00 2018-05-04 02:30:37.000 124 7865.97 975.42 53956.41 88888.00 2018-05-04 02:30:38.000 124 7865.99 975.40 53956.39 88888.00 2018-05-04 02:30:39.000 124 7866.00 975.36 53956.36 88888.00 2018-05-04 02:30:40.000 124 7866.03 975.34 53956.34 88888.00 2018-05-04 02:30:41.000 124 7866.05 975.33 53956.32 88888.00 2018-05-04 02:30:42.000 124 7866.06 975.31 53956.30 88888.00 2018-05-04 02:30:43.000 124 7866.08 975.30 53956.27 88888.00 2018-05-04 02:30:44.000 124 7866.11 975.28 53956.25 88888.00 2018-05-04 02:30:45.000 124 7866.14 975.26 53956.23 88888.00 2018-05-04 02:30:46.000 124 7866.17 975.23 53956.22 88888.00 2018-05-04 02:30:47.000 124 7866.20 975.21 53956.21 88888.00 2018-05-04 02:30:48.000 124 7866.23 975.19 53956.21 88888.00 2018-05-04 02:30:49.000 124 7866.26 975.17 53956.20 88888.00 2018-05-04 02:30:50.000 124 7866.30 975.14 53956.19 88888.00 2018-05-04 02:30:51.000 124 7866.33 975.11 53956.17 88888.00 2018-05-04 02:30:52.000 124 7866.36 975.07 53956.14 88888.00 2018-05-04 02:30:53.000 124 7866.39 975.03 53956.13 88888.00 2018-05-04 02:30:54.000 124 7866.41 974.98 53956.12 88888.00 2018-05-04 02:30:55.000 124 7866.43 974.97 53956.10 88888.00 2018-05-04 02:30:56.000 124 7866.47 974.96 53956.08 88888.00 2018-05-04 02:30:57.000 124 7866.49 974.93 53956.07 88888.00 2018-05-04 02:30:58.000 124 7866.50 974.90 53956.04 88888.00 2018-05-04 02:30:59.000 124 7866.50 974.87 53956.01 88888.00 2018-05-04 02:31:00.000 124 7866.48 974.85 53955.98 88888.00 2018-05-04 02:31:01.000 124 7866.46 974.83 53955.95 88888.00 2018-05-04 02:31:02.000 124 7866.46 974.81 53955.93 88888.00 2018-05-04 02:31:03.000 124 7866.47 974.79 53955.91 88888.00 2018-05-04 02:31:04.000 124 7866.47 974.76 53955.88 88888.00 2018-05-04 02:31:05.000 124 7866.48 974.74 53955.84 88888.00 2018-05-04 02:31:06.000 124 7866.48 974.73 53955.81 88888.00 2018-05-04 02:31:07.000 124 7866.48 974.72 53955.79 88888.00 2018-05-04 02:31:08.000 124 7866.47 974.70 53955.75 88888.00 2018-05-04 02:31:09.000 124 7866.46 974.67 53955.72 88888.00 2018-05-04 02:31:10.000 124 7866.47 974.65 53955.70 88888.00 2018-05-04 02:31:11.000 124 7866.47 974.64 53955.68 88888.00 2018-05-04 02:31:12.000 124 7866.49 974.62 53955.66 88888.00 2018-05-04 02:31:13.000 124 7866.50 974.60 53955.64 88888.00 2018-05-04 02:31:14.000 124 7866.48 974.57 53955.60 88888.00 2018-05-04 02:31:15.000 124 7866.48 974.55 53955.57 88888.00 2018-05-04 02:31:16.000 124 7866.49 974.53 53955.54 88888.00 2018-05-04 02:31:17.000 124 7866.50 974.52 53955.51 88888.00 2018-05-04 02:31:18.000 124 7866.49 974.50 53955.50 88888.00 2018-05-04 02:31:19.000 124 7866.50 974.47 53955.47 88888.00 2018-05-04 02:31:20.000 124 7866.50 974.45 53955.43 88888.00 2018-05-04 02:31:21.000 124 7866.50 974.43 53955.39 88888.00 2018-05-04 02:31:22.000 124 7866.51 974.42 53955.38 88888.00 2018-05-04 02:31:23.000 124 7866.51 974.41 53955.36 88888.00 2018-05-04 02:31:24.000 124 7866.53 974.40 53955.33 88888.00 2018-05-04 02:31:25.000 124 7866.53 974.40 53955.30 88888.00 2018-05-04 02:31:26.000 124 7866.54 974.38 53955.28 88888.00 2018-05-04 02:31:27.000 124 7866.55 974.36 53955.27 88888.00 2018-05-04 02:31:28.000 124 7866.58 974.35 53955.24 88888.00 2018-05-04 02:31:29.000 124 7866.60 974.35 53955.21 88888.00 2018-05-04 02:31:30.000 124 7866.61 974.36 53955.20 88888.00 2018-05-04 02:31:31.000 124 7866.62 974.35 53955.17 88888.00 2018-05-04 02:31:32.000 124 7866.65 974.36 53955.15 88888.00 2018-05-04 02:31:33.000 124 7866.66 974.36 53955.12 88888.00 2018-05-04 02:31:34.000 124 7866.66 974.37 53955.07 88888.00 2018-05-04 02:31:35.000 124 7866.67 974.39 53955.03 88888.00 2018-05-04 02:31:36.000 124 7866.68 974.39 53955.00 88888.00 2018-05-04 02:31:37.000 124 7866.68 974.39 53954.96 88888.00 2018-05-04 02:31:38.000 124 7866.69 974.41 53954.93 88888.00 2018-05-04 02:31:39.000 124 7866.69 974.42 53954.89 88888.00 2018-05-04 02:31:40.000 124 7866.69 974.41 53954.84 88888.00 2018-05-04 02:31:41.000 124 7866.69 974.42 53954.80 88888.00 2018-05-04 02:31:42.000 124 7866.69 974.43 53954.77 88888.00 2018-05-04 02:31:43.000 124 7866.70 974.45 53954.72 88888.00 2018-05-04 02:31:44.000 124 7866.70 974.47 53954.69 88888.00 2018-05-04 02:31:45.000 124 7866.70 974.49 53954.65 88888.00 2018-05-04 02:31:46.000 124 7866.70 974.51 53954.61 88888.00 2018-05-04 02:31:47.000 124 7866.70 974.53 53954.57 88888.00 2018-05-04 02:31:48.000 124 7866.69 974.54 53954.52 88888.00 2018-05-04 02:31:49.000 124 7866.68 974.55 53954.46 88888.00 2018-05-04 02:31:50.000 124 7866.67 974.56 53954.41 88888.00 2018-05-04 02:31:51.000 124 7866.65 974.58 53954.37 88888.00 2018-05-04 02:31:52.000 124 7866.64 974.59 53954.34 88888.00 2018-05-04 02:31:53.000 124 7866.63 974.61 53954.30 88888.00 2018-05-04 02:31:54.000 124 7866.61 974.62 53954.26 88888.00 2018-05-04 02:31:55.000 124 7866.60 974.63 53954.22 88888.00 2018-05-04 02:31:56.000 124 7866.60 974.64 53954.19 88888.00 2018-05-04 02:31:57.000 124 7866.60 974.64 53954.16 88888.00 2018-05-04 02:31:58.000 124 7866.60 974.64 53954.12 88888.00 2018-05-04 02:31:59.000 124 7866.60 974.63 53954.09 88888.00 2018-05-04 02:32:00.000 124 7866.60 974.61 53954.06 88888.00 2018-05-04 02:32:01.000 124 7866.59 974.61 53954.04 88888.00 2018-05-04 02:32:02.000 124 7866.58 974.59 53954.02 88888.00 2018-05-04 02:32:03.000 124 7866.58 974.57 53953.99 88888.00 2018-05-04 02:32:04.000 124 7866.59 974.57 53953.96 88888.00 2018-05-04 02:32:05.000 124 7866.60 974.55 53953.95 88888.00 2018-05-04 02:32:06.000 124 7866.61 974.54 53953.93 88888.00 2018-05-04 02:32:07.000 124 7866.61 974.53 53953.91 88888.00 2018-05-04 02:32:08.000 124 7866.61 974.52 53953.89 88888.00 2018-05-04 02:32:09.000 124 7866.62 974.51 53953.88 88888.00 2018-05-04 02:32:10.000 124 7866.63 974.49 53953.86 88888.00 2018-05-04 02:32:11.000 124 7866.65 974.46 53953.84 88888.00 2018-05-04 02:32:12.000 124 7866.67 974.43 53953.82 88888.00 2018-05-04 02:32:13.000 124 7866.67 974.43 53953.81 88888.00 2018-05-04 02:32:14.000 124 7866.67 974.42 53953.79 88888.00 2018-05-04 02:32:15.000 124 7866.68 974.39 53953.77 88888.00 2018-05-04 02:32:16.000 124 7866.69 974.36 53953.76 88888.00 2018-05-04 02:32:17.000 124 7866.71 974.37 53953.75 88888.00 2018-05-04 02:32:18.000 124 7866.73 974.36 53953.73 88888.00 2018-05-04 02:32:19.000 124 7866.74 974.34 53953.69 88888.00 2018-05-04 02:32:20.000 124 7866.74 974.33 53953.66 88888.00 2018-05-04 02:32:21.000 124 7866.74 974.33 53953.65 88888.00 2018-05-04 02:32:22.000 124 7866.76 974.30 53953.63 88888.00 2018-05-04 02:32:23.000 124 7866.77 974.30 53953.60 88888.00 2018-05-04 02:32:24.000 124 7866.79 974.30 53953.58 88888.00 2018-05-04 02:32:25.000 124 7866.81 974.29 53953.56 88888.00 2018-05-04 02:32:26.000 124 7866.83 974.29 53953.55 88888.00 2018-05-04 02:32:27.000 124 7866.85 974.27 53953.54 88888.00 2018-05-04 02:32:28.000 124 7866.87 974.24 53953.50 88888.00 2018-05-04 02:32:29.000 124 7866.87 974.24 53953.47 88888.00 2018-05-04 02:32:30.000 124 7866.88 974.21 53953.45 88888.00 2018-05-04 02:32:31.000 124 7866.88 974.17 53953.43 88888.00 2018-05-04 02:32:32.000 124 7866.88 974.15 53953.41 88888.00 2018-05-04 02:32:33.000 124 7866.90 974.14 53953.39 88888.00 2018-05-04 02:32:34.000 124 7866.92 974.12 53953.38 88888.00 2018-05-04 02:32:35.000 124 7866.95 974.08 53953.37 88888.00 2018-05-04 02:32:36.000 124 7866.98 974.06 53953.35 88888.00 2018-05-04 02:32:37.000 124 7867.01 974.05 53953.32 88888.00 2018-05-04 02:32:38.000 124 7867.04 974.03 53953.30 88888.00 2018-05-04 02:32:39.000 124 7867.07 974.01 53953.29 88888.00 2018-05-04 02:32:40.000 124 7867.08 973.99 53953.28 88888.00 2018-05-04 02:32:41.000 124 7867.10 973.97 53953.26 88888.00 2018-05-04 02:32:42.000 124 7867.13 973.94 53953.25 88888.00 2018-05-04 02:32:43.000 124 7867.17 973.93 53953.23 88888.00 2018-05-04 02:32:44.000 124 7867.19 973.91 53953.21 88888.00 2018-05-04 02:32:45.000 124 7867.22 973.87 53953.18 88888.00 2018-05-04 02:32:46.000 124 7867.24 973.84 53953.16 88888.00 2018-05-04 02:32:47.000 124 7867.28 973.82 53953.14 88888.00 2018-05-04 02:32:48.000 124 7867.31 973.77 53953.12 88888.00 2018-05-04 02:32:49.000 124 7867.34 973.73 53953.10 88888.00 2018-05-04 02:32:50.000 124 7867.36 973.72 53953.07 88888.00 2018-05-04 02:32:51.000 124 7867.37 973.70 53953.05 88888.00 2018-05-04 02:32:52.000 124 7867.40 973.67 53953.04 88888.00 2018-05-04 02:32:53.000 124 7867.44 973.66 53953.02 88888.00 2018-05-04 02:32:54.000 124 7867.49 973.66 53952.99 88888.00 2018-05-04 02:32:55.000 124 7867.54 973.63 53952.97 88888.00 2018-05-04 02:32:56.000 124 7867.59 973.61 53952.96 88888.00 2018-05-04 02:32:57.000 124 7867.64 973.59 53952.95 88888.00 2018-05-04 02:32:58.000 124 7867.69 973.58 53952.94 88888.00 2018-05-04 02:32:59.000 124 7867.73 973.56 53952.93 88888.00 2018-05-04 02:33:00.000 124 7867.78 973.54 53952.93 88888.00 2018-05-04 02:33:01.000 124 7867.83 973.54 53952.91 88888.00 2018-05-04 02:33:02.000 124 7867.88 973.54 53952.88 88888.00 2018-05-04 02:33:03.000 124 7867.94 973.55 53952.87 88888.00 2018-05-04 02:33:04.000 124 7867.98 973.54 53952.86 88888.00 2018-05-04 02:33:05.000 124 7868.02 973.54 53952.84 88888.00 2018-05-04 02:33:06.000 124 7868.06 973.54 53952.81 88888.00 2018-05-04 02:33:07.000 124 7868.10 973.54 53952.77 88888.00 2018-05-04 02:33:08.000 124 7868.14 973.55 53952.75 88888.00 2018-05-04 02:33:09.000 124 7868.18 973.56 53952.73 88888.00 2018-05-04 02:33:10.000 124 7868.20 973.56 53952.70 88888.00 2018-05-04 02:33:11.000 124 7868.22 973.57 53952.66 88888.00 2018-05-04 02:33:12.000 124 7868.26 973.60 53952.63 88888.00 2018-05-04 02:33:13.000 124 7868.30 973.61 53952.60 88888.00 2018-05-04 02:33:14.000 124 7868.33 973.60 53952.57 88888.00 2018-05-04 02:33:15.000 124 7868.34 973.59 53952.53 88888.00 2018-05-04 02:33:16.000 124 7868.35 973.60 53952.49 88888.00 2018-05-04 02:33:17.000 124 7868.37 973.61 53952.46 88888.00 2018-05-04 02:33:18.000 124 7868.39 973.63 53952.41 88888.00 2018-05-04 02:33:19.000 124 7868.41 973.64 53952.37 88888.00 2018-05-04 02:33:20.000 124 7868.43 973.65 53952.32 88888.00 2018-05-04 02:33:21.000 124 7868.44 973.65 53952.29 88888.00 2018-05-04 02:33:22.000 124 7868.45 973.66 53952.25 88888.00 2018-05-04 02:33:23.000 124 7868.47 973.69 53952.21 88888.00 2018-05-04 02:33:24.000 124 7868.48 973.72 53952.16 88888.00 2018-05-04 02:33:25.000 124 7868.50 973.73 53952.12 88888.00 2018-05-04 02:33:26.000 124 7868.52 973.73 53952.06 88888.00 2018-05-04 02:33:27.000 124 7868.54 973.76 53952.01 88888.00 2018-05-04 02:33:28.000 124 7868.55 973.79 53951.96 88888.00 2018-05-04 02:33:29.000 124 7868.57 973.80 53951.91 88888.00 2018-05-04 02:33:30.000 124 7868.58 973.82 53951.86 88888.00 2018-05-04 02:33:31.000 124 7868.58 973.85 53951.81 88888.00 2018-05-04 02:33:32.000 124 7868.59 973.88 53951.77 88888.00 2018-05-04 02:33:33.000 124 7868.61 973.90 53951.73 88888.00 2018-05-04 02:33:34.000 124 7868.62 973.92 53951.69 88888.00 2018-05-04 02:33:35.000 124 7868.62 973.94 53951.62 88888.00 2018-05-04 02:33:36.000 124 7868.62 973.96 53951.57 88888.00 2018-05-04 02:33:37.000 124 7868.61 974.00 53951.52 88888.00 2018-05-04 02:33:38.000 124 7868.60 974.04 53951.46 88888.00 2018-05-04 02:33:39.000 124 7868.62 974.09 53951.41 88888.00 2018-05-04 02:33:40.000 124 7868.62 974.13 53951.36 88888.00 2018-05-04 02:33:41.000 124 7868.62 974.16 53951.32 88888.00 2018-05-04 02:33:42.000 124 7868.62 974.20 53951.26 88888.00 2018-05-04 02:33:43.000 124 7868.63 974.25 53951.19 88888.00 2018-05-04 02:33:44.000 124 7868.62 974.31 53951.13 88888.00 2018-05-04 02:33:45.000 124 7868.61 974.36 53951.07 88888.00 2018-05-04 02:33:46.000 124 7868.60 974.43 53951.02 88888.00 2018-05-04 02:33:47.000 124 7868.60 974.49 53951.00 88888.00 2018-05-04 02:33:48.000 124 7868.60 974.53 53950.95 88888.00 2018-05-04 02:33:49.000 124 7868.60 974.58 53950.89 88888.00 2018-05-04 02:33:50.000 124 7868.61 974.64 53950.85 88888.00 2018-05-04 02:33:51.000 124 7868.63 974.67 53950.82 88888.00 2018-05-04 02:33:52.000 124 7868.64 974.70 53950.79 88888.00 2018-05-04 02:33:53.000 124 7868.65 974.75 53950.77 88888.00 2018-05-04 02:33:54.000 124 7868.67 974.80 53950.73 88888.00 2018-05-04 02:33:55.000 124 7868.71 974.83 53950.71 88888.00 2018-05-04 02:33:56.000 124 7868.73 974.86 53950.68 88888.00 2018-05-04 02:33:57.000 124 7868.75 974.89 53950.65 88888.00 2018-05-04 02:33:58.000 124 7868.77 974.92 53950.64 88888.00 2018-05-04 02:33:59.000 124 7868.79 974.95 53950.62 88888.00 2018-05-04 02:34:00.000 124 7868.80 974.98 53950.60 88888.00 2018-05-04 02:34:01.000 124 7868.83 975.00 53950.59 88888.00 2018-05-04 02:34:02.000 124 7868.88 975.01 53950.57 88888.00 2018-05-04 02:34:03.000 124 7868.91 975.04 53950.55 88888.00 2018-05-04 02:34:04.000 124 7868.94 975.06 53950.55 88888.00 2018-05-04 02:34:05.000 124 7868.99 975.07 53950.54 88888.00 2018-05-04 02:34:06.000 124 7869.03 975.10 53950.52 88888.00 2018-05-04 02:34:07.000 124 7869.07 975.13 53950.52 88888.00 2018-05-04 02:34:08.000 124 7869.10 975.14 53950.51 88888.00 2018-05-04 02:34:09.000 124 7869.13 975.14 53950.50 88888.00 2018-05-04 02:34:10.000 124 7869.17 975.15 53950.48 88888.00 2018-05-04 02:34:11.000 124 7869.23 975.17 53950.50 88888.00 2018-05-04 02:34:12.000 124 7869.29 975.18 53950.50 88888.00 2018-05-04 02:34:13.000 124 7869.34 975.19 53950.50 88888.00 2018-05-04 02:34:14.000 124 7869.38 975.22 53950.50 88888.00 2018-05-04 02:34:15.000 124 7869.42 975.25 53950.50 88888.00 2018-05-04 02:34:16.000 124 7869.47 975.27 53950.50 88888.00 2018-05-04 02:34:17.000 124 7869.51 975.30 53950.50 88888.00 2018-05-04 02:34:18.000 124 7869.55 975.31 53950.50 88888.00 2018-05-04 02:34:19.000 124 7869.61 975.33 53950.51 88888.00 2018-05-04 02:34:20.000 124 7869.67 975.35 53950.53 88888.00 2018-05-04 02:34:21.000 124 7869.72 975.36 53950.54 88888.00 2018-05-04 02:34:22.000 124 7869.77 975.37 53950.55 88888.00 2018-05-04 02:34:23.000 124 7869.82 975.37 53950.55 88888.00 2018-05-04 02:34:24.000 124 7869.87 975.39 53950.54 88888.00 2018-05-04 02:34:25.000 124 7869.93 975.41 53950.54 88888.00 2018-05-04 02:34:26.000 124 7870.00 975.44 53950.57 88888.00 2018-05-04 02:34:27.000 124 7870.07 975.47 53950.59 88888.00 2018-05-04 02:34:28.000 124 7870.12 975.49 53950.59 88888.00 2018-05-04 02:34:29.000 124 7870.16 975.51 53950.58 88888.00 2018-05-04 02:34:30.000 124 7870.21 975.52 53950.58 88888.00 2018-05-04 02:34:31.000 124 7870.27 975.52 53950.60 88888.00 2018-05-04 02:34:32.000 124 7870.32 975.54 53950.62 88888.00 2018-05-04 02:34:33.000 124 7870.36 975.54 53950.63 88888.00 2018-05-04 02:34:34.000 124 7870.41 975.54 53950.63 88888.00 2018-05-04 02:34:35.000 124 7870.45 975.55 53950.63 88888.00 2018-05-04 02:34:36.000 124 7870.50 975.58 53950.64 88888.00 2018-05-04 02:34:37.000 124 7870.54 975.59 53950.64 88888.00 2018-05-04 02:34:38.000 124 7870.58 975.60 53950.63 88888.00 2018-05-04 02:34:39.000 124 7870.63 975.60 53950.63 88888.00 2018-05-04 02:34:40.000 124 7870.68 975.60 53950.64 88888.00 2018-05-04 02:34:41.000 124 7870.72 975.60 53950.65 88888.00 2018-05-04 02:34:42.000 124 7870.77 975.61 53950.64 88888.00 2018-05-04 02:34:43.000 124 7870.82 975.63 53950.64 88888.00 2018-05-04 02:34:44.000 124 7870.86 975.63 53950.65 88888.00 2018-05-04 02:34:45.000 124 7870.90 975.64 53950.66 88888.00 2018-05-04 02:34:46.000 124 7870.94 975.65 53950.66 88888.00 2018-05-04 02:34:47.000 124 7870.99 975.66 53950.66 88888.00 2018-05-04 02:34:48.000 124 7871.04 975.66 53950.66 88888.00 2018-05-04 02:34:49.000 124 7871.09 975.68 53950.66 88888.00 2018-05-04 02:34:50.000 124 7871.14 975.67 53950.66 88888.00 2018-05-04 02:34:51.000 124 7871.17 975.65 53950.66 88888.00 2018-05-04 02:34:52.000 124 7871.20 975.66 53950.65 88888.00 2018-05-04 02:34:53.000 124 7871.24 975.67 53950.64 88888.00 2018-05-04 02:34:54.000 124 7871.28 975.68 53950.61 88888.00 2018-05-04 02:34:55.000 124 7871.32 975.67 53950.60 88888.00 2018-05-04 02:34:56.000 124 7871.36 975.66 53950.59 88888.00 2018-05-04 02:34:57.000 124 7871.38 975.65 53950.57 88888.00 2018-05-04 02:34:58.000 124 7871.40 975.66 53950.55 88888.00 2018-05-04 02:34:59.000 124 7871.43 975.66 53950.53 88888.00 2018-05-04 02:35:00.000 124 7871.45 975.64 53950.51 88888.00 2018-05-04 02:35:01.000 124 7871.46 975.62 53950.48 88888.00 2018-05-04 02:35:02.000 124 7871.49 975.60 53950.48 88888.00 2018-05-04 02:35:03.000 124 7871.52 975.56 53950.49 88888.00 2018-05-04 02:35:04.000 124 7871.54 975.53 53950.48 88888.00 2018-05-04 02:35:05.000 124 7871.57 975.50 53950.47 88888.00 2018-05-04 02:35:06.000 124 7871.61 975.46 53950.48 88888.00 2018-05-04 02:35:07.000 124 7871.66 975.40 53950.47 88888.00 2018-05-04 02:35:08.000 124 7871.69 975.36 53950.45 88888.00 2018-05-04 02:35:09.000 124 7871.72 975.31 53950.44 88888.00 2018-05-04 02:35:10.000 124 7871.75 975.26 53950.43 88888.00 2018-05-04 02:35:11.000 124 7871.77 975.20 53950.42 88888.00 2018-05-04 02:35:12.000 124 7871.79 975.13 53950.43 88888.00 2018-05-04 02:35:13.000 124 7871.83 975.05 53950.43 88888.00 2018-05-04 02:35:14.000 124 7871.86 974.99 53950.42 88888.00 2018-05-04 02:35:15.000 124 7871.89 974.92 53950.41 88888.00 2018-05-04 02:35:16.000 124 7871.92 974.85 53950.39 88888.00 2018-05-04 02:35:17.000 124 7871.96 974.78 53950.38 88888.00 2018-05-04 02:35:18.000 124 7872.00 974.69 53950.39 88888.00 2018-05-04 02:35:19.000 124 7872.03 974.61 53950.39 88888.00 2018-05-04 02:35:20.000 124 7872.06 974.53 53950.38 88888.00 2018-05-04 02:35:21.000 124 7872.09 974.45 53950.38 88888.00 2018-05-04 02:35:22.000 124 7872.13 974.39 53950.39 88888.00 2018-05-04 02:35:23.000 124 7872.16 974.32 53950.38 88888.00 2018-05-04 02:35:24.000 124 7872.20 974.23 53950.36 88888.00 2018-05-04 02:35:25.000 124 7872.23 974.16 53950.36 88888.00 2018-05-04 02:35:26.000 124 7872.27 974.08 53950.36 88888.00 2018-05-04 02:35:27.000 124 7872.31 974.00 53950.35 88888.00 2018-05-04 02:35:28.000 124 7872.35 973.92 53950.35 88888.00 2018-05-04 02:35:29.000 124 7872.38 973.83 53950.35 88888.00 2018-05-04 02:35:30.000 124 7872.43 973.75 53950.34 88888.00 2018-05-04 02:35:31.000 124 7872.48 973.67 53950.34 88888.00 2018-05-04 02:35:32.000 124 7872.52 973.58 53950.34 88888.00 2018-05-04 02:35:33.000 124 7872.56 973.49 53950.34 88888.00 2018-05-04 02:35:34.000 124 7872.60 973.40 53950.34 88888.00 2018-05-04 02:35:35.000 124 7872.64 973.31 53950.34 88888.00 2018-05-04 02:35:36.000 124 7872.68 973.23 53950.32 88888.00 2018-05-04 02:35:37.000 124 7872.72 973.15 53950.32 88888.00 2018-05-04 02:35:38.000 124 7872.78 973.08 53950.31 88888.00 2018-05-04 02:35:39.000 124 7872.82 972.99 53950.30 88888.00 2018-05-04 02:35:40.000 124 7872.87 972.89 53950.30 88888.00 2018-05-04 02:35:41.000 124 7872.92 972.80 53950.29 88888.00 2018-05-04 02:35:42.000 124 7872.97 972.72 53950.27 88888.00 2018-05-04 02:35:43.000 124 7873.01 972.65 53950.24 88888.00 2018-05-04 02:35:44.000 124 7873.05 972.59 53950.21 88888.00 2018-05-04 02:35:45.000 124 7873.09 972.51 53950.20 88888.00 2018-05-04 02:35:46.000 124 7873.14 972.43 53950.20 88888.00 2018-05-04 02:35:47.000 124 7873.20 972.38 53950.19 88888.00 2018-05-04 02:35:48.000 124 7873.25 972.31 53950.16 88888.00 2018-05-04 02:35:49.000 124 7873.30 972.23 53950.13 88888.00 2018-05-04 02:35:50.000 124 7873.35 972.14 53950.12 88888.00 2018-05-04 02:35:51.000 124 7873.40 972.07 53950.11 88888.00 2018-05-04 02:35:52.000 124 7873.45 972.01 53950.11 88888.00 2018-05-04 02:35:53.000 124 7873.51 971.95 53950.09 88888.00 2018-05-04 02:35:54.000 124 7873.56 971.89 53950.07 88888.00 2018-05-04 02:35:55.000 124 7873.62 971.83 53950.04 88888.00 2018-05-04 02:35:56.000 124 7873.69 971.76 53950.04 88888.00 2018-05-04 02:35:57.000 124 7873.75 971.69 53950.03 88888.00 2018-05-04 02:35:58.000 124 7873.80 971.64 53950.00 88888.00 2018-05-04 02:35:59.000 124 7873.87 971.60 53949.97 88888.00 2018-05-04 02:36:00.000 124 7873.95 971.56 53949.95 88888.00 2018-05-04 02:36:01.000 124 7874.00 971.52 53949.93 88888.00 2018-05-04 02:36:02.000 124 7874.06 971.49 53949.91 88888.00 2018-05-04 02:36:03.000 124 7874.11 971.46 53949.89 88888.00 2018-05-04 02:36:04.000 124 7874.17 971.42 53949.86 88888.00 2018-05-04 02:36:05.000 124 7874.25 971.38 53949.84 88888.00 2018-05-04 02:36:06.000 124 7874.31 971.34 53949.81 88888.00 2018-05-04 02:36:07.000 124 7874.36 971.32 53949.77 88888.00 2018-05-04 02:36:08.000 124 7874.42 971.29 53949.73 88888.00 2018-05-04 02:36:09.000 124 7874.47 971.25 53949.71 88888.00 2018-05-04 02:36:10.000 124 7874.54 971.20 53949.70 88888.00 2018-05-04 02:36:11.000 124 7874.61 971.17 53949.67 88888.00 2018-05-04 02:36:12.000 124 7874.67 971.14 53949.65 88888.00 2018-05-04 02:36:13.000 124 7874.73 971.10 53949.64 88888.00 2018-05-04 02:36:14.000 124 7874.81 971.06 53949.62 88888.00 2018-05-04 02:36:15.000 124 7874.87 971.03 53949.59 88888.00 2018-05-04 02:36:16.000 124 7874.93 971.00 53949.56 88888.00 2018-05-04 02:36:17.000 124 7875.00 970.96 53949.56 88888.00 2018-05-04 02:36:18.000 124 7875.07 970.94 53949.54 88888.00 2018-05-04 02:36:19.000 124 7875.12 970.91 53949.50 88888.00 2018-05-04 02:36:20.000 124 7875.18 970.87 53949.47 88888.00 2018-05-04 02:36:21.000 124 7875.26 970.82 53949.46 88888.00 2018-05-04 02:36:22.000 124 7875.33 970.77 53949.45 88888.00 2018-05-04 02:36:23.000 124 7875.41 970.72 53949.44 88888.00 2018-05-04 02:36:24.000 124 7875.48 970.69 53949.44 88888.00 2018-05-04 02:36:25.000 124 7875.55 970.66 53949.43 88888.00 2018-05-04 02:36:26.000 124 7875.61 970.62 53949.42 88888.00 2018-05-04 02:36:27.000 124 7875.69 970.56 53949.41 88888.00 2018-05-04 02:36:28.000 124 7875.76 970.52 53949.39 88888.00 2018-05-04 02:36:29.000 124 7875.81 970.49 53949.38 88888.00 2018-05-04 02:36:30.000 124 7875.86 970.46 53949.37 88888.00 2018-05-04 02:36:31.000 124 7875.92 970.43 53949.33 88888.00 2018-05-04 02:36:32.000 124 7875.97 970.40 53949.30 88888.00 2018-05-04 02:36:33.000 124 7876.02 970.37 53949.29 88888.00 2018-05-04 02:36:34.000 124 7876.08 970.33 53949.27 88888.00 2018-05-04 02:36:35.000 124 7876.13 970.30 53949.25 88888.00 2018-05-04 02:36:36.000 124 7876.19 970.28 53949.25 88888.00 2018-05-04 02:36:37.000 124 7876.23 970.26 53949.23 88888.00 2018-05-04 02:36:38.000 124 7876.28 970.24 53949.22 88888.00 2018-05-04 02:36:39.000 124 7876.32 970.22 53949.20 88888.00 2018-05-04 02:36:40.000 124 7876.34 970.19 53949.17 88888.00 2018-05-04 02:36:41.000 124 7876.37 970.17 53949.14 88888.00 2018-05-04 02:36:42.000 124 7876.41 970.14 53949.12 88888.00 2018-05-04 02:36:43.000 124 7876.44 970.13 53949.11 88888.00 2018-05-04 02:36:44.000 124 7876.47 970.11 53949.08 88888.00 2018-05-04 02:36:45.000 124 7876.52 970.09 53949.06 88888.00 2018-05-04 02:36:46.000 124 7876.55 970.08 53949.04 88888.00 2018-05-04 02:36:47.000 124 7876.57 970.06 53949.00 88888.00 2018-05-04 02:36:48.000 124 7876.57 970.04 53948.99 88888.00 2018-05-04 02:36:49.000 124 7876.59 970.01 53948.97 88888.00 2018-05-04 02:36:50.000 124 7876.63 969.99 53948.94 88888.00 2018-05-04 02:36:51.000 124 7876.65 969.96 53948.91 88888.00 2018-05-04 02:36:52.000 124 7876.66 969.94 53948.89 88888.00 2018-05-04 02:36:53.000 124 7876.70 969.91 53948.87 88888.00 2018-05-04 02:36:54.000 124 7876.72 969.88 53948.84 88888.00 2018-05-04 02:36:55.000 124 7876.72 969.84 53948.80 88888.00 2018-05-04 02:36:56.000 124 7876.74 969.79 53948.78 88888.00 2018-05-04 02:36:57.000 124 7876.76 969.76 53948.77 88888.00 2018-05-04 02:36:58.000 124 7876.77 969.73 53948.75 88888.00 2018-05-04 02:36:59.000 124 7876.79 969.69 53948.71 88888.00 2018-05-04 02:37:00.000 124 7876.81 969.65 53948.68 88888.00 2018-05-04 02:37:01.000 124 7876.83 969.63 53948.66 88888.00 2018-05-04 02:37:02.000 124 7876.84 969.60 53948.63 88888.00 2018-05-04 02:37:03.000 124 7876.86 969.55 53948.62 88888.00 2018-05-04 02:37:04.000 124 7876.88 969.51 53948.61 88888.00 2018-05-04 02:37:05.000 124 7876.89 969.48 53948.59 88888.00 2018-05-04 02:37:06.000 124 7876.91 969.44 53948.56 88888.00 2018-05-04 02:37:07.000 124 7876.92 969.39 53948.54 88888.00 2018-05-04 02:37:08.000 124 7876.93 969.36 53948.51 88888.00 2018-05-04 02:37:09.000 124 7876.95 969.31 53948.49 88888.00 2018-05-04 02:37:10.000 124 7876.99 969.25 53948.47 88888.00 2018-05-04 02:37:11.000 124 7877.00 969.21 53948.45 88888.00 2018-05-04 02:37:12.000 124 7877.02 969.18 53948.41 88888.00 2018-05-04 02:37:13.000 124 7877.05 969.12 53948.40 88888.00 2018-05-04 02:37:14.000 124 7877.07 969.07 53948.38 88888.00 2018-05-04 02:37:15.000 124 7877.09 969.03 53948.35 88888.00 2018-05-04 02:37:16.000 124 7877.12 968.98 53948.32 88888.00 2018-05-04 02:37:17.000 124 7877.15 968.93 53948.31 88888.00 2018-05-04 02:37:18.000 124 7877.17 968.88 53948.29 88888.00 2018-05-04 02:37:19.000 124 7877.19 968.83 53948.25 88888.00 2018-05-04 02:37:20.000 124 7877.22 968.78 53948.22 88888.00 2018-05-04 02:37:21.000 124 7877.25 968.73 53948.21 88888.00 2018-05-04 02:37:22.000 124 7877.26 968.69 53948.17 88888.00 2018-05-04 02:37:23.000 124 7877.28 968.64 53948.12 88888.00 2018-05-04 02:37:24.000 124 7877.30 968.60 53948.08 88888.00 2018-05-04 02:37:25.000 124 7877.30 968.56 53948.04 88888.00 2018-05-04 02:37:26.000 124 7877.31 968.53 53948.00 88888.00 2018-05-04 02:37:27.000 124 7877.31 968.49 53947.96 88888.00 2018-05-04 02:37:28.000 124 7877.33 968.46 53947.92 88888.00 2018-05-04 02:37:29.000 124 7877.34 968.42 53947.89 88888.00 2018-05-04 02:37:30.000 124 7877.35 968.38 53947.84 88888.00 2018-05-04 02:37:31.000 124 7877.36 968.33 53947.79 88888.00 2018-05-04 02:37:32.000 124 7877.37 968.28 53947.75 88888.00 2018-05-04 02:37:33.000 124 7877.38 968.23 53947.70 88888.00 2018-05-04 02:37:34.000 124 7877.39 968.18 53947.67 88888.00 2018-05-04 02:37:35.000 124 7877.40 968.14 53947.63 88888.00 2018-05-04 02:37:36.000 124 7877.42 968.11 53947.58 88888.00 2018-05-04 02:37:37.000 124 7877.42 968.08 53947.53 88888.00 2018-05-04 02:37:38.000 124 7877.44 968.05 53947.50 88888.00 2018-05-04 02:37:39.000 124 7877.46 968.02 53947.45 88888.00 2018-05-04 02:37:40.000 124 7877.48 967.97 53947.39 88888.00 2018-05-04 02:37:41.000 124 7877.50 967.93 53947.35 88888.00 2018-05-04 02:37:42.000 124 7877.50 967.90 53947.30 88888.00 2018-05-04 02:37:43.000 124 7877.52 967.87 53947.25 88888.00 2018-05-04 02:37:44.000 124 7877.53 967.84 53947.21 88888.00 2018-05-04 02:37:45.000 124 7877.53 967.82 53947.16 88888.00 2018-05-04 02:37:46.000 124 7877.53 967.79 53947.10 88888.00 2018-05-04 02:37:47.000 124 7877.55 967.77 53947.05 88888.00 2018-05-04 02:37:48.000 124 7877.54 967.75 53946.99 88888.00 2018-05-04 02:37:49.000 124 7877.53 967.72 53946.93 88888.00 2018-05-04 02:37:50.000 124 7877.54 967.69 53946.88 88888.00 2018-05-04 02:37:51.000 124 7877.53 967.68 53946.83 88888.00 2018-05-04 02:37:52.000 124 7877.53 967.66 53946.77 88888.00 2018-05-04 02:37:53.000 124 7877.51 967.62 53946.69 88888.00 2018-05-04 02:37:54.000 124 7877.50 967.59 53946.64 88888.00 2018-05-04 02:37:55.000 124 7877.49 967.59 53946.58 88888.00 2018-05-04 02:37:56.000 124 7877.47 967.58 53946.52 88888.00 2018-05-04 02:37:57.000 124 7877.45 967.55 53946.45 88888.00 2018-05-04 02:37:58.000 124 7877.41 967.53 53946.39 88888.00 2018-05-04 02:37:59.000 124 7877.39 967.53 53946.33 88888.00 2018-05-04 02:38:00.000 124 7877.37 967.50 53946.27 88888.00 2018-05-04 02:38:01.000 124 7877.34 967.48 53946.20 88888.00 2018-05-04 02:38:02.000 124 7877.32 967.46 53946.15 88888.00 2018-05-04 02:38:03.000 124 7877.29 967.44 53946.09 88888.00 2018-05-04 02:38:04.000 124 7877.27 967.42 53946.04 88888.00 2018-05-04 02:38:05.000 124 7877.24 967.38 53946.00 88888.00 2018-05-04 02:38:06.000 124 7877.23 967.35 53945.96 88888.00 2018-05-04 02:38:07.000 124 7877.24 967.34 53945.91 88888.00 2018-05-04 02:38:08.000 124 7877.24 967.32 53945.87 88888.00 2018-05-04 02:38:09.000 124 7877.25 967.29 53945.84 88888.00 2018-05-04 02:38:10.000 124 7877.25 967.26 53945.81 88888.00 2018-05-04 02:38:11.000 124 7877.25 967.22 53945.76 88888.00 2018-05-04 02:38:12.000 124 7877.23 967.20 53945.71 88888.00 2018-05-04 02:38:13.000 124 7877.22 967.19 53945.67 88888.00 2018-05-04 02:38:14.000 124 7877.22 967.16 53945.61 88888.00 2018-05-04 02:38:15.000 124 7877.21 967.12 53945.57 88888.00 2018-05-04 02:38:16.000 124 7877.21 967.10 53945.56 88888.00 2018-05-04 02:38:17.000 124 7877.21 967.09 53945.52 88888.00 2018-05-04 02:38:18.000 124 7877.20 967.08 53945.48 88888.00 2018-05-04 02:38:19.000 124 7877.19 967.04 53945.46 88888.00 2018-05-04 02:38:20.000 124 7877.21 967.01 53945.44 88888.00 2018-05-04 02:38:21.000 124 7877.22 967.00 53945.41 88888.00 2018-05-04 02:38:22.000 124 7877.23 966.98 53945.39 88888.00 2018-05-04 02:38:23.000 124 7877.23 966.94 53945.37 88888.00 2018-05-04 02:38:24.000 124 7877.23 966.89 53945.35 88888.00 2018-05-04 02:38:25.000 124 7877.24 966.86 53945.33 88888.00 2018-05-04 02:38:26.000 124 7877.27 966.84 53945.32 88888.00 2018-05-04 02:38:27.000 124 7877.28 966.80 53945.31 88888.00 2018-05-04 02:38:28.000 124 7877.29 966.77 53945.28 88888.00 2018-05-04 02:38:29.000 124 7877.30 966.76 53945.25 88888.00 2018-05-04 02:38:30.000 124 7877.32 966.75 53945.23 88888.00 2018-05-04 02:38:31.000 124 7877.33 966.72 53945.21 88888.00 2018-05-04 02:38:32.000 124 7877.34 966.68 53945.20 88888.00 2018-05-04 02:38:33.000 124 7877.35 966.66 53945.17 88888.00 2018-05-04 02:38:34.000 124 7877.35 966.66 53945.13 88888.00 2018-05-04 02:38:35.000 124 7877.35 966.64 53945.10 88888.00 2018-05-04 02:38:36.000 124 7877.36 966.60 53945.08 88888.00 2018-05-04 02:38:37.000 124 7877.36 966.57 53945.07 88888.00 2018-05-04 02:38:38.000 124 7877.37 966.55 53945.05 88888.00 2018-05-04 02:38:39.000 124 7877.38 966.52 53945.04 88888.00 2018-05-04 02:38:40.000 124 7877.38 966.49 53945.02 88888.00 2018-05-04 02:38:41.000 124 7877.37 966.47 53944.99 88888.00 2018-05-04 02:38:42.000 124 7877.37 966.44 53944.95 88888.00 2018-05-04 02:38:43.000 124 7877.37 966.39 53944.92 88888.00 2018-05-04 02:38:44.000 124 7877.37 966.37 53944.90 88888.00 2018-05-04 02:38:45.000 124 7877.37 966.34 53944.88 88888.00 2018-05-04 02:38:46.000 124 7877.37 966.31 53944.86 88888.00 2018-05-04 02:38:47.000 124 7877.36 966.28 53944.84 88888.00 2018-05-04 02:38:48.000 124 7877.37 966.26 53944.82 88888.00 2018-05-04 02:38:49.000 124 7877.36 966.23 53944.79 88888.00 2018-05-04 02:38:50.000 124 7877.36 966.20 53944.76 88888.00 2018-05-04 02:38:51.000 124 7877.36 966.17 53944.74 88888.00 2018-05-04 02:38:52.000 124 7877.37 966.13 53944.72 88888.00 2018-05-04 02:38:53.000 124 7877.38 966.09 53944.71 88888.00 2018-05-04 02:38:54.000 124 7877.40 966.05 53944.72 88888.00 2018-05-04 02:38:55.000 124 7877.42 966.02 53944.73 88888.00 2018-05-04 02:38:56.000 124 7877.41 966.00 53944.72 88888.00 2018-05-04 02:38:57.000 124 7877.40 965.97 53944.69 88888.00 2018-05-04 02:38:58.000 124 7877.40 965.92 53944.68 88888.00 2018-05-04 02:38:59.000 124 7877.40 965.87 53944.67 88888.00 2018-05-04 02:39:00.000 124 7877.41 965.85 53944.66 88888.00 2018-05-04 02:39:01.000 124 7877.41 965.83 53944.65 88888.00 2018-05-04 02:39:02.000 124 7877.42 965.78 53944.65 88888.00 2018-05-04 02:39:03.000 124 7877.43 965.73 53944.65 88888.00 2018-05-04 02:39:04.000 124 7877.41 965.70 53944.64 88888.00 2018-05-04 02:39:05.000 124 7877.39 965.66 53944.62 88888.00 2018-05-04 02:39:06.000 124 7877.39 965.62 53944.62 88888.00 2018-05-04 02:39:07.000 124 7877.38 965.59 53944.60 88888.00 2018-05-04 02:39:08.000 124 7877.36 965.55 53944.58 88888.00 2018-05-04 02:39:09.000 124 7877.34 965.52 53944.59 88888.00 2018-05-04 02:39:10.000 124 7877.33 965.49 53944.57 88888.00 2018-05-04 02:39:11.000 124 7877.32 965.47 53944.54 88888.00 2018-05-04 02:39:12.000 124 7877.31 965.45 53944.54 88888.00 2018-05-04 02:39:13.000 124 7877.28 965.44 53944.53 88888.00 2018-05-04 02:39:14.000 124 7877.26 965.43 53944.50 88888.00 2018-05-04 02:39:15.000 124 7877.23 965.41 53944.48 88888.00 2018-05-04 02:39:16.000 124 7877.21 965.38 53944.48 88888.00 2018-05-04 02:39:17.000 124 7877.20 965.36 53944.46 88888.00 2018-05-04 02:39:18.000 124 7877.18 965.34 53944.45 88888.00 2018-05-04 02:39:19.000 124 7877.17 965.33 53944.44 88888.00 2018-05-04 02:39:20.000 124 7877.16 965.31 53944.42 88888.00 2018-05-04 02:39:21.000 124 7877.15 965.30 53944.40 88888.00 2018-05-04 02:39:22.000 124 7877.11 965.28 53944.38 88888.00 2018-05-04 02:39:23.000 124 7877.07 965.27 53944.36 88888.00 2018-05-04 02:39:24.000 124 7877.06 965.26 53944.34 88888.00 2018-05-04 02:39:25.000 124 7877.05 965.25 53944.30 88888.00 2018-05-04 02:39:26.000 124 7877.03 965.23 53944.29 88888.00 2018-05-04 02:39:27.000 124 7877.02 965.22 53944.28 88888.00 2018-05-04 02:39:28.000 124 7877.00 965.21 53944.26 88888.00 2018-05-04 02:39:29.000 124 7876.99 965.21 53944.24 88888.00 2018-05-04 02:39:30.000 124 7876.98 965.20 53944.22 88888.00 2018-05-04 02:39:31.000 124 7876.96 965.19 53944.20 88888.00 2018-05-04 02:39:32.000 124 7876.94 965.18 53944.19 88888.00 2018-05-04 02:39:33.000 124 7876.92 965.17 53944.17 88888.00 2018-05-04 02:39:34.000 124 7876.91 965.17 53944.15 88888.00 2018-05-04 02:39:35.000 124 7876.89 965.16 53944.14 88888.00 2018-05-04 02:39:36.000 124 7876.88 965.14 53944.12 88888.00 2018-05-04 02:39:37.000 124 7876.87 965.14 53944.10 88888.00 2018-05-04 02:39:38.000 124 7876.87 965.15 53944.09 88888.00 2018-05-04 02:39:39.000 124 7876.86 965.13 53944.08 88888.00 2018-05-04 02:39:40.000 124 7876.83 965.11 53944.06 88888.00 2018-05-04 02:39:41.000 124 7876.81 965.12 53944.04 88888.00 2018-05-04 02:39:42.000 124 7876.79 965.11 53944.01 88888.00 2018-05-04 02:39:43.000 124 7876.79 965.09 53943.99 88888.00 2018-05-04 02:39:44.000 124 7876.79 965.07 53943.97 88888.00 2018-05-04 02:39:45.000 124 7876.77 965.04 53943.94 88888.00 2018-05-04 02:39:46.000 124 7876.75 965.02 53943.91 88888.00 2018-05-04 02:39:47.000 124 7876.72 965.01 53943.90 88888.00 2018-05-04 02:39:48.000 124 7876.71 964.99 53943.89 88888.00 2018-05-04 02:39:49.000 124 7876.69 964.97 53943.87 88888.00 2018-05-04 02:39:50.000 124 7876.67 964.95 53943.85 88888.00 2018-05-04 02:39:51.000 124 7876.67 964.92 53943.83 88888.00 2018-05-04 02:39:52.000 124 7876.66 964.90 53943.82 88888.00 2018-05-04 02:39:53.000 124 7876.65 964.87 53943.80 88888.00 2018-05-04 02:39:54.000 124 7876.64 964.86 53943.78 88888.00 2018-05-04 02:39:55.000 124 7876.64 964.86 53943.76 88888.00 2018-05-04 02:39:56.000 124 7876.64 964.85 53943.75 88888.00 2018-05-04 02:39:57.000 124 7876.63 964.83 53943.75 88888.00 2018-05-04 02:39:58.000 124 7876.61 964.82 53943.73 88888.00 2018-05-04 02:39:59.000 124 7876.61 964.80 53943.70 88888.00 2018-05-04 02:40:00.000 124 7876.63 964.78 53943.69 88888.00 2018-05-04 02:40:01.000 124 7876.63 964.77 53943.68 88888.00 2018-05-04 02:40:02.000 124 7876.63 964.76 53943.67 88888.00 2018-05-04 02:40:03.000 124 7876.63 964.74 53943.65 88888.00 2018-05-04 02:40:04.000 124 7876.62 964.74 53943.62 88888.00 2018-05-04 02:40:05.000 124 7876.60 964.73 53943.61 88888.00 2018-05-04 02:40:06.000 124 7876.60 964.72 53943.61 88888.00 2018-05-04 02:40:07.000 124 7876.59 964.71 53943.60 88888.00 2018-05-04 02:40:08.000 124 7876.59 964.69 53943.58 88888.00 2018-05-04 02:40:09.000 124 7876.59 964.69 53943.57 88888.00 2018-05-04 02:40:10.000 124 7876.59 964.69 53943.54 88888.00 2018-05-04 02:40:11.000 124 7876.58 964.68 53943.52 88888.00 2018-05-04 02:40:12.000 124 7876.58 964.68 53943.49 88888.00 2018-05-04 02:40:13.000 124 7876.57 964.67 53943.47 88888.00 2018-05-04 02:40:14.000 124 7876.56 964.65 53943.47 88888.00 2018-05-04 02:40:15.000 124 7876.55 964.64 53943.47 88888.00 2018-05-04 02:40:16.000 124 7876.54 964.64 53943.46 88888.00 2018-05-04 02:40:17.000 124 7876.52 964.64 53943.44 88888.00 2018-05-04 02:40:18.000 124 7876.49 964.64 53943.42 88888.00 2018-05-04 02:40:19.000 124 7876.46 964.64 53943.39 88888.00 2018-05-04 02:40:20.000 124 7876.44 964.63 53943.36 88888.00 2018-05-04 02:40:21.000 124 7876.43 964.64 53943.32 88888.00 2018-05-04 02:40:22.000 124 7876.40 964.65 53943.29 88888.00 2018-05-04 02:40:23.000 124 7876.37 964.65 53943.28 88888.00 2018-05-04 02:40:24.000 124 7876.33 964.65 53943.27 88888.00 2018-05-04 02:40:25.000 124 7876.29 964.64 53943.23 88888.00 2018-05-04 02:40:26.000 124 7876.25 964.64 53943.20 88888.00 2018-05-04 02:40:27.000 124 7876.22 964.65 53943.18 88888.00 2018-05-04 02:40:28.000 124 7876.18 964.66 53943.15 88888.00 2018-05-04 02:40:29.000 124 7876.13 964.66 53943.11 88888.00 2018-05-04 02:40:30.000 124 7876.09 964.65 53943.08 88888.00 2018-05-04 02:40:31.000 124 7876.04 964.65 53943.05 88888.00 2018-05-04 02:40:32.000 124 7875.99 964.65 53943.03 88888.00 2018-05-04 02:40:33.000 124 7875.95 964.64 53943.01 88888.00 2018-05-04 02:40:34.000 124 7875.91 964.61 53942.99 88888.00 2018-05-04 02:40:35.000 124 7875.86 964.60 53942.98 88888.00 2018-05-04 02:40:36.000 124 7875.82 964.60 53942.97 88888.00 2018-05-04 02:40:37.000 124 7875.79 964.59 53942.95 88888.00 2018-05-04 02:40:38.000 124 7875.77 964.58 53942.93 88888.00 2018-05-04 02:40:39.000 124 7875.74 964.57 53942.93 88888.00 2018-05-04 02:40:40.000 124 7875.72 964.57 53942.93 88888.00 2018-05-04 02:40:41.000 124 7875.72 964.56 53942.93 88888.00 2018-05-04 02:40:42.000 124 7875.71 964.54 53942.93 88888.00 2018-05-04 02:40:43.000 124 7875.70 964.54 53942.94 88888.00 2018-05-04 02:40:44.000 124 7875.69 964.53 53942.95 88888.00 2018-05-04 02:40:45.000 124 7875.68 964.51 53942.95 88888.00 2018-05-04 02:40:46.000 124 7875.68 964.49 53942.95 88888.00 2018-05-04 02:40:47.000 124 7875.69 964.49 53942.96 88888.00 2018-05-04 02:40:48.000 124 7875.70 964.48 53942.97 88888.00 2018-05-04 02:40:49.000 124 7875.69 964.46 53942.98 88888.00 2018-05-04 02:40:50.000 124 7875.68 964.45 53942.98 88888.00 2018-05-04 02:40:51.000 124 7875.69 964.43 53942.98 88888.00 2018-05-04 02:40:52.000 124 7875.70 964.42 53942.98 88888.00 2018-05-04 02:40:53.000 124 7875.70 964.42 53943.00 88888.00 2018-05-04 02:40:54.000 124 7875.71 964.42 53943.00 88888.00 2018-05-04 02:40:55.000 124 7875.71 964.41 53943.00 88888.00 2018-05-04 02:40:56.000 124 7875.71 964.39 53943.00 88888.00 2018-05-04 02:40:57.000 124 7875.71 964.37 53943.01 88888.00 2018-05-04 02:40:58.000 124 7875.71 964.36 53943.02 88888.00 2018-05-04 02:40:59.000 124 7875.71 964.34 53943.03 88888.00 2018-05-04 02:41:00.000 124 7875.72 964.30 53943.05 88888.00 2018-05-04 02:41:01.000 124 7875.73 964.28 53943.07 88888.00 2018-05-04 02:41:02.000 124 7875.74 964.26 53943.07 88888.00 2018-05-04 02:41:03.000 124 7875.74 964.23 53943.07 88888.00 2018-05-04 02:41:04.000 124 7875.75 964.20 53943.09 88888.00 2018-05-04 02:41:05.000 124 7875.77 964.17 53943.09 88888.00 2018-05-04 02:41:06.000 124 7875.77 964.15 53943.09 88888.00 2018-05-04 02:41:07.000 124 7875.77 964.13 53943.09 88888.00 2018-05-04 02:41:08.000 124 7875.79 964.10 53943.11 88888.00 2018-05-04 02:41:09.000 124 7875.80 964.06 53943.13 88888.00 2018-05-04 02:41:10.000 124 7875.79 964.03 53943.15 88888.00 2018-05-04 02:41:11.000 124 7875.81 964.01 53943.16 88888.00 2018-05-04 02:41:12.000 124 7875.83 964.02 53943.18 88888.00 2018-05-04 02:41:13.000 124 7875.84 964.00 53943.20 88888.00 2018-05-04 02:41:14.000 124 7875.87 963.98 53943.20 88888.00 2018-05-04 02:41:15.000 124 7875.89 963.98 53943.20 88888.00 2018-05-04 02:41:16.000 124 7875.89 963.97 53943.21 88888.00 2018-05-04 02:41:17.000 124 7875.92 963.97 53943.22 88888.00 2018-05-04 02:41:18.000 124 7875.96 963.96 53943.25 88888.00 2018-05-04 02:41:19.000 124 7875.98 963.95 53943.27 88888.00 2018-05-04 02:41:20.000 124 7876.01 963.95 53943.29 88888.00 2018-05-04 02:41:21.000 124 7876.04 963.93 53943.29 88888.00 2018-05-04 02:41:22.000 124 7876.07 963.92 53943.31 88888.00 2018-05-04 02:41:23.000 124 7876.11 963.91 53943.33 88888.00 2018-05-04 02:41:24.000 124 7876.14 963.90 53943.35 88888.00 2018-05-04 02:41:25.000 124 7876.18 963.89 53943.37 88888.00 2018-05-04 02:41:26.000 124 7876.24 963.87 53943.39 88888.00 2018-05-04 02:41:27.000 124 7876.29 963.85 53943.42 88888.00 2018-05-04 02:41:28.000 124 7876.35 963.86 53943.46 88888.00 2018-05-04 02:41:29.000 124 7876.40 963.86 53943.49 88888.00 2018-05-04 02:41:30.000 124 7876.44 963.85 53943.50 88888.00 2018-05-04 02:41:31.000 124 7876.49 963.85 53943.53 88888.00 2018-05-04 02:41:32.000 124 7876.55 963.85 53943.57 88888.00 2018-05-04 02:41:33.000 124 7876.61 963.86 53943.59 88888.00 2018-05-04 02:41:34.000 124 7876.65 963.88 53943.59 88888.00 2018-05-04 02:41:35.000 124 7876.71 963.90 53943.62 88888.00 2018-05-04 02:41:36.000 124 7876.76 963.91 53943.64 88888.00 2018-05-04 02:41:37.000 124 7876.79 963.93 53943.63 88888.00 2018-05-04 02:41:38.000 124 7876.82 963.97 53943.63 88888.00 2018-05-04 02:41:39.000 124 7876.86 964.01 53943.65 88888.00 2018-05-04 02:41:40.000 124 7876.90 964.03 53943.66 88888.00 2018-05-04 02:41:41.000 124 7876.93 964.05 53943.67 88888.00 2018-05-04 02:41:42.000 124 7876.97 964.10 53943.68 88888.00 2018-05-04 02:41:43.000 124 7877.01 964.14 53943.68 88888.00 2018-05-04 02:41:44.000 124 7877.04 964.18 53943.68 88888.00 2018-05-04 02:41:45.000 124 7877.07 964.23 53943.70 88888.00 2018-05-04 02:41:46.000 124 7877.11 964.28 53943.71 88888.00 2018-05-04 02:41:47.000 124 7877.15 964.33 53943.73 88888.00 2018-05-04 02:41:48.000 124 7877.18 964.36 53943.74 88888.00 2018-05-04 02:41:49.000 124 7877.21 964.40 53943.75 88888.00 2018-05-04 02:41:50.000 124 7877.23 964.45 53943.77 88888.00 2018-05-04 02:41:51.000 124 7877.25 964.51 53943.78 88888.00 2018-05-04 02:41:52.000 124 7877.28 964.58 53943.79 88888.00 2018-05-04 02:41:53.000 124 7877.32 964.64 53943.80 88888.00 2018-05-04 02:41:54.000 124 7877.35 964.70 53943.83 88888.00 2018-05-04 02:41:55.000 124 7877.39 964.76 53943.86 88888.00 2018-05-04 02:41:56.000 124 7877.42 964.83 53943.88 88888.00 2018-05-04 02:41:57.000 124 7877.45 964.90 53943.89 88888.00 2018-05-04 02:41:58.000 124 7877.47 964.98 53943.89 88888.00 2018-05-04 02:41:59.000 124 7877.50 965.05 53943.90 88888.00 2018-05-04 02:42:00.000 124 7877.52 965.13 53943.92 88888.00 2018-05-04 02:42:01.000 124 7877.55 965.21 53943.93 88888.00 2018-05-04 02:42:02.000 124 7877.56 965.28 53943.95 88888.00 2018-05-04 02:42:03.000 124 7877.57 965.35 53943.97 88888.00 2018-05-04 02:42:04.000 124 7877.60 965.43 53943.99 88888.00 2018-05-04 02:42:05.000 124 7877.60 965.50 53944.00 88888.00 2018-05-04 02:42:06.000 124 7877.60 965.56 53944.03 88888.00 2018-05-04 02:42:07.000 124 7877.62 965.65 53944.05 88888.00 2018-05-04 02:42:08.000 124 7877.63 965.72 53944.06 88888.00 2018-05-04 02:42:09.000 124 7877.63 965.78 53944.07 88888.00 2018-05-04 02:42:10.000 124 7877.64 965.84 53944.09 88888.00 2018-05-04 02:42:11.000 124 7877.64 965.91 53944.12 88888.00 2018-05-04 02:42:12.000 124 7877.64 965.97 53944.14 88888.00 2018-05-04 02:42:13.000 124 7877.66 966.03 53944.16 88888.00 2018-05-04 02:42:14.000 124 7877.68 966.08 53944.19 88888.00 2018-05-04 02:42:15.000 124 7877.69 966.14 53944.23 88888.00 2018-05-04 02:42:16.000 124 7877.68 966.20 53944.26 88888.00 2018-05-04 02:42:17.000 124 7877.67 966.25 53944.28 88888.00 2018-05-04 02:42:18.000 124 7877.68 966.31 53944.32 88888.00 2018-05-04 02:42:19.000 124 7877.69 966.37 53944.35 88888.00 2018-05-04 02:42:20.000 124 7877.70 966.41 53944.38 88888.00 2018-05-04 02:42:21.000 124 7877.71 966.46 53944.41 88888.00 2018-05-04 02:42:22.000 124 7877.71 966.53 53944.45 88888.00 2018-05-04 02:42:23.000 124 7877.71 966.59 53944.47 88888.00 2018-05-04 02:42:24.000 124 7877.71 966.65 53944.49 88888.00 2018-05-04 02:42:25.000 124 7877.71 966.70 53944.53 88888.00 2018-05-04 02:42:26.000 124 7877.72 966.74 53944.57 88888.00 2018-05-04 02:42:27.000 124 7877.73 966.80 53944.61 88888.00 2018-05-04 02:42:28.000 124 7877.74 966.87 53944.64 88888.00 2018-05-04 02:42:29.000 124 7877.75 966.93 53944.68 88888.00 2018-05-04 02:42:30.000 124 7877.76 966.98 53944.71 88888.00 2018-05-04 02:42:31.000 124 7877.77 967.05 53944.73 88888.00 2018-05-04 02:42:32.000 124 7877.77 967.14 53944.76 88888.00 2018-05-04 02:42:33.000 124 7877.76 967.23 53944.80 88888.00 2018-05-04 02:42:34.000 124 7877.76 967.30 53944.84 88888.00 2018-05-04 02:42:35.000 124 7877.77 967.36 53944.89 88888.00 2018-05-04 02:42:36.000 124 7877.78 967.44 53944.93 88888.00 2018-05-04 02:42:37.000 124 7877.78 967.53 53944.96 88888.00 2018-05-04 02:42:38.000 124 7877.80 967.62 53944.99 88888.00 2018-05-04 02:42:39.000 124 7877.81 967.71 53945.02 88888.00 2018-05-04 02:42:40.000 124 7877.82 967.80 53945.05 88888.00 2018-05-04 02:42:41.000 124 7877.82 967.89 53945.09 88888.00 2018-05-04 02:42:42.000 124 7877.83 967.99 53945.12 88888.00 2018-05-04 02:42:43.000 124 7877.84 968.08 53945.16 88888.00 2018-05-04 02:42:44.000 124 7877.84 968.17 53945.20 88888.00 2018-05-04 02:42:45.000 124 7877.83 968.29 53945.21 88888.00 2018-05-04 02:42:46.000 124 7877.81 968.40 53945.23 88888.00 2018-05-04 02:42:47.000 124 7877.80 968.50 53945.25 88888.00 2018-05-04 02:42:48.000 124 7877.79 968.59 53945.27 88888.00 2018-05-04 02:42:49.000 124 7877.78 968.69 53945.30 88888.00 2018-05-04 02:42:50.000 124 7877.77 968.78 53945.34 88888.00 2018-05-04 02:42:51.000 124 7877.75 968.86 53945.38 88888.00 2018-05-04 02:42:52.000 124 7877.75 968.94 53945.41 88888.00 2018-05-04 02:42:53.000 124 7877.74 969.02 53945.45 88888.00 2018-05-04 02:42:54.000 124 7877.72 969.08 53945.49 88888.00 2018-05-04 02:42:55.000 124 7877.71 969.15 53945.53 88888.00 2018-05-04 02:42:56.000 124 7877.69 969.23 53945.57 88888.00 2018-05-04 02:42:57.000 124 7877.66 969.30 53945.61 88888.00 2018-05-04 02:42:58.000 124 7877.62 969.37 53945.65 88888.00 2018-05-04 02:42:59.000 124 7877.60 969.45 53945.68 88888.00 2018-05-04 02:43:00.000 124 7877.60 969.52 53945.72 88888.00 2018-05-04 02:43:01.000 124 7877.59 969.57 53945.78 88888.00 2018-05-04 02:43:02.000 124 7877.57 969.62 53945.84 88888.00 2018-05-04 02:43:03.000 124 7877.57 969.69 53945.89 88888.00 2018-05-04 02:43:04.000 124 7877.58 969.77 53945.96 88888.00 2018-05-04 02:43:05.000 124 7877.58 969.83 53946.01 88888.00 2018-05-04 02:43:06.000 124 7877.58 969.91 53946.07 88888.00 2018-05-04 02:43:07.000 124 7877.59 969.99 53946.15 88888.00 2018-05-04 02:43:08.000 124 7877.59 970.05 53946.22 88888.00 2018-05-04 02:43:09.000 124 7877.59 970.10 53946.29 88888.00 2018-05-04 02:43:10.000 124 7877.59 970.17 53946.36 88888.00 2018-05-04 02:43:11.000 124 7877.59 970.24 53946.44 88888.00 2018-05-04 02:43:12.000 124 7877.60 970.29 53946.50 88888.00 2018-05-04 02:43:13.000 124 7877.61 970.35 53946.57 88888.00 2018-05-04 02:43:14.000 124 7877.62 970.40 53946.65 88888.00 2018-05-04 02:43:15.000 124 7877.62 970.45 53946.73 88888.00 2018-05-04 02:43:16.000 124 7877.64 970.52 53946.80 88888.00 2018-05-04 02:43:17.000 124 7877.66 970.58 53946.88 88888.00 2018-05-04 02:43:18.000 124 7877.66 970.63 53946.97 88888.00 2018-05-04 02:43:19.000 124 7877.67 970.68 53947.05 88888.00 2018-05-04 02:43:20.000 124 7877.68 970.73 53947.12 88888.00 2018-05-04 02:43:21.000 124 7877.68 970.79 53947.19 88888.00 2018-05-04 02:43:22.000 124 7877.69 970.85 53947.26 88888.00 2018-05-04 02:43:23.000 124 7877.69 970.90 53947.34 88888.00 2018-05-04 02:43:24.000 124 7877.70 970.94 53947.43 88888.00 2018-05-04 02:43:25.000 124 7877.71 970.97 53947.51 88888.00 2018-05-04 02:43:26.000 124 7877.72 971.01 53947.59 88888.00 2018-05-04 02:43:27.000 124 7877.73 971.06 53947.67 88888.00 2018-05-04 02:43:28.000 124 7877.75 971.10 53947.75 88888.00 2018-05-04 02:43:29.000 124 7877.76 971.13 53947.83 88888.00 2018-05-04 02:43:30.000 124 7877.77 971.17 53947.93 88888.00 2018-05-04 02:43:31.000 124 7877.79 971.21 53948.02 88888.00 2018-05-04 02:43:32.000 124 7877.79 971.26 53948.10 88888.00 2018-05-04 02:43:33.000 124 7877.79 971.30 53948.17 88888.00 2018-05-04 02:43:34.000 124 7877.79 971.34 53948.25 88888.00 2018-05-04 02:43:35.000 124 7877.80 971.37 53948.35 88888.00 2018-05-04 02:43:36.000 124 7877.81 971.41 53948.44 88888.00 2018-05-04 02:43:37.000 124 7877.82 971.45 53948.52 88888.00 2018-05-04 02:43:38.000 124 7877.82 971.47 53948.60 88888.00 2018-05-04 02:43:39.000 124 7877.82 971.51 53948.67 88888.00 2018-05-04 02:43:40.000 124 7877.82 971.57 53948.74 88888.00 2018-05-04 02:43:41.000 124 7877.81 971.61 53948.82 88888.00 2018-05-04 02:43:42.000 124 7877.80 971.65 53948.89 88888.00 2018-05-04 02:43:43.000 124 7877.79 971.70 53948.95 88888.00 2018-05-04 02:43:44.000 124 7877.78 971.77 53949.03 88888.00 2018-05-04 02:43:45.000 124 7877.78 971.81 53949.11 88888.00 2018-05-04 02:43:46.000 124 7877.76 971.85 53949.17 88888.00 2018-05-04 02:43:47.000 124 7877.75 971.89 53949.22 88888.00 2018-05-04 02:43:48.000 124 7877.73 971.93 53949.27 88888.00 2018-05-04 02:43:49.000 124 7877.71 971.96 53949.34 88888.00 2018-05-04 02:43:50.000 124 7877.69 972.00 53949.40 88888.00 2018-05-04 02:43:51.000 124 7877.68 972.04 53949.46 88888.00 2018-05-04 02:43:52.000 124 7877.67 972.09 53949.53 88888.00 2018-05-04 02:43:53.000 124 7877.66 972.14 53949.60 88888.00 2018-05-04 02:43:54.000 124 7877.66 972.18 53949.66 88888.00 2018-05-04 02:43:55.000 124 7877.65 972.22 53949.71 88888.00 2018-05-04 02:43:56.000 124 7877.62 972.28 53949.76 88888.00 2018-05-04 02:43:57.000 124 7877.60 972.32 53949.82 88888.00 2018-05-04 02:43:58.000 124 7877.57 972.33 53949.88 88888.00 2018-05-04 02:43:59.000 124 7877.54 972.37 53949.92 88888.00 2018-05-04 02:44:00.000 124 7877.51 972.41 53949.97 88888.00 2018-05-04 02:44:01.000 124 7877.49 972.44 53950.02 88888.00 2018-05-04 02:44:02.000 124 7877.45 972.46 53950.06 88888.00 2018-05-04 02:44:03.000 124 7877.42 972.49 53950.10 88888.00 2018-05-04 02:44:04.000 124 7877.39 972.50 53950.14 88888.00 2018-05-04 02:44:05.000 124 7877.34 972.52 53950.17 88888.00 2018-05-04 02:44:06.000 124 7877.28 972.55 53950.20 88888.00 2018-05-04 02:44:07.000 124 7877.24 972.57 53950.23 88888.00 2018-05-04 02:44:08.000 124 7877.22 972.61 53950.27 88888.00 2018-05-04 02:44:09.000 124 7877.18 972.65 53950.29 88888.00 2018-05-04 02:44:10.000 124 7877.14 972.69 53950.32 88888.00 2018-05-04 02:44:11.000 124 7877.09 972.72 53950.34 88888.00 2018-05-04 02:44:12.000 124 7877.05 972.74 53950.35 88888.00 2018-05-04 02:44:13.000 124 7877.00 972.78 53950.38 88888.00 2018-05-04 02:44:14.000 124 7876.97 972.80 53950.43 88888.00 2018-05-04 02:44:15.000 124 7876.94 972.82 53950.46 88888.00 2018-05-04 02:44:16.000 124 7876.90 972.84 53950.50 88888.00 2018-05-04 02:44:17.000 124 7876.88 972.86 53950.54 88888.00 2018-05-04 02:44:18.000 124 7876.86 972.85 53950.57 88888.00 2018-05-04 02:44:19.000 124 7876.84 972.86 53950.62 88888.00 2018-05-04 02:44:20.000 124 7876.81 972.86 53950.66 88888.00 2018-05-04 02:44:21.000 124 7876.78 972.86 53950.68 88888.00 2018-05-04 02:44:22.000 124 7876.74 972.86 53950.71 88888.00 2018-05-04 02:44:23.000 124 7876.71 972.84 53950.75 88888.00 2018-05-04 02:44:24.000 124 7876.68 972.80 53950.79 88888.00 2018-05-04 02:44:25.000 124 7876.66 972.77 53950.81 88888.00 2018-05-04 02:44:26.000 124 7876.62 972.74 53950.84 88888.00 2018-05-04 02:44:27.000 124 7876.59 972.70 53950.87 88888.00 2018-05-04 02:44:28.000 124 7876.56 972.68 53950.89 88888.00 2018-05-04 02:44:29.000 124 7876.52 972.65 53950.93 88888.00 2018-05-04 02:44:30.000 124 7876.50 972.59 53950.96 88888.00 2018-05-04 02:44:31.000 124 7876.48 972.55 53950.99 88888.00 2018-05-04 02:44:32.000 124 7876.45 972.54 53951.01 88888.00 2018-05-04 02:44:33.000 124 7876.42 972.52 53951.03 88888.00 2018-05-04 02:44:34.000 124 7876.39 972.49 53951.05 88888.00 2018-05-04 02:44:35.000 124 7876.36 972.47 53951.06 88888.00 2018-05-04 02:44:36.000 124 7876.33 972.44 53951.07 88888.00 2018-05-04 02:44:37.000 124 7876.30 972.39 53951.09 88888.00 2018-05-04 02:44:38.000 124 7876.29 972.35 53951.12 88888.00 2018-05-04 02:44:39.000 124 7876.28 972.32 53951.16 88888.00 2018-05-04 02:44:40.000 124 7876.27 972.29 53951.17 88888.00 2018-05-04 02:44:41.000 124 7876.26 972.26 53951.19 88888.00 2018-05-04 02:44:42.000 124 7876.25 972.24 53951.22 88888.00 2018-05-04 02:44:43.000 124 7876.25 972.20 53951.26 88888.00 2018-05-04 02:44:44.000 124 7876.25 972.19 53951.27 88888.00 2018-05-04 02:44:45.000 124 7876.24 972.18 53951.29 88888.00 2018-05-04 02:44:46.000 124 7876.24 972.15 53951.30 88888.00 2018-05-04 02:44:47.000 124 7876.24 972.13 53951.32 88888.00 2018-05-04 02:44:48.000 124 7876.23 972.13 53951.35 88888.00 2018-05-04 02:44:49.000 124 7876.23 972.14 53951.37 88888.00 2018-05-04 02:44:50.000 124 7876.23 972.13 53951.38 88888.00 2018-05-04 02:44:51.000 124 7876.21 972.10 53951.39 88888.00 2018-05-04 02:44:52.000 124 7876.21 972.10 53951.40 88888.00 2018-05-04 02:44:53.000 124 7876.21 972.09 53951.40 88888.00 2018-05-04 02:44:54.000 124 7876.20 972.06 53951.41 88888.00 2018-05-04 02:44:55.000 124 7876.18 972.03 53951.44 88888.00 2018-05-04 02:44:56.000 124 7876.17 972.01 53951.46 88888.00 2018-05-04 02:44:57.000 124 7876.17 972.00 53951.47 88888.00 2018-05-04 02:44:58.000 124 7876.17 971.98 53951.50 88888.00 2018-05-04 02:44:59.000 124 7876.16 971.96 53951.51 88888.00 2018-05-04 02:45:00.000 124 7876.16 971.95 53951.51 88888.00 2018-05-04 02:45:01.000 124 7876.14 971.96 53951.52 88888.00 2018-05-04 02:45:02.000 124 7876.12 971.95 53951.53 88888.00 2018-05-04 02:45:03.000 124 7876.11 971.95 53951.54 88888.00 2018-05-04 02:45:04.000 124 7876.11 971.96 53951.54 88888.00 2018-05-04 02:45:05.000 124 7876.09 971.97 53951.52 88888.00 2018-05-04 02:45:06.000 124 7876.05 971.97 53951.51 88888.00 2018-05-04 02:45:07.000 124 7876.02 971.97 53951.52 88888.00 2018-05-04 02:45:08.000 124 7876.01 971.99 53951.52 88888.00 2018-05-04 02:45:09.000 124 7875.99 971.99 53951.52 88888.00 2018-05-04 02:45:10.000 124 7875.97 971.99 53951.52 88888.00 2018-05-04 02:45:11.000 124 7875.93 971.99 53951.52 88888.00 2018-05-04 02:45:12.000 124 7875.90 972.00 53951.50 88888.00 2018-05-04 02:45:13.000 124 7875.87 972.01 53951.47 88888.00 2018-05-04 02:45:14.000 124 7875.83 972.04 53951.46 88888.00 2018-05-04 02:45:15.000 124 7875.80 972.07 53951.43 88888.00 2018-05-04 02:45:16.000 124 7875.76 972.08 53951.41 88888.00 2018-05-04 02:45:17.000 124 7875.73 972.08 53951.39 88888.00 2018-05-04 02:45:18.000 124 7875.69 972.10 53951.37 88888.00 2018-05-04 02:45:19.000 124 7875.64 972.11 53951.36 88888.00 2018-05-04 02:45:20.000 124 7875.60 972.12 53951.35 88888.00 2018-05-04 02:45:21.000 124 7875.56 972.14 53951.33 88888.00 2018-05-04 02:45:22.000 124 7875.52 972.15 53951.31 88888.00 2018-05-04 02:45:23.000 124 7875.48 972.16 53951.29 88888.00 2018-05-04 02:45:24.000 124 7875.44 972.16 53951.27 88888.00 2018-05-04 02:45:25.000 124 7875.39 972.17 53951.25 88888.00 2018-05-04 02:45:26.000 124 7875.34 972.17 53951.23 88888.00 2018-05-04 02:45:27.000 124 7875.29 972.16 53951.21 88888.00 2018-05-04 02:45:28.000 124 7875.24 972.14 53951.19 88888.00 2018-05-04 02:45:29.000 124 7875.19 972.14 53951.18 88888.00 2018-05-04 02:45:30.000 124 7875.14 972.13 53951.16 88888.00 2018-05-04 02:45:31.000 124 7875.09 972.10 53951.14 88888.00 2018-05-04 02:45:32.000 124 7875.04 972.06 53951.15 88888.00 2018-05-04 02:45:33.000 124 7874.99 972.05 53951.14 88888.00 2018-05-04 02:45:34.000 124 7874.94 972.03 53951.11 88888.00 2018-05-04 02:45:35.000 124 7874.89 972.01 53951.09 88888.00 2018-05-04 02:45:36.000 124 7874.82 971.99 53951.07 88888.00 2018-05-04 02:45:37.000 124 7874.76 971.95 53951.04 88888.00 2018-05-04 02:45:38.000 124 7874.70 971.90 53951.00 88888.00 2018-05-04 02:45:39.000 124 7874.62 971.88 53950.97 88888.00 2018-05-04 02:45:40.000 124 7874.55 971.86 53950.94 88888.00 2018-05-04 02:45:41.000 124 7874.50 971.82 53950.90 88888.00 2018-05-04 02:45:42.000 124 7874.44 971.78 53950.86 88888.00 2018-05-04 02:45:43.000 124 7874.36 971.75 53950.82 88888.00 2018-05-04 02:45:44.000 124 7874.28 971.73 53950.77 88888.00 2018-05-04 02:45:45.000 124 7874.22 971.72 53950.73 88888.00 2018-05-04 02:45:46.000 124 7874.15 971.71 53950.70 88888.00 2018-05-04 02:45:47.000 124 7874.08 971.70 53950.67 88888.00 2018-05-04 02:45:48.000 124 7874.02 971.69 53950.62 88888.00 2018-05-04 02:45:49.000 124 7873.96 971.68 53950.57 88888.00 2018-05-04 02:45:50.000 124 7873.88 971.66 53950.54 88888.00 2018-05-04 02:45:51.000 124 7873.81 971.63 53950.49 88888.00 2018-05-04 02:45:52.000 124 7873.76 971.61 53950.45 88888.00 2018-05-04 02:45:53.000 124 7873.70 971.59 53950.44 88888.00 2018-05-04 02:45:54.000 124 7873.64 971.55 53950.42 88888.00 2018-05-04 02:45:55.000 124 7873.60 971.52 53950.38 88888.00 2018-05-04 02:45:56.000 124 7873.56 971.50 53950.34 88888.00 2018-05-04 02:45:57.000 124 7873.52 971.49 53950.31 88888.00 2018-05-04 02:45:58.000 124 7873.48 971.47 53950.28 88888.00 2018-05-04 02:45:59.000 124 7873.44 971.47 53950.24 88888.00 2018-05-04 02:46:00.000 124 7873.39 971.48 53950.19 88888.00 2018-05-04 02:46:01.000 124 7873.35 971.48 53950.13 88888.00 2018-05-04 02:46:02.000 124 7873.31 971.48 53950.10 88888.00 2018-05-04 02:46:03.000 124 7873.28 971.47 53950.06 88888.00 2018-05-04 02:46:04.000 124 7873.23 971.46 53950.02 88888.00 2018-05-04 02:46:05.000 124 7873.19 971.46 53950.00 88888.00 2018-05-04 02:46:06.000 124 7873.15 971.47 53949.96 88888.00 2018-05-04 02:46:07.000 124 7873.11 971.47 53949.89 88888.00 2018-05-04 02:46:08.000 124 7873.05 971.48 53949.83 88888.00 2018-05-04 02:46:09.000 124 7873.00 971.49 53949.77 88888.00 2018-05-04 02:46:10.000 124 7872.96 971.50 53949.72 88888.00 2018-05-04 02:46:11.000 124 7872.91 971.51 53949.66 88888.00 2018-05-04 02:46:12.000 124 7872.87 971.54 53949.61 88888.00 2018-05-04 02:46:13.000 124 7872.82 971.56 53949.56 88888.00 2018-05-04 02:46:14.000 124 7872.78 971.56 53949.51 88888.00 2018-05-04 02:46:15.000 124 7872.75 971.57 53949.46 88888.00 2018-05-04 02:46:16.000 124 7872.72 971.60 53949.41 88888.00 2018-05-04 02:46:17.000 124 7872.69 971.63 53949.37 88888.00 2018-05-04 02:46:18.000 124 7872.67 971.65 53949.33 88888.00 2018-05-04 02:46:19.000 124 7872.63 971.67 53949.29 88888.00 2018-05-04 02:46:20.000 124 7872.61 971.72 53949.24 88888.00 2018-05-04 02:46:21.000 124 7872.59 971.75 53949.20 88888.00 2018-05-04 02:46:22.000 124 7872.56 971.77 53949.16 88888.00 2018-05-04 02:46:23.000 124 7872.53 971.81 53949.11 88888.00 2018-05-04 02:46:24.000 124 7872.50 971.86 53949.07 88888.00 2018-05-04 02:46:25.000 124 7872.47 971.88 53949.02 88888.00 2018-05-04 02:46:26.000 124 7872.44 971.93 53948.96 88888.00 2018-05-04 02:46:27.000 124 7872.42 971.98 53948.92 88888.00 2018-05-04 02:46:28.000 124 7872.42 972.01 53948.89 88888.00 2018-05-04 02:46:29.000 124 7872.40 972.04 53948.85 88888.00 2018-05-04 02:46:30.000 124 7872.39 972.09 53948.81 88888.00 2018-05-04 02:46:31.000 124 7872.38 972.14 53948.79 88888.00 2018-05-04 02:46:32.000 124 7872.38 972.18 53948.77 88888.00 2018-05-04 02:46:33.000 124 7872.38 972.22 53948.76 88888.00 2018-05-04 02:46:34.000 124 7872.39 972.25 53948.78 88888.00 2018-05-04 02:46:35.000 124 7872.39 972.25 53948.80 88888.00 2018-05-04 02:46:36.000 124 7872.40 972.27 53948.79 88888.00 2018-05-04 02:46:37.000 124 7872.41 972.30 53948.78 88888.00 2018-05-04 02:46:38.000 124 7872.43 972.34 53948.76 88888.00 2018-05-04 02:46:39.000 124 7872.44 972.37 53948.76 88888.00 2018-05-04 02:46:40.000 124 7872.47 972.39 53948.76 88888.00 2018-05-04 02:46:41.000 124 7872.48 972.43 53948.76 88888.00 2018-05-04 02:46:42.000 124 7872.50 972.45 53948.75 88888.00 2018-05-04 02:46:43.000 124 7872.52 972.47 53948.75 88888.00 2018-05-04 02:46:44.000 124 7872.55 972.49 53948.74 88888.00 2018-05-04 02:46:45.000 124 7872.58 972.52 53948.74 88888.00 2018-05-04 02:46:46.000 124 7872.61 972.54 53948.76 88888.00 2018-05-04 02:46:47.000 124 7872.64 972.56 53948.77 88888.00 2018-05-04 02:46:48.000 124 7872.69 972.59 53948.77 88888.00 2018-05-04 02:46:49.000 124 7872.74 972.63 53948.78 88888.00 2018-05-04 02:46:50.000 124 7872.78 972.68 53948.79 88888.00 2018-05-04 02:46:51.000 124 7872.81 972.71 53948.80 88888.00 2018-05-04 02:46:52.000 124 7872.85 972.74 53948.81 88888.00 2018-05-04 02:46:53.000 124 7872.89 972.77 53948.81 88888.00 2018-05-04 02:46:54.000 124 7872.94 972.77 53948.82 88888.00 2018-05-04 02:46:55.000 124 7873.00 972.77 53948.86 88888.00 2018-05-04 02:46:56.000 124 7873.04 972.79 53948.88 88888.00 2018-05-04 02:46:57.000 124 7873.08 972.81 53948.89 88888.00 2018-05-04 02:46:58.000 124 7873.13 972.82 53948.91 88888.00 2018-05-04 02:46:59.000 124 7873.19 972.84 53948.93 88888.00 2018-05-04 02:47:00.000 124 7873.24 972.87 53948.94 88888.00 2018-05-04 02:47:01.000 124 7873.27 972.89 53948.95 88888.00 2018-05-04 02:47:02.000 124 7873.32 972.92 53948.96 88888.00 2018-05-04 02:47:03.000 124 7873.36 972.95 53948.97 88888.00 2018-05-04 02:47:04.000 124 7873.39 972.99 53948.99 88888.00 2018-05-04 02:47:05.000 124 7873.43 973.02 53949.00 88888.00 2018-05-04 02:47:06.000 124 7873.45 973.05 53948.99 88888.00 2018-05-04 02:47:07.000 124 7873.47 973.08 53949.00 88888.00 2018-05-04 02:47:08.000 124 7873.49 973.10 53949.01 88888.00 2018-05-04 02:47:09.000 124 7873.51 973.11 53949.02 88888.00 2018-05-04 02:47:10.000 124 7873.53 973.14 53949.04 88888.00 2018-05-04 02:47:11.000 124 7873.55 973.18 53949.05 88888.00 2018-05-04 02:47:12.000 124 7873.57 973.20 53949.06 88888.00 2018-05-04 02:47:13.000 124 7873.60 973.23 53949.08 88888.00 2018-05-04 02:47:14.000 124 7873.62 973.25 53949.10 88888.00 2018-05-04 02:47:15.000 124 7873.63 973.25 53949.11 88888.00 2018-05-04 02:47:16.000 124 7873.65 973.27 53949.12 88888.00 2018-05-04 02:47:17.000 124 7873.67 973.30 53949.14 88888.00 2018-05-04 02:47:18.000 124 7873.69 973.31 53949.16 88888.00 2018-05-04 02:47:19.000 124 7873.71 973.32 53949.19 88888.00 2018-05-04 02:47:20.000 124 7873.73 973.34 53949.22 88888.00 2018-05-04 02:47:21.000 124 7873.76 973.36 53949.25 88888.00 2018-05-04 02:47:22.000 124 7873.80 973.39 53949.28 88888.00 2018-05-04 02:47:23.000 124 7873.86 973.45 53949.32 88888.00 2018-05-04 02:47:24.000 124 7873.91 973.49 53949.38 88888.00 2018-05-04 02:47:25.000 124 7873.95 973.51 53949.43 88888.00 2018-05-04 02:47:26.000 124 7874.01 973.55 53949.48 88888.00 2018-05-04 02:47:27.000 124 7874.06 973.60 53949.52 88888.00 2018-05-04 02:47:28.000 124 7874.12 973.65 53949.57 88888.00 2018-05-04 02:47:29.000 124 7874.17 973.68 53949.63 88888.00 2018-05-04 02:47:30.000 124 7874.23 973.71 53949.68 88888.00 2018-05-04 02:47:31.000 124 7874.28 973.76 53949.72 88888.00 2018-05-04 02:47:32.000 124 7874.33 973.81 53949.77 88888.00 2018-05-04 02:47:33.000 124 7874.38 973.86 53949.82 88888.00 2018-05-04 02:47:34.000 124 7874.43 973.92 53949.87 88888.00 2018-05-04 02:47:35.000 124 7874.48 973.98 53949.91 88888.00 2018-05-04 02:47:36.000 124 7874.54 974.03 53949.96 88888.00 2018-05-04 02:47:37.000 124 7874.59 974.07 53950.00 88888.00 2018-05-04 02:47:38.000 124 7874.64 974.12 53950.04 88888.00 2018-05-04 02:47:39.000 124 7874.67 974.19 53950.09 88888.00 2018-05-04 02:47:40.000 124 7874.71 974.23 53950.14 88888.00 2018-05-04 02:47:41.000 124 7874.75 974.28 53950.20 88888.00 2018-05-04 02:47:42.000 124 7874.80 974.33 53950.24 88888.00 2018-05-04 02:47:43.000 124 7874.85 974.36 53950.29 88888.00 2018-05-04 02:47:44.000 124 7874.89 974.41 53950.34 88888.00 2018-05-04 02:47:45.000 124 7874.92 974.44 53950.40 88888.00 2018-05-04 02:47:46.000 124 7874.96 974.46 53950.46 88888.00 2018-05-04 02:47:47.000 124 7875.00 974.49 53950.52 88888.00 2018-05-04 02:47:48.000 124 7875.05 974.52 53950.56 88888.00 2018-05-04 02:47:49.000 124 7875.09 974.56 53950.61 88888.00 2018-05-04 02:47:50.000 124 7875.12 974.58 53950.68 88888.00 2018-05-04 02:47:51.000 124 7875.16 974.61 53950.74 88888.00 2018-05-04 02:47:52.000 124 7875.22 974.63 53950.80 88888.00 2018-05-04 02:47:53.000 124 7875.27 974.66 53950.86 88888.00 2018-05-04 02:47:54.000 124 7875.31 974.70 53950.92 88888.00 2018-05-04 02:47:55.000 124 7875.35 974.74 53950.98 88888.00 2018-05-04 02:47:56.000 124 7875.39 974.76 53951.02 88888.00 2018-05-04 02:47:57.000 124 7875.42 974.80 53951.08 88888.00 2018-05-04 02:47:58.000 124 7875.45 974.86 53951.15 88888.00 2018-05-04 02:47:59.000 124 7875.48 974.89 53951.20 88888.00 2018-05-04 02:48:00.000 124 7875.53 974.92 53951.25 88888.00 2018-05-04 02:48:01.000 124 7875.57 974.96 53951.32 88888.00 2018-05-04 02:48:02.000 124 7875.60 975.00 53951.37 88888.00 2018-05-04 02:48:03.000 124 7875.63 975.04 53951.41 88888.00 2018-05-04 02:48:04.000 124 7875.66 975.10 53951.47 88888.00 2018-05-04 02:48:05.000 124 7875.69 975.15 53951.52 88888.00 2018-05-04 02:48:06.000 124 7875.72 975.19 53951.58 88888.00 2018-05-04 02:48:07.000 124 7875.73 975.23 53951.62 88888.00 2018-05-04 02:48:08.000 124 7875.73 975.26 53951.66 88888.00 2018-05-04 02:48:09.000 124 7875.74 975.29 53951.71 88888.00 2018-05-04 02:48:10.000 124 7875.76 975.33 53951.75 88888.00 2018-05-04 02:48:11.000 124 7875.78 975.38 53951.80 88888.00 2018-05-04 02:48:12.000 124 7875.79 975.41 53951.85 88888.00 2018-05-04 02:48:13.000 124 7875.79 975.46 53951.89 88888.00 2018-05-04 02:48:14.000 124 7875.79 975.50 53951.92 88888.00 2018-05-04 02:48:15.000 124 7875.80 975.54 53951.94 88888.00 2018-05-04 02:48:16.000 124 7875.80 975.57 53951.96 88888.00 2018-05-04 02:48:17.000 124 7875.80 975.61 53952.01 88888.00 2018-05-04 02:48:18.000 124 7875.80 975.65 53952.06 88888.00 2018-05-04 02:48:19.000 124 7875.80 975.69 53952.09 88888.00 2018-05-04 02:48:20.000 124 7875.82 975.71 53952.12 88888.00 2018-05-04 02:48:21.000 124 7875.82 975.73 53952.15 88888.00 2018-05-04 02:48:22.000 124 7875.82 975.76 53952.19 88888.00 2018-05-04 02:48:23.000 124 7875.83 975.79 53952.21 88888.00 2018-05-04 02:48:24.000 124 7875.83 975.82 53952.24 88888.00 2018-05-04 02:48:25.000 124 7875.83 975.85 53952.27 88888.00 2018-05-04 02:48:26.000 124 7875.81 975.86 53952.29 88888.00 2018-05-04 02:48:27.000 124 7875.80 975.87 53952.32 88888.00 2018-05-04 02:48:28.000 124 7875.79 975.89 53952.35 88888.00 2018-05-04 02:48:29.000 124 7875.79 975.92 53952.37 88888.00 2018-05-04 02:48:30.000 124 7875.78 975.95 53952.38 88888.00 2018-05-04 02:48:31.000 124 7875.77 975.98 53952.39 88888.00 2018-05-04 02:48:32.000 124 7875.76 975.98 53952.41 88888.00 2018-05-04 02:48:33.000 124 7875.75 975.98 53952.43 88888.00 2018-05-04 02:48:34.000 124 7875.74 975.98 53952.45 88888.00 2018-05-04 02:48:35.000 124 7875.72 975.99 53952.47 88888.00 2018-05-04 02:48:36.000 124 7875.71 975.99 53952.49 88888.00 2018-05-04 02:48:37.000 124 7875.70 975.96 53952.50 88888.00 2018-05-04 02:48:38.000 124 7875.67 975.95 53952.51 88888.00 2018-05-04 02:48:39.000 124 7875.65 975.97 53952.52 88888.00 2018-05-04 02:48:40.000 124 7875.64 975.98 53952.52 88888.00 2018-05-04 02:48:41.000 124 7875.62 975.96 53952.52 88888.00 2018-05-04 02:48:42.000 124 7875.58 975.95 53952.52 88888.00 2018-05-04 02:48:43.000 124 7875.54 975.94 53952.52 88888.00 2018-05-04 02:48:44.000 124 7875.50 975.93 53952.54 88888.00 2018-05-04 02:48:45.000 124 7875.46 975.92 53952.53 88888.00 2018-05-04 02:48:46.000 124 7875.43 975.91 53952.53 88888.00 2018-05-04 02:48:47.000 124 7875.40 975.91 53952.54 88888.00 2018-05-04 02:48:48.000 124 7875.36 975.91 53952.53 88888.00 2018-05-04 02:48:49.000 124 7875.32 975.89 53952.51 88888.00 2018-05-04 02:48:50.000 124 7875.28 975.86 53952.51 88888.00 2018-05-04 02:48:51.000 124 7875.25 975.84 53952.51 88888.00 2018-05-04 02:48:52.000 124 7875.21 975.83 53952.49 88888.00 2018-05-04 02:48:53.000 124 7875.18 975.82 53952.47 88888.00 2018-05-04 02:48:54.000 124 7875.14 975.80 53952.46 88888.00 2018-05-04 02:48:55.000 124 7875.08 975.77 53952.45 88888.00 2018-05-04 02:48:56.000 124 7875.02 975.75 53952.43 88888.00 2018-05-04 02:48:57.000 124 7874.96 975.72 53952.41 88888.00 2018-05-04 02:48:58.000 124 7874.91 975.70 53952.38 88888.00 2018-05-04 02:48:59.000 124 7874.85 975.69 53952.34 88888.00 2018-05-04 02:49:00.000 124 7874.79 975.66 53952.30 88888.00 2018-05-04 02:49:01.000 124 7874.73 975.62 53952.27 88888.00 2018-05-04 02:49:02.000 124 7874.66 975.59 53952.25 88888.00 2018-05-04 02:49:03.000 124 7874.60 975.57 53952.23 88888.00 2018-05-04 02:49:04.000 124 7874.57 975.56 53952.19 88888.00 2018-05-04 02:49:05.000 124 7874.53 975.54 53952.14 88888.00 2018-05-04 02:49:06.000 124 7874.45 975.53 53952.12 88888.00 2018-05-04 02:49:07.000 124 7874.39 975.54 53952.08 88888.00 2018-05-04 02:49:08.000 124 7874.34 975.52 53952.04 88888.00 2018-05-04 02:49:09.000 124 7874.28 975.50 53952.01 88888.00 2018-05-04 02:49:10.000 124 7874.22 975.50 53951.98 88888.00 2018-05-04 02:49:11.000 124 7874.17 975.50 53951.94 88888.00 2018-05-04 02:49:12.000 124 7874.11 975.48 53951.91 88888.00 2018-05-04 02:49:13.000 124 7874.05 975.46 53951.88 88888.00 2018-05-04 02:49:14.000 124 7874.00 975.46 53951.85 88888.00 2018-05-04 02:49:15.000 124 7873.93 975.45 53951.81 88888.00 2018-05-04 02:49:16.000 124 7873.87 975.44 53951.75 88888.00 2018-05-04 02:49:17.000 124 7873.81 975.46 53951.70 88888.00 2018-05-04 02:49:18.000 124 7873.73 975.46 53951.64 88888.00 2018-05-04 02:49:19.000 124 7873.66 975.45 53951.59 88888.00 2018-05-04 02:49:20.000 124 7873.59 975.44 53951.55 88888.00 2018-05-04 02:49:21.000 124 7873.52 975.43 53951.51 88888.00 2018-05-04 02:49:22.000 124 7873.45 975.42 53951.46 88888.00 2018-05-04 02:49:23.000 124 7873.37 975.41 53951.39 88888.00 2018-05-04 02:49:24.000 124 7873.29 975.40 53951.33 88888.00 2018-05-04 02:49:25.000 124 7873.23 975.41 53951.25 88888.00 2018-05-04 02:49:26.000 124 7873.16 975.40 53951.19 88888.00 2018-05-04 02:49:27.000 124 7873.08 975.38 53951.15 88888.00 2018-05-04 02:49:28.000 124 7873.02 975.37 53951.11 88888.00 2018-05-04 02:49:29.000 124 7872.95 975.37 53951.07 88888.00 2018-05-04 02:49:30.000 124 7872.87 975.37 53951.00 88888.00 2018-05-04 02:49:31.000 124 7872.79 975.38 53950.92 88888.00 2018-05-04 02:49:32.000 124 7872.72 975.38 53950.86 88888.00 2018-05-04 02:49:33.000 124 7872.65 975.39 53950.79 88888.00 2018-05-04 02:49:34.000 124 7872.58 975.39 53950.72 88888.00 2018-05-04 02:49:35.000 124 7872.51 975.38 53950.66 88888.00 2018-05-04 02:49:36.000 124 7872.43 975.37 53950.61 88888.00 2018-05-04 02:49:37.000 124 7872.36 975.36 53950.56 88888.00 2018-05-04 02:49:38.000 124 7872.31 975.35 53950.50 88888.00 2018-05-04 02:49:39.000 124 7872.26 975.35 53950.44 88888.00 2018-05-04 02:49:40.000 124 7872.19 975.35 53950.38 88888.00 2018-05-04 02:49:41.000 124 7872.12 975.36 53950.32 88888.00 2018-05-04 02:49:42.000 124 7872.07 975.37 53950.27 88888.00 2018-05-04 02:49:43.000 124 7872.03 975.37 53950.24 88888.00 2018-05-04 02:49:44.000 124 7872.01 975.37 53950.20 88888.00 2018-05-04 02:49:45.000 124 7871.97 975.37 53950.16 88888.00 2018-05-04 02:49:46.000 124 7871.92 975.38 53950.10 88888.00 2018-05-04 02:49:47.000 124 7871.87 975.39 53950.04 88888.00 2018-05-04 02:49:48.000 124 7871.82 975.40 53949.98 88888.00 2018-05-04 02:49:49.000 124 7871.78 975.40 53949.94 88888.00 2018-05-04 02:49:50.000 124 7871.75 975.41 53949.90 88888.00 2018-05-04 02:49:51.000 124 7871.73 975.43 53949.88 88888.00 2018-05-04 02:49:52.000 124 7871.71 975.45 53949.84 88888.00 2018-05-04 02:49:53.000 124 7871.67 975.48 53949.79 88888.00 2018-05-04 02:49:54.000 124 7871.65 975.51 53949.75 88888.00 2018-05-04 02:49:55.000 124 7871.63 975.53 53949.73 88888.00 2018-05-04 02:49:56.000 124 7871.63 975.55 53949.69 88888.00 2018-05-04 02:49:57.000 124 7871.62 975.58 53949.66 88888.00 2018-05-04 02:49:58.000 124 7871.60 975.60 53949.64 88888.00 2018-05-04 02:49:59.000 124 7871.59 975.63 53949.61 88888.00 2018-05-04 02:50:00.000 124 7871.60 975.66 53949.59 88888.00 2018-05-04 02:50:01.000 124 7871.60 975.68 53949.58 88888.00 2018-05-04 02:50:02.000 124 7871.61 975.70 53949.57 88888.00 2018-05-04 02:50:03.000 124 7871.62 975.72 53949.55 88888.00 2018-05-04 02:50:04.000 124 7871.63 975.73 53949.54 88888.00 2018-05-04 02:50:05.000 124 7871.63 975.74 53949.52 88888.00 2018-05-04 02:50:06.000 124 7871.63 975.75 53949.50 88888.00 2018-05-04 02:50:07.000 124 7871.64 975.76 53949.48 88888.00 2018-05-04 02:50:08.000 124 7871.67 975.76 53949.48 88888.00 2018-05-04 02:50:09.000 124 7871.69 975.75 53949.48 88888.00 2018-05-04 02:50:10.000 124 7871.69 975.75 53949.48 88888.00 2018-05-04 02:50:11.000 124 7871.71 975.74 53949.48 88888.00 2018-05-04 02:50:12.000 124 7871.73 975.73 53949.47 88888.00 2018-05-04 02:50:13.000 124 7871.75 975.72 53949.46 88888.00 2018-05-04 02:50:14.000 124 7871.78 975.72 53949.48 88888.00 2018-05-04 02:50:15.000 124 7871.81 975.70 53949.49 88888.00 2018-05-04 02:50:16.000 124 7871.83 975.67 53949.50 88888.00 2018-05-04 02:50:17.000 124 7871.87 975.66 53949.50 88888.00 2018-05-04 02:50:18.000 124 7871.93 975.66 53949.52 88888.00 2018-05-04 02:50:19.000 124 7871.99 975.65 53949.54 88888.00 2018-05-04 02:50:20.000 124 7872.03 975.64 53949.55 88888.00 2018-05-04 02:50:21.000 124 7872.07 975.63 53949.57 88888.00 2018-05-04 02:50:22.000 124 7872.12 975.60 53949.60 88888.00 2018-05-04 02:50:23.000 124 7872.17 975.56 53949.64 88888.00 2018-05-04 02:50:24.000 124 7872.21 975.55 53949.66 88888.00 2018-05-04 02:50:25.000 124 7872.26 975.54 53949.69 88888.00 2018-05-04 02:50:26.000 124 7872.33 975.53 53949.71 88888.00 2018-05-04 02:50:27.000 124 7872.37 975.51 53949.75 88888.00 2018-05-04 02:50:28.000 124 7872.39 975.49 53949.81 88888.00 2018-05-04 02:50:29.000 124 7872.43 975.45 53949.85 88888.00 2018-05-04 02:50:30.000 124 7872.49 975.38 53949.87 88888.00 2018-05-04 02:50:31.000 124 7872.55 975.33 53949.92 88888.00 2018-05-04 02:50:32.000 124 7872.62 975.29 53949.97 88888.00 2018-05-04 02:50:33.000 124 7872.69 975.24 53950.01 88888.00 2018-05-04 02:50:34.000 124 7872.77 975.18 53950.06 88888.00 2018-05-04 02:50:35.000 124 7872.84 975.11 53950.12 88888.00 2018-05-04 02:50:36.000 124 7872.92 975.03 53950.18 88888.00 2018-05-04 02:50:37.000 124 7872.99 974.97 53950.23 88888.00 2018-05-04 02:50:38.000 124 7873.07 974.93 53950.28 88888.00 2018-05-04 02:50:39.000 124 7873.14 974.87 53950.34 88888.00 2018-05-04 02:50:40.000 124 7873.21 974.80 53950.39 88888.00 2018-05-04 02:50:41.000 124 7873.28 974.73 53950.44 88888.00 2018-05-04 02:50:42.000 124 7873.36 974.66 53950.49 88888.00 2018-05-04 02:50:43.000 124 7873.44 974.58 53950.55 88888.00 2018-05-04 02:50:44.000 124 7873.51 974.49 53950.60 88888.00 2018-05-04 02:50:45.000 124 7873.58 974.42 53950.65 88888.00 2018-05-04 02:50:46.000 124 7873.66 974.34 53950.70 88888.00 2018-05-04 02:50:47.000 124 7873.74 974.27 53950.73 88888.00 2018-05-04 02:50:48.000 124 7873.82 974.20 53950.77 88888.00 2018-05-04 02:50:49.000 124 7873.90 974.12 53950.82 88888.00 2018-05-04 02:50:50.000 124 7873.97 974.03 53950.86 88888.00 2018-05-04 02:50:51.000 124 7874.04 973.94 53950.88 88888.00 2018-05-04 02:50:52.000 124 7874.11 973.86 53950.92 88888.00 2018-05-04 02:50:53.000 124 7874.18 973.77 53950.96 88888.00 2018-05-04 02:50:54.000 124 7874.25 973.68 53951.00 88888.00 2018-05-04 02:50:55.000 124 7874.32 973.60 53951.04 88888.00 2018-05-04 02:50:56.000 124 7874.40 973.50 53951.09 88888.00 2018-05-04 02:50:57.000 124 7874.47 973.39 53951.12 88888.00 2018-05-04 02:50:58.000 124 7874.53 973.28 53951.16 88888.00 2018-05-04 02:50:59.000 124 7874.62 973.18 53951.21 88888.00 2018-05-04 02:51:00.000 124 7874.69 973.08 53951.24 88888.00 2018-05-04 02:51:01.000 124 7874.75 972.97 53951.28 88888.00 2018-05-04 02:51:02.000 124 7874.82 972.85 53951.33 88888.00 2018-05-04 02:51:03.000 124 7874.89 972.73 53951.36 88888.00 2018-05-04 02:51:04.000 124 7874.97 972.61 53951.41 88888.00 2018-05-04 02:51:05.000 124 7875.06 972.51 53951.45 88888.00 2018-05-04 02:51:06.000 124 7875.15 972.42 53951.48 88888.00 2018-05-04 02:51:07.000 124 7875.23 972.34 53951.52 88888.00 2018-05-04 02:51:08.000 124 7875.29 972.24 53951.55 88888.00 2018-05-04 02:51:09.000 124 7875.35 972.14 53951.56 88888.00 2018-05-04 02:51:10.000 124 7875.41 972.07 53951.56 88888.00 2018-05-04 02:51:11.000 124 7875.48 972.00 53951.58 88888.00 2018-05-04 02:51:12.000 124 7875.56 971.92 53951.60 88888.00 2018-05-04 02:51:13.000 124 7875.64 971.83 53951.63 88888.00 2018-05-04 02:51:14.000 124 7875.73 971.76 53951.65 88888.00 2018-05-04 02:51:15.000 124 7875.81 971.70 53951.66 88888.00 2018-05-04 02:51:16.000 124 7875.87 971.65 53951.69 88888.00 2018-05-04 02:51:17.000 124 7875.94 971.59 53951.71 88888.00 2018-05-04 02:51:18.000 124 7876.00 971.52 53951.71 88888.00 2018-05-04 02:51:19.000 124 7876.05 971.46 53951.71 88888.00 2018-05-04 02:51:20.000 124 7876.10 971.41 53951.71 88888.00 2018-05-04 02:51:21.000 124 7876.16 971.38 53951.70 88888.00 2018-05-04 02:51:22.000 124 7876.21 971.34 53951.68 88888.00 2018-05-04 02:51:23.000 124 7876.24 971.29 53951.66 88888.00 2018-05-04 02:51:24.000 124 7876.29 971.24 53951.64 88888.00 2018-05-04 02:51:25.000 124 7876.34 971.19 53951.62 88888.00 2018-05-04 02:51:26.000 124 7876.37 971.14 53951.61 88888.00 2018-05-04 02:51:27.000 124 7876.40 971.09 53951.59 88888.00 2018-05-04 02:51:28.000 124 7876.43 971.04 53951.56 88888.00 2018-05-04 02:51:29.000 124 7876.47 970.98 53951.54 88888.00 2018-05-04 02:51:30.000 124 7876.50 970.94 53951.53 88888.00 2018-05-04 02:51:31.000 124 7876.55 970.90 53951.51 88888.00 2018-05-04 02:51:32.000 124 7876.58 970.85 53951.47 88888.00 2018-05-04 02:51:33.000 124 7876.59 970.80 53951.43 88888.00 2018-05-04 02:51:34.000 124 7876.60 970.75 53951.39 88888.00 2018-05-04 02:51:35.000 124 7876.62 970.70 53951.36 88888.00 2018-05-04 02:51:36.000 124 7876.62 970.67 53951.32 88888.00 2018-05-04 02:51:37.000 124 7876.63 970.64 53951.27 88888.00 2018-05-04 02:51:38.000 124 7876.64 970.61 53951.23 88888.00 2018-05-04 02:51:39.000 124 7876.66 970.59 53951.20 88888.00 2018-05-04 02:51:40.000 124 7876.67 970.56 53951.16 88888.00 2018-05-04 02:51:41.000 124 7876.69 970.54 53951.12 88888.00 2018-05-04 02:51:42.000 124 7876.70 970.52 53951.09 88888.00 2018-05-04 02:51:43.000 124 7876.70 970.50 53951.04 88888.00 2018-05-04 02:51:44.000 124 7876.69 970.49 53951.00 88888.00 2018-05-04 02:51:45.000 124 7876.70 970.47 53950.95 88888.00 2018-05-04 02:51:46.000 124 7876.71 970.44 53950.90 88888.00 2018-05-04 02:51:47.000 124 7876.73 970.44 53950.88 88888.00 2018-05-04 02:51:48.000 124 7876.73 970.43 53950.84 88888.00 2018-05-04 02:51:49.000 124 7876.73 970.41 53950.78 88888.00 2018-05-04 02:51:50.000 124 7876.71 970.40 53950.72 88888.00 2018-05-04 02:51:51.000 124 7876.70 970.40 53950.67 88888.00 2018-05-04 02:51:52.000 124 7876.68 970.41 53950.62 88888.00 2018-05-04 02:51:53.000 124 7876.65 970.40 53950.57 88888.00 2018-05-04 02:51:54.000 124 7876.65 970.39 53950.54 88888.00 2018-05-04 02:51:55.000 124 7876.65 970.38 53950.50 88888.00 2018-05-04 02:51:56.000 124 7876.65 970.40 53950.45 88888.00 2018-05-04 02:51:57.000 124 7876.63 970.43 53950.39 88888.00 2018-05-04 02:51:58.000 124 7876.61 970.44 53950.35 88888.00 2018-05-04 02:51:59.000 124 7876.58 970.44 53950.31 88888.00 2018-05-04 02:52:00.000 124 7876.56 970.45 53950.26 88888.00 2018-05-04 02:52:01.000 124 7876.52 970.45 53950.20 88888.00 2018-05-04 02:52:02.000 124 7876.48 970.45 53950.14 88888.00 2018-05-04 02:52:03.000 124 7876.44 970.47 53950.09 88888.00 2018-05-04 02:52:04.000 124 7876.41 970.48 53950.05 88888.00 2018-05-04 02:52:05.000 124 7876.39 970.46 53950.00 88888.00 2018-05-04 02:52:06.000 124 7876.37 970.47 53949.94 88888.00 2018-05-04 02:52:07.000 124 7876.35 970.51 53949.91 88888.00 2018-05-04 02:52:08.000 124 7876.32 970.53 53949.89 88888.00 2018-05-04 02:52:09.000 124 7876.29 970.54 53949.84 88888.00 2018-05-04 02:52:10.000 124 7876.26 970.56 53949.78 88888.00 2018-05-04 02:52:11.000 124 7876.23 970.59 53949.73 88888.00 2018-05-04 02:52:12.000 124 7876.18 970.61 53949.69 88888.00 2018-05-04 02:52:13.000 124 7876.15 970.64 53949.65 88888.00 2018-05-04 02:52:14.000 124 7876.13 970.67 53949.62 88888.00 2018-05-04 02:52:15.000 124 7876.09 970.70 53949.56 88888.00 2018-05-04 02:52:16.000 124 7876.04 970.72 53949.51 88888.00 2018-05-04 02:52:17.000 124 7876.01 970.74 53949.49 88888.00 2018-05-04 02:52:18.000 124 7875.99 970.75 53949.46 88888.00 2018-05-04 02:52:19.000 124 7875.97 970.76 53949.42 88888.00 2018-05-04 02:52:20.000 124 7875.96 970.80 53949.38 88888.00 2018-05-04 02:52:21.000 124 7875.93 970.83 53949.34 88888.00 2018-05-04 02:52:22.000 124 7875.91 970.85 53949.32 88888.00 2018-05-04 02:52:23.000 124 7875.89 970.87 53949.30 88888.00 2018-05-04 02:52:24.000 124 7875.88 970.90 53949.29 88888.00 2018-05-04 02:52:25.000 124 7875.87 970.94 53949.25 88888.00 2018-05-04 02:52:26.000 124 7875.87 970.97 53949.21 88888.00 2018-05-04 02:52:27.000 124 7875.86 971.01 53949.18 88888.00 2018-05-04 02:52:28.000 124 7875.86 971.05 53949.16 88888.00 2018-05-04 02:52:29.000 124 7875.85 971.09 53949.12 88888.00 2018-05-04 02:52:30.000 124 7875.85 971.11 53949.09 88888.00 2018-05-04 02:52:31.000 124 7875.86 971.13 53949.08 88888.00 2018-05-04 02:52:32.000 124 7875.88 971.14 53949.08 88888.00 2018-05-04 02:52:33.000 124 7875.89 971.16 53949.08 88888.00 2018-05-04 02:52:34.000 124 7875.92 971.20 53949.08 88888.00 2018-05-04 02:52:35.000 124 7875.94 971.23 53949.07 88888.00 2018-05-04 02:52:36.000 124 7875.95 971.26 53949.06 88888.00 2018-05-04 02:52:37.000 124 7875.98 971.26 53949.05 88888.00 2018-05-04 02:52:38.000 124 7875.99 971.27 53949.04 88888.00 2018-05-04 02:52:39.000 124 7875.99 971.29 53949.03 88888.00 2018-05-04 02:52:40.000 124 7876.01 971.30 53949.03 88888.00 2018-05-04 02:52:41.000 124 7876.04 971.29 53949.04 88888.00 2018-05-04 02:52:42.000 124 7876.05 971.29 53949.03 88888.00 2018-05-04 02:52:43.000 124 7876.06 971.29 53949.02 88888.00 2018-05-04 02:52:44.000 124 7876.07 971.28 53949.02 88888.00 2018-05-04 02:52:45.000 124 7876.08 971.28 53949.01 88888.00 2018-05-04 02:52:46.000 124 7876.08 971.28 53948.99 88888.00 2018-05-04 02:52:47.000 124 7876.09 971.29 53948.98 88888.00 2018-05-04 02:52:48.000 124 7876.10 971.29 53948.97 88888.00 2018-05-04 02:52:49.000 124 7876.11 971.31 53948.95 88888.00 2018-05-04 02:52:50.000 124 7876.11 971.32 53948.93 88888.00 2018-05-04 02:52:51.000 124 7876.11 971.32 53948.91 88888.00 2018-05-04 02:52:52.000 124 7876.11 971.32 53948.90 88888.00 2018-05-04 02:52:53.000 124 7876.12 971.34 53948.90 88888.00 2018-05-04 02:52:54.000 124 7876.13 971.34 53948.92 88888.00 2018-05-04 02:52:55.000 124 7876.13 971.32 53948.90 88888.00 2018-05-04 02:52:56.000 124 7876.12 971.32 53948.87 88888.00 2018-05-04 02:52:57.000 124 7876.10 971.33 53948.85 88888.00 2018-05-04 02:52:58.000 124 7876.08 971.33 53948.84 88888.00 2018-05-04 02:52:59.000 124 7876.06 971.33 53948.82 88888.00 2018-05-04 02:53:00.000 124 7876.06 971.34 53948.80 88888.00 2018-05-04 02:53:01.000 124 7876.05 971.34 53948.80 88888.00 2018-05-04 02:53:02.000 124 7876.03 971.33 53948.80 88888.00 2018-05-04 02:53:03.000 124 7876.01 971.33 53948.80 88888.00 2018-05-04 02:53:04.000 124 7876.00 971.34 53948.77 88888.00 2018-05-04 02:53:05.000 124 7875.98 971.34 53948.75 88888.00 2018-05-04 02:53:06.000 124 7875.96 971.34 53948.71 88888.00 2018-05-04 02:53:07.000 124 7875.95 971.35 53948.70 88888.00 2018-05-04 02:53:08.000 124 7875.94 971.37 53948.70 88888.00 2018-05-04 02:53:09.000 124 7875.94 971.38 53948.70 88888.00 2018-05-04 02:53:10.000 124 7875.94 971.37 53948.71 88888.00 2018-05-04 02:53:11.000 124 7875.93 971.35 53948.72 88888.00 2018-05-04 02:53:12.000 124 7875.93 971.35 53948.71 88888.00 2018-05-04 02:53:13.000 124 7875.93 971.36 53948.72 88888.00 2018-05-04 02:53:14.000 124 7875.93 971.37 53948.74 88888.00 2018-05-04 02:53:15.000 124 7875.94 971.38 53948.75 88888.00 2018-05-04 02:53:16.000 124 7875.96 971.38 53948.76 88888.00 2018-05-04 02:53:17.000 124 7875.98 971.38 53948.77 88888.00 2018-05-04 02:53:18.000 124 7875.99 971.41 53948.78 88888.00 2018-05-04 02:53:19.000 124 7876.00 971.41 53948.79 88888.00 2018-05-04 02:53:20.000 124 7876.00 971.39 53948.80 88888.00 2018-05-04 02:53:21.000 124 7876.00 971.38 53948.80 88888.00 2018-05-04 02:53:22.000 124 7876.03 971.38 53948.81 88888.00 2018-05-04 02:53:23.000 124 7876.04 971.37 53948.84 88888.00 2018-05-04 02:53:24.000 124 7876.04 971.37 53948.86 88888.00 2018-05-04 02:53:25.000 124 7876.05 971.37 53948.87 88888.00 2018-05-04 02:53:26.000 124 7876.06 971.37 53948.89 88888.00 2018-05-04 02:53:27.000 124 7876.07 971.37 53948.91 88888.00 2018-05-04 02:53:28.000 124 7876.08 971.37 53948.93 88888.00 2018-05-04 02:53:29.000 124 7876.08 971.38 53948.93 88888.00 2018-05-04 02:53:30.000 124 7876.07 971.39 53948.93 88888.00 2018-05-04 02:53:31.000 124 7876.07 971.39 53948.94 88888.00 2018-05-04 02:53:32.000 124 7876.07 971.40 53948.95 88888.00 2018-05-04 02:53:33.000 124 7876.06 971.38 53948.97 88888.00 2018-05-04 02:53:34.000 124 7876.05 971.37 53948.99 88888.00 2018-05-04 02:53:35.000 124 7876.05 971.36 53949.01 88888.00 2018-05-04 02:53:36.000 124 7876.05 971.34 53949.02 88888.00 2018-05-04 02:53:37.000 124 7876.03 971.31 53949.02 88888.00 2018-05-04 02:53:38.000 124 7876.01 971.29 53949.02 88888.00 2018-05-04 02:53:39.000 124 7876.00 971.28 53949.02 88888.00 2018-05-04 02:53:40.000 124 7875.98 971.27 53949.04 88888.00 2018-05-04 02:53:41.000 124 7875.96 971.26 53949.06 88888.00 2018-05-04 02:53:42.000 124 7875.95 971.25 53949.07 88888.00 2018-05-04 02:53:43.000 124 7875.94 971.23 53949.07 88888.00 2018-05-04 02:53:44.000 124 7875.92 971.21 53949.10 88888.00 2018-05-04 02:53:45.000 124 7875.91 971.20 53949.11 88888.00 2018-05-04 02:53:46.000 124 7875.90 971.18 53949.09 88888.00 2018-05-04 02:53:47.000 124 7875.88 971.16 53949.11 88888.00 2018-05-04 02:53:48.000 124 7875.87 971.15 53949.14 88888.00 2018-05-04 02:53:49.000 124 7875.87 971.13 53949.16 88888.00 2018-05-04 02:53:50.000 124 7875.85 971.11 53949.16 88888.00 2018-05-04 02:53:51.000 124 7875.84 971.10 53949.17 88888.00 2018-05-04 02:53:52.000 124 7875.85 971.09 53949.20 88888.00 2018-05-04 02:53:53.000 124 7875.87 971.08 53949.22 88888.00 2018-05-04 02:53:54.000 124 7875.88 971.07 53949.24 88888.00 2018-05-04 02:53:55.000 124 7875.90 971.05 53949.26 88888.00 2018-05-04 02:53:56.000 124 7875.93 971.05 53949.30 88888.00 2018-05-04 02:53:57.000 124 7875.96 971.05 53949.35 88888.00 2018-05-04 02:53:58.000 124 7876.00 971.05 53949.39 88888.00 2018-05-04 02:53:59.000 124 7876.03 971.05 53949.41 88888.00 2018-05-04 02:54:00.000 124 7876.06 971.05 53949.44 88888.00 2018-05-04 02:54:01.000 124 7876.10 971.06 53949.46 88888.00 2018-05-04 02:54:02.000 124 7876.14 971.10 53949.50 88888.00 2018-05-04 02:54:03.000 124 7876.18 971.14 53949.54 88888.00 2018-05-04 02:54:04.000 124 7876.21 971.15 53949.55 88888.00 2018-05-04 02:54:05.000 124 7876.24 971.17 53949.56 88888.00 2018-05-04 02:54:06.000 124 7876.28 971.19 53949.59 88888.00 2018-05-04 02:54:07.000 124 7876.32 971.20 53949.63 88888.00 2018-05-04 02:54:08.000 124 7876.36 971.21 53949.66 88888.00 2018-05-04 02:54:09.000 124 7876.39 971.23 53949.68 88888.00 2018-05-04 02:54:10.000 124 7876.42 971.25 53949.70 88888.00 2018-05-04 02:54:11.000 124 7876.45 971.24 53949.72 88888.00 2018-05-04 02:54:12.000 124 7876.48 971.23 53949.73 88888.00 2018-05-04 02:54:13.000 124 7876.51 971.25 53949.74 88888.00 2018-05-04 02:54:14.000 124 7876.54 971.26 53949.76 88888.00 2018-05-04 02:54:15.000 124 7876.58 971.24 53949.79 88888.00 2018-05-04 02:54:16.000 124 7876.61 971.22 53949.82 88888.00 2018-05-04 02:54:17.000 124 7876.65 971.21 53949.87 88888.00 2018-05-04 02:54:18.000 124 7876.70 971.19 53949.91 88888.00 2018-05-04 02:54:19.000 124 7876.74 971.16 53949.94 88888.00 2018-05-04 02:54:20.000 124 7876.78 971.14 53949.96 88888.00 2018-05-04 02:54:21.000 124 7876.83 971.10 53950.00 88888.00 2018-05-04 02:54:22.000 124 7876.89 971.04 53950.05 88888.00 2018-05-04 02:54:23.000 124 7876.95 971.00 53950.12 88888.00 2018-05-04 02:54:24.000 124 7877.00 970.95 53950.18 88888.00 2018-05-04 02:54:25.000 124 7877.04 970.90 53950.22 88888.00 2018-05-04 02:54:26.000 124 7877.08 970.87 53950.25 88888.00 2018-05-04 02:54:27.000 124 7877.12 970.85 53950.26 88888.00 2018-05-04 02:54:28.000 124 7877.14 970.82 53950.29 88888.00 2018-05-04 02:54:29.000 124 7877.17 970.78 53950.31 88888.00 2018-05-04 02:54:30.000 124 7877.20 970.77 53950.34 88888.00 2018-05-04 02:54:31.000 124 7877.22 970.78 53950.36 88888.00 2018-05-04 02:54:32.000 124 7877.25 970.77 53950.37 88888.00 2018-05-04 02:54:33.000 124 7877.27 970.75 53950.39 88888.00 2018-05-04 02:54:34.000 124 7877.29 970.75 53950.41 88888.00 2018-05-04 02:54:35.000 124 7877.33 970.75 53950.44 88888.00 2018-05-04 02:54:36.000 124 7877.36 970.74 53950.46 88888.00 2018-05-04 02:54:37.000 124 7877.38 970.73 53950.49 88888.00 2018-05-04 02:54:38.000 124 7877.42 970.73 53950.52 88888.00 2018-05-04 02:54:39.000 124 7877.45 970.73 53950.55 88888.00 2018-05-04 02:54:40.000 124 7877.48 970.72 53950.58 88888.00 2018-05-04 02:54:41.000 124 7877.51 970.73 53950.60 88888.00 2018-05-04 02:54:42.000 124 7877.56 970.73 53950.62 88888.00 2018-05-04 02:54:43.000 124 7877.60 970.72 53950.66 88888.00 2018-05-04 02:54:44.000 124 7877.63 970.71 53950.70 88888.00 2018-05-04 02:54:45.000 124 7877.67 970.71 53950.73 88888.00 2018-05-04 02:54:46.000 124 7877.72 970.71 53950.76 88888.00 2018-05-04 02:54:47.000 124 7877.78 970.70 53950.80 88888.00 2018-05-04 02:54:48.000 124 7877.83 970.69 53950.85 88888.00 2018-05-04 02:54:49.000 124 7877.89 970.69 53950.88 88888.00 2018-05-04 02:54:50.000 124 7877.94 970.69 53950.92 88888.00 2018-05-04 02:54:51.000 124 7878.00 970.69 53950.98 88888.00 2018-05-04 02:54:52.000 124 7878.07 970.67 53951.05 88888.00 2018-05-04 02:54:53.000 124 7878.13 970.64 53951.11 88888.00 2018-05-04 02:54:54.000 124 7878.21 970.63 53951.18 88888.00 2018-05-04 02:54:55.000 124 7878.28 970.62 53951.25 88888.00 2018-05-04 02:54:56.000 124 7878.34 970.60 53951.30 88888.00 2018-05-04 02:54:57.000 124 7878.38 970.59 53951.34 88888.00 2018-05-04 02:54:58.000 124 7878.43 970.59 53951.39 88888.00 2018-05-04 02:54:59.000 124 7878.48 970.59 53951.44 88888.00 2018-05-04 02:55:00.000 124 7878.53 970.56 53951.48 88888.00 2018-05-04 02:55:01.000 124 7878.58 970.53 53951.53 88888.00 2018-05-04 02:55:02.000 124 7878.62 970.53 53951.59 88888.00 2018-05-04 02:55:03.000 124 7878.67 970.54 53951.66 88888.00 2018-05-04 02:55:04.000 124 7878.71 970.53 53951.72 88888.00 2018-05-04 02:55:05.000 124 7878.75 970.53 53951.76 88888.00 2018-05-04 02:55:06.000 124 7878.80 970.54 53951.81 88888.00 2018-05-04 02:55:07.000 124 7878.83 970.53 53951.88 88888.00 2018-05-04 02:55:08.000 124 7878.85 970.53 53951.95 88888.00 2018-05-04 02:55:09.000 124 7878.88 970.56 53952.00 88888.00 2018-05-04 02:55:10.000 124 7878.91 970.58 53952.04 88888.00 2018-05-04 02:55:11.000 124 7878.94 970.58 53952.08 88888.00 2018-05-04 02:55:12.000 124 7878.96 970.60 53952.12 88888.00 2018-05-04 02:55:13.000 124 7878.98 970.63 53952.16 88888.00 2018-05-04 02:55:14.000 124 7879.00 970.64 53952.19 88888.00 2018-05-04 02:55:15.000 124 7879.01 970.67 53952.23 88888.00 2018-05-04 02:55:16.000 124 7879.01 970.70 53952.25 88888.00 2018-05-04 02:55:17.000 124 7879.00 970.71 53952.27 88888.00 2018-05-04 02:55:18.000 124 7878.99 970.72 53952.30 88888.00 2018-05-04 02:55:19.000 124 7878.98 970.73 53952.32 88888.00 2018-05-04 02:55:20.000 124 7878.96 970.74 53952.33 88888.00 2018-05-04 02:55:21.000 124 7878.94 970.75 53952.34 88888.00 2018-05-04 02:55:22.000 124 7878.91 970.77 53952.35 88888.00 2018-05-04 02:55:23.000 124 7878.89 970.79 53952.38 88888.00 2018-05-04 02:55:24.000 124 7878.88 970.80 53952.40 88888.00 2018-05-04 02:55:25.000 124 7878.85 970.81 53952.42 88888.00 2018-05-04 02:55:26.000 124 7878.82 970.80 53952.43 88888.00 2018-05-04 02:55:27.000 124 7878.79 970.81 53952.44 88888.00 2018-05-04 02:55:28.000 124 7878.75 970.82 53952.45 88888.00 2018-05-04 02:55:29.000 124 7878.69 970.81 53952.45 88888.00 2018-05-04 02:55:30.000 124 7878.64 970.81 53952.46 88888.00 2018-05-04 02:55:31.000 124 7878.60 970.81 53952.48 88888.00 2018-05-04 02:55:32.000 124 7878.56 970.80 53952.50 88888.00 2018-05-04 02:55:33.000 124 7878.52 970.80 53952.52 88888.00 2018-05-04 02:55:34.000 124 7878.49 970.81 53952.54 88888.00 2018-05-04 02:55:35.000 124 7878.46 970.83 53952.56 88888.00 2018-05-04 02:55:36.000 124 7878.43 970.85 53952.58 88888.00 2018-05-04 02:55:37.000 124 7878.40 970.85 53952.59 88888.00 2018-05-04 02:55:38.000 124 7878.37 970.86 53952.62 88888.00 2018-05-04 02:55:39.000 124 7878.36 970.88 53952.66 88888.00 2018-05-04 02:55:40.000 124 7878.35 970.91 53952.71 88888.00 2018-05-04 02:55:41.000 124 7878.34 970.91 53952.73 88888.00 2018-05-04 02:55:42.000 124 7878.33 970.92 53952.77 88888.00 2018-05-04 02:55:43.000 124 7878.33 970.93 53952.81 88888.00 2018-05-04 02:55:44.000 124 7878.32 970.93 53952.85 88888.00 2018-05-04 02:55:45.000 124 7878.30 970.91 53952.88 88888.00 2018-05-04 02:55:46.000 124 7878.29 970.91 53952.93 88888.00 2018-05-04 02:55:47.000 124 7878.29 970.92 53952.97 88888.00 2018-05-04 02:55:48.000 124 7878.28 970.90 53953.02 88888.00 2018-05-04 02:55:49.000 124 7878.30 970.88 53953.07 88888.00 2018-05-04 02:55:50.000 124 7878.31 970.88 53953.12 88888.00 2018-05-04 02:55:51.000 124 7878.30 970.87 53953.16 88888.00 2018-05-04 02:55:52.000 124 7878.30 970.84 53953.19 88888.00 2018-05-04 02:55:53.000 124 7878.29 970.81 53953.23 88888.00 2018-05-04 02:55:54.000 124 7878.29 970.80 53953.28 88888.00 2018-05-04 02:55:55.000 124 7878.30 970.79 53953.31 88888.00 2018-05-04 02:55:56.000 124 7878.29 970.78 53953.34 88888.00 2018-05-04 02:55:57.000 124 7878.28 970.78 53953.38 88888.00 2018-05-04 02:55:58.000 124 7878.28 970.79 53953.42 88888.00 2018-05-04 02:55:59.000 124 7878.26 970.77 53953.45 88888.00 2018-05-04 02:56:00.000 124 7878.25 970.76 53953.48 88888.00 2018-05-04 02:56:01.000 124 7878.25 970.75 53953.52 88888.00 2018-05-04 02:56:02.000 124 7878.24 970.74 53953.55 88888.00 2018-05-04 02:56:03.000 124 7878.24 970.74 53953.58 88888.00 2018-05-04 02:56:04.000 124 7878.24 970.75 53953.62 88888.00 2018-05-04 02:56:05.000 124 7878.24 970.74 53953.67 88888.00 2018-05-04 02:56:06.000 124 7878.24 970.73 53953.72 88888.00 2018-05-04 02:56:07.000 124 7878.25 970.73 53953.77 88888.00 2018-05-04 02:56:08.000 124 7878.28 970.71 53953.82 88888.00 2018-05-04 02:56:09.000 124 7878.29 970.71 53953.87 88888.00 2018-05-04 02:56:10.000 124 7878.30 970.71 53953.93 88888.00 2018-05-04 02:56:11.000 124 7878.31 970.70 53953.99 88888.00 2018-05-04 02:56:12.000 124 7878.33 970.70 53954.04 88888.00 2018-05-04 02:56:13.000 124 7878.36 970.71 53954.08 88888.00 2018-05-04 02:56:14.000 124 7878.38 970.69 53954.14 88888.00 2018-05-04 02:56:15.000 124 7878.41 970.69 53954.22 88888.00 2018-05-04 02:56:16.000 124 7878.44 970.69 53954.29 88888.00 2018-05-04 02:56:17.000 124 7878.46 970.68 53954.34 88888.00 2018-05-04 02:56:18.000 124 7878.48 970.68 53954.39 88888.00 2018-05-04 02:56:19.000 124 7878.50 970.69 53954.44 88888.00 2018-05-04 02:56:20.000 124 7878.52 970.69 53954.49 88888.00 2018-05-04 02:56:21.000 124 7878.53 970.68 53954.54 88888.00 2018-05-04 02:56:22.000 124 7878.55 970.68 53954.59 88888.00 2018-05-04 02:56:23.000 124 7878.58 970.67 53954.64 88888.00 2018-05-04 02:56:24.000 124 7878.60 970.67 53954.70 88888.00 2018-05-04 02:56:25.000 124 7878.62 970.66 53954.77 88888.00 2018-05-04 02:56:26.000 124 7878.64 970.63 53954.82 88888.00 2018-05-04 02:56:27.000 124 7878.66 970.62 53954.87 88888.00 2018-05-04 02:56:28.000 124 7878.66 970.62 53954.92 88888.00 2018-05-04 02:56:29.000 124 7878.67 970.63 53954.96 88888.00 2018-05-04 02:56:30.000 124 7878.70 970.64 53955.01 88888.00 2018-05-04 02:56:31.000 124 7878.72 970.63 53955.07 88888.00 2018-05-04 02:56:32.000 124 7878.73 970.61 53955.13 88888.00 2018-05-04 02:56:33.000 124 7878.74 970.60 53955.18 88888.00 2018-05-04 02:56:34.000 124 7878.74 970.61 53955.23 88888.00 2018-05-04 02:56:35.000 124 7878.75 970.60 53955.28 88888.00 2018-05-04 02:56:36.000 124 7878.76 970.59 53955.32 88888.00 2018-05-04 02:56:37.000 124 7878.75 970.58 53955.36 88888.00 2018-05-04 02:56:38.000 124 7878.75 970.57 53955.41 88888.00 2018-05-04 02:56:39.000 124 7878.76 970.57 53955.44 88888.00 2018-05-04 02:56:40.000 124 7878.75 970.58 53955.48 88888.00 2018-05-04 02:56:41.000 124 7878.75 970.59 53955.54 88888.00 2018-05-04 02:56:42.000 124 7878.76 970.59 53955.59 88888.00 2018-05-04 02:56:43.000 124 7878.77 970.58 53955.63 88888.00 2018-05-04 02:56:44.000 124 7878.76 970.56 53955.68 88888.00 2018-05-04 02:56:45.000 124 7878.77 970.55 53955.73 88888.00 2018-05-04 02:56:46.000 124 7878.78 970.54 53955.77 88888.00 2018-05-04 02:56:47.000 124 7878.78 970.53 53955.83 88888.00 2018-05-04 02:56:48.000 124 7878.78 970.52 53955.89 88888.00 2018-05-04 02:56:49.000 124 7878.79 970.50 53955.95 88888.00 2018-05-04 02:56:50.000 124 7878.80 970.47 53956.00 88888.00 2018-05-04 02:56:51.000 124 7878.79 970.44 53956.05 88888.00 2018-05-04 02:56:52.000 124 7878.78 970.43 53956.09 88888.00 2018-05-04 02:56:53.000 124 7878.78 970.40 53956.13 88888.00 2018-05-04 02:56:54.000 124 7878.78 970.38 53956.18 88888.00 2018-05-04 02:56:55.000 124 7878.78 970.37 53956.23 88888.00 2018-05-04 02:56:56.000 124 7878.77 970.35 53956.28 88888.00 2018-05-04 02:56:57.000 124 7878.76 970.32 53956.32 88888.00 2018-05-04 02:56:58.000 124 7878.75 970.30 53956.38 88888.00 2018-05-04 02:56:59.000 124 7878.74 970.27 53956.42 88888.00 2018-05-04 02:57:00.000 124 7878.73 970.24 53956.45 88888.00 2018-05-04 02:57:01.000 124 7878.71 970.21 53956.50 88888.00 2018-05-04 02:57:02.000 124 7878.70 970.16 53956.55 88888.00 2018-05-04 02:57:03.000 124 7878.69 970.13 53956.61 88888.00 2018-05-04 02:57:04.000 124 7878.70 970.10 53956.66 88888.00 2018-05-04 02:57:05.000 124 7878.69 970.05 53956.72 88888.00 2018-05-04 02:57:06.000 124 7878.67 970.00 53956.77 88888.00 2018-05-04 02:57:07.000 124 7878.66 969.96 53956.81 88888.00 2018-05-04 02:57:08.000 124 7878.66 969.93 53956.84 88888.00 2018-05-04 02:57:09.000 124 7878.64 969.89 53956.86 88888.00 2018-05-04 02:57:10.000 124 7878.64 969.86 53956.91 88888.00 2018-05-04 02:57:11.000 124 7878.63 969.81 53956.98 88888.00 2018-05-04 02:57:12.000 124 7878.62 969.76 53957.04 88888.00 2018-05-04 02:57:13.000 124 7878.62 969.72 53957.08 88888.00 2018-05-04 02:57:14.000 124 7878.62 969.70 53957.11 88888.00 2018-05-04 02:57:15.000 124 7878.62 969.70 53957.15 88888.00 2018-05-04 02:57:16.000 124 7878.61 969.68 53957.19 88888.00 2018-05-04 02:57:17.000 124 7878.59 969.65 53957.22 88888.00 2018-05-04 02:57:18.000 124 7878.57 969.64 53957.26 88888.00 2018-05-04 02:57:19.000 124 7878.57 969.60 53957.30 88888.00 2018-05-04 02:57:20.000 124 7878.56 969.57 53957.34 88888.00 2018-05-04 02:57:21.000 124 7878.54 969.56 53957.36 88888.00 2018-05-04 02:57:22.000 124 7878.53 969.52 53957.38 88888.00 2018-05-04 02:57:23.000 124 7878.51 969.50 53957.41 88888.00 2018-05-04 02:57:24.000 124 7878.49 969.49 53957.45 88888.00 2018-05-04 02:57:25.000 124 7878.48 969.47 53957.47 88888.00 2018-05-04 02:57:26.000 124 7878.48 969.47 53957.50 88888.00 2018-05-04 02:57:27.000 124 7878.47 969.45 53957.55 88888.00 2018-05-04 02:57:28.000 124 7878.47 969.44 53957.59 88888.00 2018-05-04 02:57:29.000 124 7878.46 969.43 53957.62 88888.00 2018-05-04 02:57:30.000 124 7878.46 969.44 53957.64 88888.00 2018-05-04 02:57:31.000 124 7878.46 969.45 53957.66 88888.00 2018-05-04 02:57:32.000 124 7878.46 969.44 53957.70 88888.00 2018-05-04 02:57:33.000 124 7878.45 969.43 53957.74 88888.00 2018-05-04 02:57:34.000 124 7878.44 969.44 53957.76 88888.00 2018-05-04 02:57:35.000 124 7878.43 969.44 53957.78 88888.00 2018-05-04 02:57:36.000 124 7878.42 969.43 53957.80 88888.00 2018-05-04 02:57:37.000 124 7878.41 969.44 53957.81 88888.00 2018-05-04 02:57:38.000 124 7878.40 969.44 53957.82 88888.00 2018-05-04 02:57:39.000 124 7878.40 969.44 53957.84 88888.00 2018-05-04 02:57:40.000 124 7878.38 969.44 53957.86 88888.00 2018-05-04 02:57:41.000 124 7878.37 969.44 53957.88 88888.00 2018-05-04 02:57:42.000 124 7878.37 969.44 53957.88 88888.00 2018-05-04 02:57:43.000 124 7878.35 969.43 53957.89 88888.00 2018-05-04 02:57:44.000 124 7878.33 969.42 53957.89 88888.00 2018-05-04 02:57:45.000 124 7878.33 969.42 53957.91 88888.00 2018-05-04 02:57:46.000 124 7878.33 969.43 53957.92 88888.00 2018-05-04 02:57:47.000 124 7878.31 969.43 53957.92 88888.00 2018-05-04 02:57:48.000 124 7878.29 969.43 53957.91 88888.00 2018-05-04 02:57:49.000 124 7878.28 969.44 53957.91 88888.00 2018-05-04 02:57:50.000 124 7878.27 969.44 53957.91 88888.00 2018-05-04 02:57:51.000 124 7878.26 969.45 53957.93 88888.00 2018-05-04 02:57:52.000 124 7878.25 969.46 53957.93 88888.00 2018-05-04 02:57:53.000 124 7878.25 969.46 53957.93 88888.00 2018-05-04 02:57:54.000 124 7878.24 969.46 53957.93 88888.00 2018-05-04 02:57:55.000 124 7878.23 969.47 53957.92 88888.00 2018-05-04 02:57:56.000 124 7878.21 969.49 53957.91 88888.00 2018-05-04 02:57:57.000 124 7878.20 969.50 53957.93 88888.00 2018-05-04 02:57:58.000 124 7878.20 969.50 53957.93 88888.00 2018-05-04 02:57:59.000 124 7878.19 969.49 53957.91 88888.00 2018-05-04 02:58:00.000 124 7878.19 969.49 53957.91 88888.00 2018-05-04 02:58:01.000 124 7878.20 969.50 53957.92 88888.00 2018-05-04 02:58:02.000 124 7878.20 969.50 53957.94 88888.00 2018-05-04 02:58:03.000 124 7878.19 969.50 53957.94 88888.00 2018-05-04 02:58:04.000 124 7878.19 969.51 53957.93 88888.00 2018-05-04 02:58:05.000 124 7878.21 969.53 53957.93 88888.00 2018-05-04 02:58:06.000 124 7878.23 969.55 53957.94 88888.00 2018-05-04 02:58:07.000 124 7878.24 969.55 53957.95 88888.00 2018-05-04 02:58:08.000 124 7878.26 969.56 53957.96 88888.00 2018-05-04 02:58:09.000 124 7878.29 969.58 53957.96 88888.00 2018-05-04 02:58:10.000 124 7878.31 969.57 53957.97 88888.00 2018-05-04 02:58:11.000 124 7878.32 969.57 53957.97 88888.00 2018-05-04 02:58:12.000 124 7878.33 969.58 53957.98 88888.00 2018-05-04 02:58:13.000 124 7878.36 969.59 53957.99 88888.00 2018-05-04 02:58:14.000 124 7878.38 969.60 53958.00 88888.00 2018-05-04 02:58:15.000 124 7878.41 969.60 53958.00 88888.00 2018-05-04 02:58:16.000 124 7878.43 969.60 53958.00 88888.00 2018-05-04 02:58:17.000 124 7878.45 969.60 53958.00 88888.00 2018-05-04 02:58:18.000 124 7878.48 969.60 53958.00 88888.00 2018-05-04 02:58:19.000 124 7878.51 969.62 53958.00 88888.00 2018-05-04 02:58:20.000 124 7878.55 969.62 53958.01 88888.00 2018-05-04 02:58:21.000 124 7878.59 969.61 53958.01 88888.00 2018-05-04 02:58:22.000 124 7878.61 969.61 53958.02 88888.00 2018-05-04 02:58:23.000 124 7878.63 969.62 53958.02 88888.00 2018-05-04 02:58:24.000 124 7878.65 969.62 53958.04 88888.00 2018-05-04 02:58:25.000 124 7878.68 969.62 53958.05 88888.00 2018-05-04 02:58:26.000 124 7878.71 969.62 53958.06 88888.00 2018-05-04 02:58:27.000 124 7878.72 969.62 53958.05 88888.00 2018-05-04 02:58:28.000 124 7878.76 969.61 53958.04 88888.00 2018-05-04 02:58:29.000 124 7878.79 969.61 53958.03 88888.00 2018-05-04 02:58:30.000 124 7878.81 969.61 53958.04 88888.00 2018-05-04 02:58:31.000 124 7878.83 969.60 53958.03 88888.00 2018-05-04 02:58:32.000 124 7878.85 969.60 53958.03 88888.00 2018-05-04 02:58:33.000 124 7878.88 969.59 53958.03 88888.00 2018-05-04 02:58:34.000 124 7878.90 969.59 53958.03 88888.00 2018-05-04 02:58:35.000 124 7878.92 969.57 53958.03 88888.00 2018-05-04 02:58:36.000 124 7878.93 969.56 53958.03 88888.00 2018-05-04 02:58:37.000 124 7878.96 969.56 53958.02 88888.00 2018-05-04 02:58:38.000 124 7878.98 969.56 53958.01 88888.00 2018-05-04 02:58:39.000 124 7878.99 969.55 53957.99 88888.00 2018-05-04 02:58:40.000 124 7879.00 969.54 53957.97 88888.00 2018-05-04 02:58:41.000 124 7879.02 969.53 53957.96 88888.00 2018-05-04 02:58:42.000 124 7879.04 969.51 53957.97 88888.00 2018-05-04 02:58:43.000 124 7879.05 969.48 53957.98 88888.00 2018-05-04 02:58:44.000 124 7879.07 969.47 53957.98 88888.00 2018-05-04 02:58:45.000 124 7879.09 969.46 53957.98 88888.00 2018-05-04 02:58:46.000 124 7879.10 969.45 53957.95 88888.00 2018-05-04 02:58:47.000 124 7879.11 969.42 53957.94 88888.00 2018-05-04 02:58:48.000 124 7879.12 969.41 53957.94 88888.00 2018-05-04 02:58:49.000 124 7879.15 969.41 53957.94 88888.00 2018-05-04 02:58:50.000 124 7879.16 969.40 53957.93 88888.00 2018-05-04 02:58:51.000 124 7879.16 969.38 53957.93 88888.00 2018-05-04 02:58:52.000 124 7879.18 969.35 53957.91 88888.00 2018-05-04 02:58:53.000 124 7879.21 969.34 53957.91 88888.00 2018-05-04 02:58:54.000 124 7879.21 969.32 53957.91 88888.00 2018-05-04 02:58:55.000 124 7879.22 969.31 53957.90 88888.00 2018-05-04 02:58:56.000 124 7879.25 969.30 53957.90 88888.00 2018-05-04 02:58:57.000 124 7879.27 969.29 53957.89 88888.00 2018-05-04 02:58:58.000 124 7879.28 969.28 53957.89 88888.00 2018-05-04 02:58:59.000 124 7879.29 969.28 53957.88 88888.00 2018-05-04 02:59:00.000 124 7879.31 969.28 53957.86 88888.00 2018-05-04 02:59:01.000 124 7879.32 969.28 53957.83 88888.00 2018-05-04 02:59:02.000 124 7879.33 969.28 53957.82 88888.00 2018-05-04 02:59:03.000 124 7879.34 969.26 53957.82 88888.00 2018-05-04 02:59:04.000 124 7879.34 969.24 53957.79 88888.00 2018-05-04 02:59:05.000 124 7879.36 969.24 53957.77 88888.00 2018-05-04 02:59:06.000 124 7879.38 969.24 53957.76 88888.00 2018-05-04 02:59:07.000 124 7879.38 969.24 53957.75 88888.00 2018-05-04 02:59:08.000 124 7879.39 969.23 53957.73 88888.00 2018-05-04 02:59:09.000 124 7879.39 969.21 53957.71 88888.00 2018-05-04 02:59:10.000 124 7879.40 969.19 53957.70 88888.00 2018-05-04 02:59:11.000 124 7879.42 969.19 53957.68 88888.00 2018-05-04 02:59:12.000 124 7879.44 969.18 53957.67 88888.00 2018-05-04 02:59:13.000 124 7879.44 969.17 53957.66 88888.00 2018-05-04 02:59:14.000 124 7879.44 969.16 53957.63 88888.00 2018-05-04 02:59:15.000 124 7879.45 969.15 53957.61 88888.00 2018-05-04 02:59:16.000 124 7879.46 969.13 53957.61 88888.00 2018-05-04 02:59:17.000 124 7879.48 969.11 53957.60 88888.00 2018-05-04 02:59:18.000 124 7879.49 969.10 53957.59 88888.00 2018-05-04 02:59:19.000 124 7879.50 969.09 53957.57 88888.00 2018-05-04 02:59:20.000 124 7879.52 969.07 53957.57 88888.00 2018-05-04 02:59:21.000 124 7879.54 969.06 53957.55 88888.00 2018-05-04 02:59:22.000 124 7879.56 969.06 53957.54 88888.00 2018-05-04 02:59:23.000 124 7879.57 969.06 53957.53 88888.00 2018-05-04 02:59:24.000 124 7879.60 969.05 53957.52 88888.00 2018-05-04 02:59:25.000 124 7879.64 969.04 53957.51 88888.00 2018-05-04 02:59:26.000 124 7879.67 969.03 53957.50 88888.00 2018-05-04 02:59:27.000 124 7879.70 969.01 53957.50 88888.00 2018-05-04 02:59:28.000 124 7879.73 969.00 53957.50 88888.00 2018-05-04 02:59:29.000 124 7879.75 968.99 53957.49 88888.00 2018-05-04 02:59:30.000 124 7879.77 968.99 53957.47 88888.00 2018-05-04 02:59:31.000 124 7879.79 969.00 53957.47 88888.00 2018-05-04 02:59:32.000 124 7879.82 968.99 53957.48 88888.00 2018-05-04 02:59:33.000 124 7879.85 968.98 53957.46 88888.00 2018-05-04 02:59:34.000 124 7879.87 968.97 53957.45 88888.00 2018-05-04 02:59:35.000 124 7879.91 968.97 53957.45 88888.00 2018-05-04 02:59:36.000 124 7879.95 968.97 53957.45 88888.00 2018-05-04 02:59:37.000 124 7879.98 968.96 53957.46 88888.00 2018-05-04 02:59:38.000 124 7880.01 968.96 53957.45 88888.00 2018-05-04 02:59:39.000 124 7880.03 968.96 53957.44 88888.00 2018-05-04 02:59:40.000 124 7880.06 968.95 53957.45 88888.00 2018-05-04 02:59:41.000 124 7880.10 968.93 53957.45 88888.00 2018-05-04 02:59:42.000 124 7880.14 968.92 53957.44 88888.00 2018-05-04 02:59:43.000 124 7880.17 968.92 53957.45 88888.00 2018-05-04 02:59:44.000 124 7880.20 968.93 53957.43 88888.00 2018-05-04 02:59:45.000 124 7880.24 968.93 53957.43 88888.00 2018-05-04 02:59:46.000 124 7880.26 968.91 53957.42 88888.00 2018-05-04 02:59:47.000 124 7880.28 968.89 53957.42 88888.00 2018-05-04 02:59:48.000 124 7880.31 968.88 53957.41 88888.00 2018-05-04 02:59:49.000 124 7880.33 968.88 53957.40 88888.00 2018-05-04 02:59:50.000 124 7880.36 968.88 53957.40 88888.00 2018-05-04 02:59:51.000 124 7880.39 968.88 53957.40 88888.00 2018-05-04 02:59:52.000 124 7880.41 968.87 53957.39 88888.00 2018-05-04 02:59:53.000 124 7880.44 968.87 53957.38 88888.00 2018-05-04 02:59:54.000 124 7880.46 968.88 53957.37 88888.00 2018-05-04 02:59:55.000 124 7880.47 968.87 53957.37 88888.00 2018-05-04 02:59:56.000 124 7880.50 968.88 53957.37 88888.00 2018-05-04 02:59:57.000 124 7880.53 968.88 53957.36 88888.00 2018-05-04 02:59:58.000 124 7880.54 968.88 53957.35 88888.00 2018-05-04 02:59:59.000 124 7880.55 968.88 53957.34 88888.00 2018-05-04 03:00:00.000 124 7880.56 968.89 53957.33 88888.00 2018-05-04 03:00:01.000 124 7880.58 968.89 53957.33 88888.00 2018-05-04 03:00:02.000 124 7880.61 968.90 53957.33 88888.00 2018-05-04 03:00:03.000 124 7880.63 968.90 53957.32 88888.00 2018-05-04 03:00:04.000 124 7880.64 968.90 53957.30 88888.00 2018-05-04 03:00:05.000 124 7880.64 968.91 53957.29 88888.00 2018-05-04 03:00:06.000 124 7880.65 968.91 53957.28 88888.00 2018-05-04 03:00:07.000 124 7880.66 968.91 53957.26 88888.00 2018-05-04 03:00:08.000 124 7880.66 968.93 53957.23 88888.00 2018-05-04 03:00:09.000 124 7880.66 968.95 53957.22 88888.00 2018-05-04 03:00:10.000 124 7880.66 968.96 53957.20 88888.00 2018-05-04 03:00:11.000 124 7880.65 968.96 53957.17 88888.00 2018-05-04 03:00:12.000 124 7880.64 968.98 53957.15 88888.00 2018-05-04 03:00:13.000 124 7880.62 968.99 53957.12 88888.00 2018-05-04 03:00:14.000 124 7880.60 968.99 53957.09 88888.00 2018-05-04 03:00:15.000 124 7880.58 969.02 53957.05 88888.00 2018-05-04 03:00:16.000 124 7880.56 969.05 53957.03 88888.00 2018-05-04 03:00:17.000 124 7880.55 969.08 53957.00 88888.00 2018-05-04 03:00:18.000 124 7880.53 969.10 53956.97 88888.00 2018-05-04 03:00:19.000 124 7880.50 969.12 53956.93 88888.00 2018-05-04 03:00:20.000 124 7880.48 969.14 53956.91 88888.00 2018-05-04 03:00:21.000 124 7880.47 969.18 53956.89 88888.00 2018-05-04 03:00:22.000 124 7880.46 969.21 53956.85 88888.00 2018-05-04 03:00:23.000 124 7880.43 969.23 53956.81 88888.00 2018-05-04 03:00:24.000 124 7880.42 969.24 53956.79 88888.00 2018-05-04 03:00:25.000 124 7880.42 969.27 53956.77 88888.00 2018-05-04 03:00:26.000 124 7880.42 969.29 53956.76 88888.00 2018-05-04 03:00:27.000 124 7880.42 969.30 53956.76 88888.00 2018-05-04 03:00:28.000 124 7880.42 969.32 53956.74 88888.00 2018-05-04 03:00:29.000 124 7880.42 969.35 53956.70 88888.00 2018-05-04 03:00:30.000 124 7880.41 969.37 53956.66 88888.00 2018-05-04 03:00:31.000 124 7880.40 969.37 53956.64 88888.00 2018-05-04 03:00:32.000 124 7880.40 969.39 53956.62 88888.00 2018-05-04 03:00:33.000 124 7880.41 969.42 53956.61 88888.00 2018-05-04 03:00:34.000 124 7880.40 969.44 53956.59 88888.00 2018-05-04 03:00:35.000 124 7880.40 969.45 53956.59 88888.00 2018-05-04 03:00:36.000 124 7880.41 969.45 53956.56 88888.00 2018-05-04 03:00:37.000 124 7880.42 969.47 53956.54 88888.00 2018-05-04 03:00:38.000 124 7880.43 969.50 53956.52 88888.00 2018-05-04 03:00:39.000 124 7880.44 969.53 53956.50 88888.00 2018-05-04 03:00:40.000 124 7880.45 969.56 53956.48 88888.00 2018-05-04 03:00:41.000 124 7880.47 969.60 53956.46 88888.00 2018-05-04 03:00:42.000 124 7880.49 969.64 53956.45 88888.00 2018-05-04 03:00:43.000 124 7880.51 969.68 53956.45 88888.00 2018-05-04 03:00:44.000 124 7880.53 969.69 53956.42 88888.00 2018-05-04 03:00:45.000 124 7880.54 969.69 53956.38 88888.00 2018-05-04 03:00:46.000 124 7880.55 969.72 53956.35 88888.00 2018-05-04 03:00:47.000 124 7880.56 969.75 53956.32 88888.00 2018-05-04 03:00:48.000 124 7880.59 969.78 53956.30 88888.00 2018-05-04 03:00:49.000 124 7880.61 969.79 53956.30 88888.00 2018-05-04 03:00:50.000 124 7880.63 969.80 53956.27 88888.00 2018-05-04 03:00:51.000 124 7880.66 969.82 53956.26 88888.00 2018-05-04 03:00:52.000 124 7880.69 969.85 53956.26 88888.00 2018-05-04 03:00:53.000 124 7880.71 969.86 53956.23 88888.00 2018-05-04 03:00:54.000 124 7880.73 969.87 53956.19 88888.00 2018-05-04 03:00:55.000 124 7880.75 969.90 53956.16 88888.00 2018-05-04 03:00:56.000 124 7880.77 969.93 53956.14 88888.00 2018-05-04 03:00:57.000 124 7880.79 969.95 53956.12 88888.00 2018-05-04 03:00:58.000 124 7880.80 969.96 53956.10 88888.00 2018-05-04 03:00:59.000 124 7880.81 969.97 53956.06 88888.00 2018-05-04 03:01:00.000 124 7880.82 969.99 53956.02 88888.00 2018-05-04 03:01:01.000 124 7880.82 970.01 53955.98 88888.00 2018-05-04 03:01:02.000 124 7880.83 970.02 53955.94 88888.00 2018-05-04 03:01:03.000 124 7880.82 970.03 53955.90 88888.00 2018-05-04 03:01:04.000 124 7880.82 970.03 53955.86 88888.00 2018-05-04 03:01:05.000 124 7880.82 970.03 53955.81 88888.00 2018-05-04 03:01:06.000 124 7880.81 970.03 53955.75 88888.00 2018-05-04 03:01:07.000 124 7880.80 970.03 53955.71 88888.00 2018-05-04 03:01:08.000 124 7880.79 970.03 53955.68 88888.00 2018-05-04 03:01:09.000 124 7880.78 970.01 53955.65 88888.00 2018-05-04 03:01:10.000 124 7880.76 969.99 53955.61 88888.00 2018-05-04 03:01:11.000 124 7880.75 969.98 53955.56 88888.00 2018-05-04 03:01:12.000 124 7880.75 969.97 53955.51 88888.00 2018-05-04 03:01:13.000 124 7880.74 969.95 53955.48 88888.00 2018-05-04 03:01:14.000 124 7880.71 969.93 53955.44 88888.00 2018-05-04 03:01:15.000 124 7880.70 969.93 53955.41 88888.00 2018-05-04 03:01:16.000 124 7880.69 969.94 53955.38 88888.00 2018-05-04 03:01:17.000 124 7880.68 969.93 53955.34 88888.00 2018-05-04 03:01:18.000 124 7880.67 969.89 53955.31 88888.00 2018-05-04 03:01:19.000 124 7880.67 969.87 53955.29 88888.00 2018-05-04 03:01:20.000 124 7880.66 969.86 53955.26 88888.00 2018-05-04 03:01:21.000 124 7880.64 969.85 53955.23 88888.00 2018-05-04 03:01:22.000 124 7880.63 969.85 53955.19 88888.00 2018-05-04 03:01:23.000 124 7880.63 969.86 53955.14 88888.00 2018-05-04 03:01:24.000 124 7880.62 969.86 53955.09 88888.00 2018-05-04 03:01:25.000 124 7880.60 969.85 53955.05 88888.00 2018-05-04 03:01:26.000 124 7880.58 969.84 53955.02 88888.00 2018-05-04 03:01:27.000 124 7880.56 969.84 53954.98 88888.00 2018-05-04 03:01:28.000 124 7880.54 969.86 53954.94 88888.00 2018-05-04 03:01:29.000 124 7880.50 969.87 53954.90 88888.00 2018-05-04 03:01:30.000 124 7880.46 969.88 53954.85 88888.00 2018-05-04 03:01:31.000 124 7880.44 969.87 53954.79 88888.00 2018-05-04 03:01:32.000 124 7880.41 969.87 53954.75 88888.00 2018-05-04 03:01:33.000 124 7880.37 969.87 53954.69 88888.00 2018-05-04 03:01:34.000 124 7880.33 969.87 53954.62 88888.00 2018-05-04 03:01:35.000 124 7880.29 969.88 53954.56 88888.00 2018-05-04 03:01:36.000 124 7880.24 969.88 53954.52 88888.00 2018-05-04 03:01:37.000 124 7880.18 969.88 53954.47 88888.00 2018-05-04 03:01:38.000 124 7880.12 969.88 53954.41 88888.00 2018-05-04 03:01:39.000 124 7880.06 969.88 53954.35 88888.00 2018-05-04 03:01:40.000 124 7880.01 969.88 53954.30 88888.00 2018-05-04 03:01:41.000 124 7879.95 969.87 53954.25 88888.00 2018-05-04 03:01:42.000 124 7879.90 969.87 53954.18 88888.00 2018-05-04 03:01:43.000 124 7879.85 969.86 53954.13 88888.00 2018-05-04 03:01:44.000 124 7879.80 969.86 53954.10 88888.00 2018-05-04 03:01:45.000 124 7879.74 969.86 53954.05 88888.00 2018-05-04 03:01:46.000 124 7879.67 969.86 53954.00 88888.00 2018-05-04 03:01:47.000 124 7879.62 969.86 53953.95 88888.00 2018-05-04 03:01:48.000 124 7879.57 969.84 53953.91 88888.00 2018-05-04 03:01:49.000 124 7879.52 969.84 53953.87 88888.00 2018-05-04 03:01:50.000 124 7879.47 969.85 53953.83 88888.00 2018-05-04 03:01:51.000 124 7879.42 969.86 53953.80 88888.00 2018-05-04 03:01:52.000 124 7879.36 969.85 53953.77 88888.00 2018-05-04 03:01:53.000 124 7879.30 969.85 53953.72 88888.00 2018-05-04 03:01:54.000 124 7879.26 969.86 53953.68 88888.00 2018-05-04 03:01:55.000 124 7879.21 969.87 53953.64 88888.00 2018-05-04 03:01:56.000 124 7879.15 969.87 53953.59 88888.00 2018-05-04 03:01:57.000 124 7879.08 969.88 53953.54 88888.00 2018-05-04 03:01:58.000 124 7879.02 969.88 53953.48 88888.00 2018-05-04 03:01:59.000 124 7878.97 969.89 53953.44 88888.00 2018-05-04 03:02:00.000 124 7878.92 969.91 53953.41 88888.00 2018-05-04 03:02:01.000 124 7878.87 969.92 53953.38 88888.00 2018-05-04 03:02:02.000 124 7878.82 969.93 53953.34 88888.00 2018-05-04 03:02:03.000 124 7878.76 969.94 53953.30 88888.00 2018-05-04 03:02:04.000 124 7878.71 969.96 53953.27 88888.00 2018-05-04 03:02:05.000 124 7878.65 969.97 53953.23 88888.00 2018-05-04 03:02:06.000 124 7878.59 969.99 53953.18 88888.00 2018-05-04 03:02:07.000 124 7878.53 970.02 53953.14 88888.00 2018-05-04 03:02:08.000 124 7878.47 970.04 53953.09 88888.00 2018-05-04 03:02:09.000 124 7878.40 970.06 53953.05 88888.00 2018-05-04 03:02:10.000 124 7878.35 970.09 53953.01 88888.00 2018-05-04 03:02:11.000 124 7878.28 970.12 53952.96 88888.00 2018-05-04 03:02:12.000 124 7878.21 970.15 53952.89 88888.00 2018-05-04 03:02:13.000 124 7878.12 970.20 53952.83 88888.00 2018-05-04 03:02:14.000 124 7878.05 970.23 53952.79 88888.00 2018-05-04 03:02:15.000 124 7877.97 970.27 53952.75 88888.00 2018-05-04 03:02:16.000 124 7877.90 970.31 53952.69 88888.00 2018-05-04 03:02:17.000 124 7877.83 970.35 53952.64 88888.00 2018-05-04 03:02:18.000 124 7877.75 970.38 53952.60 88888.00 2018-05-04 03:02:19.000 124 7877.68 970.40 53952.55 88888.00 2018-05-04 03:02:20.000 124 7877.61 970.43 53952.50 88888.00 2018-05-04 03:02:21.000 124 7877.54 970.47 53952.45 88888.00 2018-05-04 03:02:22.000 124 7877.46 970.49 53952.42 88888.00 2018-05-04 03:02:23.000 124 7877.40 970.52 53952.38 88888.00 2018-05-04 03:02:24.000 124 7877.35 970.55 53952.34 88888.00 2018-05-04 03:02:25.000 124 7877.28 970.59 53952.29 88888.00 2018-05-04 03:02:26.000 124 7877.22 970.60 53952.25 88888.00 2018-05-04 03:02:27.000 124 7877.16 970.61 53952.23 88888.00 2018-05-04 03:02:28.000 124 7877.12 970.62 53952.21 88888.00 2018-05-04 03:02:29.000 124 7877.06 970.64 53952.18 88888.00 2018-05-04 03:02:30.000 124 7877.01 970.64 53952.14 88888.00 2018-05-04 03:02:31.000 124 7876.96 970.65 53952.11 88888.00 2018-05-04 03:02:32.000 124 7876.92 970.67 53952.09 88888.00 2018-05-04 03:02:33.000 124 7876.87 970.69 53952.07 88888.00 2018-05-04 03:02:34.000 124 7876.82 970.69 53952.05 88888.00 2018-05-04 03:02:35.000 124 7876.78 970.69 53952.02 88888.00 2018-05-04 03:02:36.000 124 7876.74 970.71 53952.00 88888.00 2018-05-04 03:02:37.000 124 7876.70 970.71 53951.98 88888.00 2018-05-04 03:02:38.000 124 7876.65 970.73 53951.95 88888.00 2018-05-04 03:02:39.000 124 7876.62 970.77 53951.93 88888.00 2018-05-04 03:02:40.000 124 7876.59 970.78 53951.93 88888.00 2018-05-04 03:02:41.000 124 7876.56 970.78 53951.90 88888.00 2018-05-04 03:02:42.000 124 7876.52 970.79 53951.87 88888.00 2018-05-04 03:02:43.000 124 7876.48 970.82 53951.86 88888.00 2018-05-04 03:02:44.000 124 7876.44 970.85 53951.83 88888.00 2018-05-04 03:02:45.000 124 7876.41 970.88 53951.80 88888.00 2018-05-04 03:02:46.000 124 7876.36 970.90 53951.79 88888.00 2018-05-04 03:02:47.000 124 7876.33 970.92 53951.76 88888.00 2018-05-04 03:02:48.000 124 7876.29 970.95 53951.73 88888.00 2018-05-04 03:02:49.000 124 7876.26 970.98 53951.72 88888.00 2018-05-04 03:02:50.000 124 7876.23 971.01 53951.70 88888.00 2018-05-04 03:02:51.000 124 7876.20 971.06 53951.68 88888.00 2018-05-04 03:02:52.000 124 7876.17 971.11 53951.67 88888.00 2018-05-04 03:02:53.000 124 7876.14 971.15 53951.65 88888.00 2018-05-04 03:02:54.000 124 7876.12 971.20 53951.62 88888.00 2018-05-04 03:02:55.000 124 7876.11 971.26 53951.61 88888.00 2018-05-04 03:02:56.000 124 7876.08 971.31 53951.59 88888.00 2018-05-04 03:02:57.000 124 7876.06 971.36 53951.59 88888.00 2018-05-04 03:02:58.000 124 7876.04 971.41 53951.57 88888.00 2018-05-04 03:02:59.000 124 7876.02 971.46 53951.57 88888.00 2018-05-04 03:03:00.000 124 7876.01 971.51 53951.57 88888.00 2018-05-04 03:03:01.000 124 7876.00 971.57 53951.55 88888.00 2018-05-04 03:03:02.000 124 7875.99 971.63 53951.54 88888.00 2018-05-04 03:03:03.000 124 7876.00 971.68 53951.57 88888.00 2018-05-04 03:03:04.000 124 7876.01 971.74 53951.58 88888.00 2018-05-04 03:03:05.000 124 7876.02 971.80 53951.58 88888.00 2018-05-04 03:03:06.000 124 7876.04 971.84 53951.59 88888.00 2018-05-04 03:03:07.000 124 7876.07 971.88 53951.62 88888.00 2018-05-04 03:03:08.000 124 7876.10 971.93 53951.64 88888.00 2018-05-04 03:03:09.000 124 7876.13 971.97 53951.66 88888.00 2018-05-04 03:03:10.000 124 7876.18 972.02 53951.70 88888.00 2018-05-04 03:03:11.000 124 7876.23 972.08 53951.72 88888.00 2018-05-04 03:03:12.000 124 7876.27 972.14 53951.75 88888.00 2018-05-04 03:03:13.000 124 7876.32 972.20 53951.77 88888.00 2018-05-04 03:03:14.000 124 7876.36 972.27 53951.79 88888.00 2018-05-04 03:03:15.000 124 7876.39 972.33 53951.80 88888.00 2018-05-04 03:03:16.000 124 7876.42 972.39 53951.82 88888.00 2018-05-04 03:03:17.000 124 7876.45 972.45 53951.84 88888.00 2018-05-04 03:03:18.000 124 7876.49 972.49 53951.84 88888.00 2018-05-04 03:03:19.000 124 7876.54 972.53 53951.84 88888.00 2018-05-04 03:03:20.000 124 7876.57 972.58 53951.85 88888.00 2018-05-04 03:03:21.000 124 7876.60 972.61 53951.86 88888.00 2018-05-04 03:03:22.000 124 7876.63 972.65 53951.87 88888.00 2018-05-04 03:03:23.000 124 7876.66 972.69 53951.88 88888.00 2018-05-04 03:03:24.000 124 7876.70 972.71 53951.89 88888.00 2018-05-04 03:03:25.000 124 7876.73 972.72 53951.89 88888.00 2018-05-04 03:03:26.000 124 7876.75 972.73 53951.87 88888.00 2018-05-04 03:03:27.000 124 7876.78 972.75 53951.88 88888.00 2018-05-04 03:03:28.000 124 7876.81 972.77 53951.89 88888.00 2018-05-04 03:03:29.000 124 7876.83 972.80 53951.88 88888.00 2018-05-04 03:03:30.000 124 7876.86 972.83 53951.88 88888.00 2018-05-04 03:03:31.000 124 7876.89 972.86 53951.89 88888.00 2018-05-04 03:03:32.000 124 7876.92 972.88 53951.89 88888.00 2018-05-04 03:03:33.000 124 7876.94 972.91 53951.88 88888.00 2018-05-04 03:03:34.000 124 7876.98 972.94 53951.89 88888.00 2018-05-04 03:03:35.000 124 7877.02 972.98 53951.89 88888.00 2018-05-04 03:03:36.000 124 7877.06 973.02 53951.90 88888.00 2018-05-04 03:03:37.000 124 7877.10 973.04 53951.91 88888.00 2018-05-04 03:03:38.000 124 7877.16 973.07 53951.92 88888.00 2018-05-04 03:03:39.000 124 7877.23 973.10 53951.94 88888.00 2018-05-04 03:03:40.000 124 7877.27 973.14 53951.95 88888.00 2018-05-04 03:03:41.000 124 7877.31 973.16 53951.97 88888.00 2018-05-04 03:03:42.000 124 7877.37 973.19 53951.99 88888.00 2018-05-04 03:03:43.000 124 7877.43 973.23 53952.01 88888.00 2018-05-04 03:03:44.000 124 7877.48 973.27 53952.03 88888.00 2018-05-04 03:03:45.000 124 7877.53 973.31 53952.05 88888.00 2018-05-04 03:03:46.000 124 7877.60 973.37 53952.07 88888.00 2018-05-04 03:03:47.000 124 7877.67 973.41 53952.07 88888.00 2018-05-04 03:03:48.000 124 7877.73 973.44 53952.09 88888.00 2018-05-04 03:03:49.000 124 7877.79 973.48 53952.12 88888.00 2018-05-04 03:03:50.000 124 7877.85 973.53 53952.14 88888.00 2018-05-04 03:03:51.000 124 7877.92 973.57 53952.16 88888.00 2018-05-04 03:03:52.000 124 7877.97 973.59 53952.20 88888.00 2018-05-04 03:03:53.000 124 7878.04 973.61 53952.24 88888.00 2018-05-04 03:03:54.000 124 7878.10 973.65 53952.26 88888.00 2018-05-04 03:03:55.000 124 7878.16 973.69 53952.28 88888.00 2018-05-04 03:03:56.000 124 7878.23 973.70 53952.31 88888.00 2018-05-04 03:03:57.000 124 7878.29 973.73 53952.35 88888.00 2018-05-04 03:03:58.000 124 7878.34 973.76 53952.38 88888.00 2018-05-04 03:03:59.000 124 7878.39 973.80 53952.40 88888.00 2018-05-04 03:04:00.000 124 7878.44 973.84 53952.43 88888.00 2018-05-04 03:04:01.000 124 7878.50 973.87 53952.45 88888.00 2018-05-04 03:04:02.000 124 7878.55 973.91 53952.48 88888.00 2018-05-04 03:04:03.000 124 7878.61 973.96 53952.51 88888.00 2018-05-04 03:04:04.000 124 7878.66 974.00 53952.55 88888.00 2018-05-04 03:04:05.000 124 7878.72 974.05 53952.58 88888.00 2018-05-04 03:04:06.000 124 7878.77 974.09 53952.62 88888.00 2018-05-04 03:04:07.000 124 7878.82 974.13 53952.67 88888.00 2018-05-04 03:04:08.000 124 7878.87 974.17 53952.70 88888.00 2018-05-04 03:04:09.000 124 7878.92 974.21 53952.73 88888.00 2018-05-04 03:04:10.000 124 7878.97 974.23 53952.79 88888.00 2018-05-04 03:04:11.000 124 7879.02 974.27 53952.83 88888.00 2018-05-04 03:04:12.000 124 7879.06 974.31 53952.86 88888.00 2018-05-04 03:04:13.000 124 7879.10 974.37 53952.91 88888.00 2018-05-04 03:04:14.000 124 7879.15 974.42 53952.96 88888.00 2018-05-04 03:04:15.000 124 7879.20 974.47 53953.02 88888.00 2018-05-04 03:04:16.000 124 7879.25 974.52 53953.08 88888.00 2018-05-04 03:04:17.000 124 7879.28 974.58 53953.12 88888.00 2018-05-04 03:04:18.000 124 7879.30 974.63 53953.16 88888.00 2018-05-04 03:04:19.000 124 7879.34 974.68 53953.20 88888.00 2018-05-04 03:04:20.000 124 7879.37 974.72 53953.26 88888.00 2018-05-04 03:04:21.000 124 7879.40 974.75 53953.32 88888.00 2018-05-04 03:04:22.000 124 7879.44 974.79 53953.39 88888.00 2018-05-04 03:04:23.000 124 7879.47 974.83 53953.45 88888.00 2018-05-04 03:04:24.000 124 7879.51 974.87 53953.52 88888.00 2018-05-04 03:04:25.000 124 7879.54 974.90 53953.58 88888.00 2018-05-04 03:04:26.000 124 7879.56 974.92 53953.64 88888.00 2018-05-04 03:04:27.000 124 7879.60 974.94 53953.71 88888.00 2018-05-04 03:04:28.000 124 7879.63 974.97 53953.77 88888.00 2018-05-04 03:04:29.000 124 7879.66 975.01 53953.86 88888.00 2018-05-04 03:04:30.000 124 7879.69 975.04 53953.94 88888.00 2018-05-04 03:04:31.000 124 7879.72 975.06 53954.00 88888.00 2018-05-04 03:04:32.000 124 7879.74 975.10 53954.07 88888.00 2018-05-04 03:04:33.000 124 7879.75 975.11 53954.16 88888.00 2018-05-04 03:04:34.000 124 7879.77 975.12 53954.24 88888.00 2018-05-04 03:04:35.000 124 7879.79 975.15 53954.32 88888.00 2018-05-04 03:04:36.000 124 7879.81 975.17 53954.39 88888.00 2018-05-04 03:04:37.000 124 7879.83 975.18 53954.47 88888.00 2018-05-04 03:04:38.000 124 7879.84 975.22 53954.55 88888.00 2018-05-04 03:04:39.000 124 7879.85 975.25 53954.62 88888.00 2018-05-04 03:04:40.000 124 7879.87 975.28 53954.68 88888.00 2018-05-04 03:04:41.000 124 7879.87 975.32 53954.75 88888.00 2018-05-04 03:04:42.000 124 7879.88 975.35 53954.82 88888.00 2018-05-04 03:04:43.000 124 7879.89 975.40 53954.90 88888.00 2018-05-04 03:04:44.000 124 7879.88 975.46 53954.96 88888.00 2018-05-04 03:04:45.000 124 7879.88 975.51 53955.03 88888.00 2018-05-04 03:04:46.000 124 7879.90 975.56 53955.10 88888.00 2018-05-04 03:04:47.000 124 7879.90 975.62 53955.16 88888.00 2018-05-04 03:04:48.000 124 7879.90 975.68 53955.23 88888.00 2018-05-04 03:04:49.000 124 7879.90 975.74 53955.29 88888.00 2018-05-04 03:04:50.000 124 7879.90 975.80 53955.34 88888.00 2018-05-04 03:04:51.000 124 7879.89 975.86 53955.42 88888.00 2018-05-04 03:04:52.000 124 7879.89 975.91 53955.48 88888.00 2018-05-04 03:04:53.000 124 7879.90 975.96 53955.54 88888.00 2018-05-04 03:04:54.000 124 7879.90 976.01 53955.61 88888.00 2018-05-04 03:04:55.000 124 7879.90 976.06 53955.68 88888.00 2018-05-04 03:04:56.000 124 7879.88 976.11 53955.73 88888.00 2018-05-04 03:04:57.000 124 7879.86 976.14 53955.78 88888.00 2018-05-04 03:04:58.000 124 7879.84 976.15 53955.83 88888.00 2018-05-04 03:04:59.000 124 7879.83 976.19 53955.90 88888.00 2018-05-04 03:05:00.000 124 7879.81 976.23 53955.98 88888.00 2018-05-04 03:05:01.000 124 7879.79 976.24 53956.03 88888.00 2018-05-04 03:05:02.000 124 7879.76 976.26 53956.07 88888.00 2018-05-04 03:05:03.000 124 7879.72 976.29 53956.12 88888.00 2018-05-04 03:05:04.000 124 7879.68 976.32 53956.18 88888.00 2018-05-04 03:05:05.000 124 7879.65 976.34 53956.23 88888.00 2018-05-04 03:05:06.000 124 7879.60 976.35 53956.28 88888.00 2018-05-04 03:05:07.000 124 7879.57 976.35 53956.33 88888.00 2018-05-04 03:05:08.000 124 7879.53 976.37 53956.39 88888.00 2018-05-04 03:05:09.000 124 7879.50 976.38 53956.45 88888.00 2018-05-04 03:05:10.000 124 7879.46 976.37 53956.50 88888.00 2018-05-04 03:05:11.000 124 7879.43 976.36 53956.56 88888.00 2018-05-04 03:05:12.000 124 7879.40 976.36 53956.62 88888.00 2018-05-04 03:05:13.000 124 7879.36 976.35 53956.68 88888.00 2018-05-04 03:05:14.000 124 7879.31 976.34 53956.75 88888.00 2018-05-04 03:05:15.000 124 7879.28 976.33 53956.81 88888.00 2018-05-04 03:05:16.000 124 7879.25 976.32 53956.86 88888.00 2018-05-04 03:05:17.000 124 7879.21 976.31 53956.93 88888.00 2018-05-04 03:05:18.000 124 7879.19 976.31 53956.99 88888.00 2018-05-04 03:05:19.000 124 7879.15 976.31 53957.06 88888.00 2018-05-04 03:05:20.000 124 7879.13 976.30 53957.14 88888.00 2018-05-04 03:05:21.000 124 7879.12 976.30 53957.22 88888.00 2018-05-04 03:05:22.000 124 7879.09 976.31 53957.28 88888.00 2018-05-04 03:05:23.000 124 7879.07 976.31 53957.34 88888.00 2018-05-04 03:05:24.000 124 7879.05 976.30 53957.41 88888.00 2018-05-04 03:05:25.000 124 7879.03 976.31 53957.48 88888.00 2018-05-04 03:05:26.000 124 7879.01 976.32 53957.55 88888.00 2018-05-04 03:05:27.000 124 7879.00 976.31 53957.64 88888.00 2018-05-04 03:05:28.000 124 7878.96 976.31 53957.70 88888.00 2018-05-04 03:05:29.000 124 7878.94 976.32 53957.75 88888.00 2018-05-04 03:05:30.000 124 7878.91 976.31 53957.82 88888.00 2018-05-04 03:05:31.000 124 7878.87 976.32 53957.88 88888.00 2018-05-04 03:05:32.000 124 7878.83 976.32 53957.93 88888.00 2018-05-04 03:05:33.000 124 7878.80 976.32 53957.98 88888.00 2018-05-04 03:05:34.000 124 7878.75 976.33 53958.05 88888.00 2018-05-04 03:05:35.000 124 7878.70 976.34 53958.10 88888.00 2018-05-04 03:05:36.000 124 7878.65 976.32 53958.16 88888.00 2018-05-04 03:05:37.000 124 7878.61 976.30 53958.21 88888.00 2018-05-04 03:05:38.000 124 7878.56 976.30 53958.27 88888.00 2018-05-04 03:05:39.000 124 7878.50 976.29 53958.32 88888.00 2018-05-04 03:05:40.000 124 7878.45 976.27 53958.37 88888.00 2018-05-04 03:05:41.000 124 7878.40 976.26 53958.41 88888.00 2018-05-04 03:05:42.000 124 7878.33 976.26 53958.46 88888.00 2018-05-04 03:05:43.000 124 7878.27 976.25 53958.52 88888.00 2018-05-04 03:05:44.000 124 7878.20 976.25 53958.56 88888.00 2018-05-04 03:05:45.000 124 7878.13 976.24 53958.61 88888.00 2018-05-04 03:05:46.000 124 7878.06 976.24 53958.65 88888.00 2018-05-04 03:05:47.000 124 7878.00 976.24 53958.70 88888.00 2018-05-04 03:05:48.000 124 7877.93 976.24 53958.75 88888.00 2018-05-04 03:05:49.000 124 7877.87 976.25 53958.79 88888.00 2018-05-04 03:05:50.000 124 7877.80 976.26 53958.82 88888.00 2018-05-04 03:05:51.000 124 7877.73 976.27 53958.85 88888.00 2018-05-04 03:05:52.000 124 7877.64 976.27 53958.87 88888.00 2018-05-04 03:05:53.000 124 7877.57 976.28 53958.89 88888.00 2018-05-04 03:05:54.000 124 7877.50 976.31 53958.91 88888.00 2018-05-04 03:05:55.000 124 7877.41 976.33 53958.95 88888.00 2018-05-04 03:05:56.000 124 7877.32 976.34 53958.98 88888.00 2018-05-04 03:05:57.000 124 7877.22 976.34 53959.01 88888.00 2018-05-04 03:05:58.000 124 7877.14 976.36 53959.03 88888.00 2018-05-04 03:05:59.000 124 7877.05 976.38 53959.05 88888.00 2018-05-04 03:06:00.000 124 7876.95 976.39 53959.07 88888.00 2018-05-04 03:06:01.000 124 7876.87 976.40 53959.10 88888.00 2018-05-04 03:06:02.000 124 7876.78 976.41 53959.12 88888.00 2018-05-04 03:06:03.000 124 7876.69 976.43 53959.13 88888.00 2018-05-04 03:06:04.000 124 7876.60 976.45 53959.15 88888.00 2018-05-04 03:06:05.000 124 7876.51 976.47 53959.17 88888.00 2018-05-04 03:06:06.000 124 7876.43 976.50 53959.20 88888.00 2018-05-04 03:06:07.000 124 7876.34 976.52 53959.22 88888.00 2018-05-04 03:06:08.000 124 7876.26 976.55 53959.24 88888.00 2018-05-04 03:06:09.000 124 7876.19 976.60 53959.27 88888.00 2018-05-04 03:06:10.000 124 7876.12 976.65 53959.30 88888.00 2018-05-04 03:06:11.000 124 7876.06 976.69 53959.34 88888.00 2018-05-04 03:06:12.000 124 7875.99 976.74 53959.38 88888.00 2018-05-04 03:06:13.000 124 7875.91 976.78 53959.41 88888.00 2018-05-04 03:06:14.000 124 7875.84 976.82 53959.45 88888.00 2018-05-04 03:06:15.000 124 7875.78 976.87 53959.48 88888.00 2018-05-04 03:06:16.000 124 7875.72 976.92 53959.52 88888.00 2018-05-04 03:06:17.000 124 7875.66 976.96 53959.57 88888.00 2018-05-04 03:06:18.000 124 7875.59 976.99 53959.60 88888.00 2018-05-04 03:06:19.000 124 7875.53 977.02 53959.64 88888.00 2018-05-04 03:06:20.000 124 7875.47 977.05 53959.68 88888.00 2018-05-04 03:06:21.000 124 7875.38 977.09 53959.70 88888.00 2018-05-04 03:06:22.000 124 7875.30 977.10 53959.72 88888.00 2018-05-04 03:06:23.000 124 7875.23 977.09 53959.75 88888.00 2018-05-04 03:06:24.000 124 7875.13 977.10 53959.78 88888.00 2018-05-04 03:06:25.000 124 7875.04 977.11 53959.80 88888.00 2018-05-04 03:06:26.000 124 7874.95 977.11 53959.82 88888.00 2018-05-04 03:06:27.000 124 7874.84 977.11 53959.84 88888.00 2018-05-04 03:06:28.000 124 7874.72 977.10 53959.86 88888.00 2018-05-04 03:06:29.000 124 7874.60 977.07 53959.87 88888.00 2018-05-04 03:06:30.000 124 7874.49 977.03 53959.89 88888.00 2018-05-04 03:06:31.000 124 7874.38 977.02 53959.90 88888.00 2018-05-04 03:06:32.000 124 7874.25 977.00 53959.91 88888.00 2018-05-04 03:06:33.000 124 7874.11 976.99 53959.91 88888.00 2018-05-04 03:06:34.000 124 7873.99 976.96 53959.91 88888.00 2018-05-04 03:06:35.000 124 7873.85 976.94 53959.91 88888.00 2018-05-04 03:06:36.000 124 7873.71 976.93 53959.91 88888.00 2018-05-04 03:06:37.000 124 7873.58 976.92 53959.91 88888.00 2018-05-04 03:06:38.000 124 7873.43 976.91 53959.92 88888.00 2018-05-04 03:06:39.000 124 7873.29 976.91 53959.93 88888.00 2018-05-04 03:06:40.000 124 7873.16 976.93 53959.93 88888.00 2018-05-04 03:06:41.000 124 7873.02 976.93 53959.91 88888.00 2018-05-04 03:06:42.000 124 7872.88 976.93 53959.90 88888.00 2018-05-04 03:06:43.000 124 7872.74 976.96 53959.89 88888.00 2018-05-04 03:06:44.000 124 7872.61 976.99 53959.88 88888.00 2018-05-04 03:06:45.000 124 7872.48 977.01 53959.87 88888.00 2018-05-04 03:06:46.000 124 7872.36 977.04 53959.88 88888.00 2018-05-04 03:06:47.000 124 7872.23 977.06 53959.88 88888.00 2018-05-04 03:06:48.000 124 7872.11 977.09 53959.87 88888.00 2018-05-04 03:06:49.000 124 7872.00 977.12 53959.85 88888.00 2018-05-04 03:06:50.000 124 7871.88 977.14 53959.84 88888.00 2018-05-04 03:06:51.000 124 7871.75 977.17 53959.83 88888.00 2018-05-04 03:06:52.000 124 7871.63 977.21 53959.82 88888.00 2018-05-04 03:06:53.000 124 7871.52 977.23 53959.81 88888.00 2018-05-04 03:06:54.000 124 7871.40 977.25 53959.80 88888.00 2018-05-04 03:06:55.000 124 7871.29 977.28 53959.79 88888.00 2018-05-04 03:06:56.000 124 7871.17 977.32 53959.77 88888.00 2018-05-04 03:06:57.000 124 7871.05 977.36 53959.75 88888.00 2018-05-04 03:06:58.000 124 7870.93 977.39 53959.73 88888.00 2018-05-04 03:06:59.000 124 7870.81 977.43 53959.70 88888.00 2018-05-04 03:07:00.000 124 7870.68 977.45 53959.67 88888.00 2018-05-04 03:07:01.000 124 7870.56 977.48 53959.64 88888.00 2018-05-04 03:07:02.000 124 7870.43 977.52 53959.61 88888.00 2018-05-04 03:07:03.000 124 7870.30 977.54 53959.58 88888.00 2018-05-04 03:07:04.000 124 7870.16 977.54 53959.55 88888.00 2018-05-04 03:07:05.000 124 7870.03 977.55 53959.52 88888.00 2018-05-04 03:07:06.000 124 7869.90 977.58 53959.48 88888.00 2018-05-04 03:07:07.000 124 7869.76 977.61 53959.43 88888.00 2018-05-04 03:07:08.000 124 7869.63 977.63 53959.39 88888.00 2018-05-04 03:07:09.000 124 7869.51 977.65 53959.35 88888.00 2018-05-04 03:07:10.000 124 7869.38 977.66 53959.30 88888.00 2018-05-04 03:07:11.000 124 7869.24 977.69 53959.25 88888.00 2018-05-04 03:07:12.000 124 7869.11 977.72 53959.22 88888.00 2018-05-04 03:07:13.000 124 7868.98 977.76 53959.17 88888.00 2018-05-04 03:07:14.000 124 7868.85 977.79 53959.12 88888.00 2018-05-04 03:07:15.000 124 7868.72 977.83 53959.07 88888.00 2018-05-04 03:07:16.000 124 7868.60 977.87 53959.02 88888.00 2018-05-04 03:07:17.000 124 7868.47 977.92 53958.98 88888.00 2018-05-04 03:07:18.000 124 7868.33 977.96 53958.92 88888.00 2018-05-04 03:07:19.000 124 7868.19 977.99 53958.86 88888.00 2018-05-04 03:07:20.000 124 7868.05 978.03 53958.80 88888.00 2018-05-04 03:07:21.000 124 7867.91 978.08 53958.73 88888.00 2018-05-04 03:07:22.000 124 7867.78 978.13 53958.68 88888.00 2018-05-04 03:07:23.000 124 7867.66 978.18 53958.63 88888.00 2018-05-04 03:07:24.000 124 7867.54 978.22 53958.56 88888.00 2018-05-04 03:07:25.000 124 7867.40 978.26 53958.50 88888.00 2018-05-04 03:07:26.000 124 7867.25 978.31 53958.43 88888.00 2018-05-04 03:07:27.000 124 7867.10 978.36 53958.36 88888.00 2018-05-04 03:07:28.000 124 7866.97 978.41 53958.30 88888.00 2018-05-04 03:07:29.000 124 7866.84 978.47 53958.25 88888.00 2018-05-04 03:07:30.000 124 7866.70 978.53 53958.18 88888.00 2018-05-04 03:07:31.000 124 7866.55 978.58 53958.11 88888.00 2018-05-04 03:07:32.000 124 7866.42 978.64 53958.04 88888.00 2018-05-04 03:07:33.000 124 7866.28 978.70 53957.97 88888.00 2018-05-04 03:07:34.000 124 7866.14 978.77 53957.89 88888.00 2018-05-04 03:07:35.000 124 7866.00 978.84 53957.82 88888.00 2018-05-04 03:07:36.000 124 7865.86 978.93 53957.76 88888.00 2018-05-04 03:07:37.000 124 7865.71 979.01 53957.70 88888.00 2018-05-04 03:07:38.000 124 7865.56 979.07 53957.64 88888.00 2018-05-04 03:07:39.000 124 7865.42 979.13 53957.57 88888.00 2018-05-04 03:07:40.000 124 7865.28 979.19 53957.48 88888.00 2018-05-04 03:07:41.000 124 7865.16 979.25 53957.39 88888.00 2018-05-04 03:07:42.000 124 7865.02 979.34 53957.32 88888.00 2018-05-04 03:07:43.000 124 7864.88 979.43 53957.25 88888.00 2018-05-04 03:07:44.000 124 7864.74 979.49 53957.18 88888.00 2018-05-04 03:07:45.000 124 7864.60 979.54 53957.11 88888.00 2018-05-04 03:07:46.000 124 7864.47 979.60 53957.04 88888.00 2018-05-04 03:07:47.000 124 7864.33 979.66 53956.96 88888.00 2018-05-04 03:07:48.000 124 7864.18 979.70 53956.88 88888.00 2018-05-04 03:07:49.000 124 7864.04 979.74 53956.80 88888.00 2018-05-04 03:07:50.000 124 7863.90 979.78 53956.71 88888.00 2018-05-04 03:07:51.000 124 7863.76 979.83 53956.62 88888.00 2018-05-04 03:07:52.000 124 7863.62 979.86 53956.54 88888.00 2018-05-04 03:07:53.000 124 7863.49 979.90 53956.46 88888.00 2018-05-04 03:07:54.000 124 7863.36 979.93 53956.39 88888.00 2018-05-04 03:07:55.000 124 7863.22 979.94 53956.32 88888.00 2018-05-04 03:07:56.000 124 7863.08 979.95 53956.25 88888.00 2018-05-04 03:07:57.000 124 7862.94 979.97 53956.15 88888.00 2018-05-04 03:07:58.000 124 7862.82 979.98 53956.05 88888.00 2018-05-04 03:07:59.000 124 7862.71 980.00 53955.98 88888.00 2018-05-04 03:08:00.000 124 7862.58 980.02 53955.92 88888.00 2018-05-04 03:08:01.000 124 7862.44 980.04 53955.85 88888.00 2018-05-04 03:08:02.000 124 7862.32 980.05 53955.77 88888.00 2018-05-04 03:08:03.000 124 7862.21 980.05 53955.68 88888.00 2018-05-04 03:08:04.000 124 7862.09 980.06 53955.59 88888.00 2018-05-04 03:08:05.000 124 7861.97 980.08 53955.50 88888.00 2018-05-04 03:08:06.000 124 7861.85 980.10 53955.41 88888.00 2018-05-04 03:08:07.000 124 7861.74 980.11 53955.32 88888.00 2018-05-04 03:08:08.000 124 7861.62 980.11 53955.24 88888.00 2018-05-04 03:08:09.000 124 7861.52 980.12 53955.16 88888.00 2018-05-04 03:08:10.000 124 7861.42 980.13 53955.08 88888.00 2018-05-04 03:08:11.000 124 7861.33 980.12 53955.00 88888.00 2018-05-04 03:08:12.000 124 7861.24 980.10 53954.93 88888.00 2018-05-04 03:08:13.000 124 7861.16 980.10 53954.86 88888.00 2018-05-04 03:08:14.000 124 7861.08 980.12 53954.79 88888.00 2018-05-04 03:08:15.000 124 7861.01 980.14 53954.73 88888.00 2018-05-04 03:08:16.000 124 7860.95 980.16 53954.68 88888.00 2018-05-04 03:08:17.000 124 7860.91 980.15 53954.63 88888.00 2018-05-04 03:08:18.000 124 7860.87 980.15 53954.58 88888.00 2018-05-04 03:08:19.000 124 7860.83 980.16 53954.54 88888.00 2018-05-04 03:08:20.000 124 7860.78 980.18 53954.49 88888.00 2018-05-04 03:08:21.000 124 7860.75 980.19 53954.44 88888.00 2018-05-04 03:08:22.000 124 7860.73 980.21 53954.39 88888.00 2018-05-04 03:08:23.000 124 7860.70 980.23 53954.33 88888.00 2018-05-04 03:08:24.000 124 7860.66 980.24 53954.27 88888.00 2018-05-04 03:08:25.000 124 7860.60 980.26 53954.21 88888.00 2018-05-04 03:08:26.000 124 7860.55 980.28 53954.15 88888.00 2018-05-04 03:08:27.000 124 7860.50 980.30 53954.08 88888.00 2018-05-04 03:08:28.000 124 7860.45 980.31 53954.00 88888.00 2018-05-04 03:08:29.000 124 7860.40 980.34 53953.92 88888.00 2018-05-04 03:08:30.000 124 7860.37 980.38 53953.85 88888.00 2018-05-04 03:08:31.000 124 7860.32 980.41 53953.77 88888.00 2018-05-04 03:08:32.000 124 7860.26 980.46 53953.69 88888.00 2018-05-04 03:08:33.000 124 7860.20 980.50 53953.62 88888.00 2018-05-04 03:08:34.000 124 7860.16 980.54 53953.55 88888.00 2018-05-04 03:08:35.000 124 7860.11 980.57 53953.46 88888.00 2018-05-04 03:08:36.000 124 7860.07 980.60 53953.38 88888.00 2018-05-04 03:08:37.000 124 7860.02 980.63 53953.32 88888.00 2018-05-04 03:08:38.000 124 7859.98 980.66 53953.24 88888.00 2018-05-04 03:08:39.000 124 7859.93 980.70 53953.16 88888.00 2018-05-04 03:08:40.000 124 7859.89 980.74 53953.10 88888.00 2018-05-04 03:08:41.000 124 7859.86 980.78 53953.03 88888.00 2018-05-04 03:08:42.000 124 7859.84 980.82 53952.96 88888.00 2018-05-04 03:08:43.000 124 7859.81 980.86 53952.90 88888.00 2018-05-04 03:08:44.000 124 7859.78 980.88 53952.83 88888.00 2018-05-04 03:08:45.000 124 7859.76 980.92 53952.75 88888.00 2018-05-04 03:08:46.000 124 7859.74 980.96 53952.68 88888.00 2018-05-04 03:08:47.000 124 7859.72 981.00 53952.61 88888.00 2018-05-04 03:08:48.000 124 7859.70 981.04 53952.55 88888.00 2018-05-04 03:08:49.000 124 7859.67 981.06 53952.48 88888.00 2018-05-04 03:08:50.000 124 7859.66 981.09 53952.41 88888.00 2018-05-04 03:08:51.000 124 7859.64 981.11 53952.35 88888.00 2018-05-04 03:08:52.000 124 7859.61 981.15 53952.30 88888.00 2018-05-04 03:08:53.000 124 7859.59 981.18 53952.23 88888.00 2018-05-04 03:08:54.000 124 7859.57 981.21 53952.15 88888.00 2018-05-04 03:08:55.000 124 7859.54 981.23 53952.07 88888.00 2018-05-04 03:08:56.000 124 7859.52 981.25 53952.00 88888.00 2018-05-04 03:08:57.000 124 7859.50 981.28 53951.93 88888.00 2018-05-04 03:08:58.000 124 7859.48 981.31 53951.88 88888.00 2018-05-04 03:08:59.000 124 7859.46 981.33 53951.82 88888.00 2018-05-04 03:09:00.000 124 7859.44 981.36 53951.75 88888.00 2018-05-04 03:09:01.000 124 7859.43 981.38 53951.69 88888.00 2018-05-04 03:09:02.000 124 7859.42 981.40 53951.62 88888.00 2018-05-04 03:09:03.000 124 7859.43 981.40 53951.55 88888.00 2018-05-04 03:09:04.000 124 7859.42 981.41 53951.48 88888.00 2018-05-04 03:09:05.000 124 7859.39 981.43 53951.43 88888.00 2018-05-04 03:09:06.000 124 7859.39 981.44 53951.38 88888.00 2018-05-04 03:09:07.000 124 7859.40 981.45 53951.31 88888.00 2018-05-04 03:09:08.000 124 7859.40 981.45 53951.26 88888.00 2018-05-04 03:09:09.000 124 7859.40 981.46 53951.22 88888.00 2018-05-04 03:09:10.000 124 7859.41 981.48 53951.17 88888.00 2018-05-04 03:09:11.000 124 7859.42 981.50 53951.12 88888.00 2018-05-04 03:09:12.000 124 7859.45 981.51 53951.07 88888.00 2018-05-04 03:09:13.000 124 7859.47 981.54 53951.03 88888.00 2018-05-04 03:09:14.000 124 7859.50 981.55 53951.00 88888.00 2018-05-04 03:09:15.000 124 7859.54 981.55 53950.98 88888.00 2018-05-04 03:09:16.000 124 7859.57 981.58 53950.93 88888.00 2018-05-04 03:09:17.000 124 7859.61 981.58 53950.89 88888.00 2018-05-04 03:09:18.000 124 7859.66 981.56 53950.87 88888.00 2018-05-04 03:09:19.000 124 7859.70 981.57 53950.84 88888.00 2018-05-04 03:09:20.000 124 7859.75 981.60 53950.80 88888.00 2018-05-04 03:09:21.000 124 7859.81 981.60 53950.77 88888.00 2018-05-04 03:09:22.000 124 7859.87 981.62 53950.75 88888.00 2018-05-04 03:09:23.000 124 7859.94 981.63 53950.75 88888.00 2018-05-04 03:09:24.000 124 7860.00 981.64 53950.74 88888.00 2018-05-04 03:09:25.000 124 7860.06 981.67 53950.71 88888.00 2018-05-04 03:09:26.000 124 7860.13 981.70 53950.71 88888.00 2018-05-04 03:09:27.000 124 7860.20 981.73 53950.72 88888.00 2018-05-04 03:09:28.000 124 7860.28 981.77 53950.71 88888.00 2018-05-04 03:09:29.000 124 7860.35 981.79 53950.70 88888.00 2018-05-04 03:09:30.000 124 7860.43 981.81 53950.69 88888.00 2018-05-04 03:09:31.000 124 7860.51 981.83 53950.68 88888.00 2018-05-04 03:09:32.000 124 7860.58 981.85 53950.68 88888.00 2018-05-04 03:09:33.000 124 7860.66 981.88 53950.68 88888.00 2018-05-04 03:09:34.000 124 7860.74 981.91 53950.67 88888.00 2018-05-04 03:09:35.000 124 7860.83 981.94 53950.67 88888.00 2018-05-04 03:09:36.000 124 7860.91 981.98 53950.67 88888.00 2018-05-04 03:09:37.000 124 7860.99 982.01 53950.66 88888.00 2018-05-04 03:09:38.000 124 7861.06 982.04 53950.65 88888.00 2018-05-04 03:09:39.000 124 7861.14 982.07 53950.64 88888.00 2018-05-04 03:09:40.000 124 7861.21 982.08 53950.64 88888.00 2018-05-04 03:09:41.000 124 7861.28 982.08 53950.64 88888.00 2018-05-04 03:09:42.000 124 7861.37 982.09 53950.64 88888.00 2018-05-04 03:09:43.000 124 7861.46 982.10 53950.65 88888.00 2018-05-04 03:09:44.000 124 7861.55 982.12 53950.65 88888.00 2018-05-04 03:09:45.000 124 7861.63 982.12 53950.64 88888.00 2018-05-04 03:09:46.000 124 7861.70 982.08 53950.63 88888.00 2018-05-04 03:09:47.000 124 7861.78 982.05 53950.64 88888.00 2018-05-04 03:09:48.000 124 7861.85 982.03 53950.64 88888.00 2018-05-04 03:09:49.000 124 7861.92 982.01 53950.65 88888.00 2018-05-04 03:09:50.000 124 7861.99 981.97 53950.65 88888.00 2018-05-04 03:09:51.000 124 7862.06 981.93 53950.65 88888.00 2018-05-04 03:09:52.000 124 7862.11 981.88 53950.65 88888.00 2018-05-04 03:09:53.000 124 7862.20 981.82 53950.66 88888.00 2018-05-04 03:09:54.000 124 7862.29 981.77 53950.67 88888.00 2018-05-04 03:09:55.000 124 7862.35 981.74 53950.70 88888.00 2018-05-04 03:09:56.000 124 7862.40 981.71 53950.72 88888.00 2018-05-04 03:09:57.000 124 7862.49 981.68 53950.75 88888.00 2018-05-04 03:09:58.000 124 7862.59 981.63 53950.79 88888.00 2018-05-04 03:09:59.000 124 7862.69 981.56 53950.82 88888.00 2018-05-04 03:10:00.000 124 7862.77 981.49 53950.84 88888.00 2018-05-04 03:10:01.000 124 7862.87 981.42 53950.87 88888.00 2018-05-04 03:10:02.000 124 7862.96 981.34 53950.89 88888.00 2018-05-04 03:10:03.000 124 7863.05 981.26 53950.93 88888.00 2018-05-04 03:10:04.000 124 7863.14 981.17 53950.95 88888.00 2018-05-04 03:10:05.000 124 7863.23 981.07 53950.98 88888.00 2018-05-04 03:10:06.000 124 7863.31 980.96 53951.02 88888.00 2018-05-04 03:10:07.000 124 7863.40 980.85 53951.06 88888.00 2018-05-04 03:10:08.000 124 7863.49 980.74 53951.11 88888.00 2018-05-04 03:10:09.000 124 7863.59 980.63 53951.16 88888.00 2018-05-04 03:10:10.000 124 7863.69 980.52 53951.19 88888.00 2018-05-04 03:10:11.000 124 7863.78 980.41 53951.23 88888.00 2018-05-04 03:10:12.000 124 7863.86 980.28 53951.27 88888.00 2018-05-04 03:10:13.000 124 7863.92 980.15 53951.29 88888.00 2018-05-04 03:10:14.000 124 7864.00 980.02 53951.32 88888.00 2018-05-04 03:10:15.000 124 7864.08 979.88 53951.36 88888.00 2018-05-04 03:10:16.000 124 7864.16 979.75 53951.38 88888.00 2018-05-04 03:10:17.000 124 7864.25 979.64 53951.42 88888.00 2018-05-04 03:10:18.000 124 7864.33 979.50 53951.46 88888.00 2018-05-04 03:10:19.000 124 7864.40 979.37 53951.49 88888.00 2018-05-04 03:10:20.000 124 7864.48 979.26 53951.51 88888.00 2018-05-04 03:10:21.000 124 7864.55 979.15 53951.54 88888.00 2018-05-04 03:10:22.000 124 7864.63 979.03 53951.57 88888.00 2018-05-04 03:10:23.000 124 7864.71 978.92 53951.59 88888.00 2018-05-04 03:10:24.000 124 7864.78 978.82 53951.62 88888.00 2018-05-04 03:10:25.000 124 7864.85 978.72 53951.65 88888.00 2018-05-04 03:10:26.000 124 7864.92 978.62 53951.64 88888.00 2018-05-04 03:10:27.000 124 7864.98 978.52 53951.64 88888.00 2018-05-04 03:10:28.000 124 7865.04 978.42 53951.65 88888.00 2018-05-04 03:10:29.000 124 7865.09 978.32 53951.66 88888.00 2018-05-04 03:10:30.000 124 7865.14 978.23 53951.65 88888.00 2018-05-04 03:10:31.000 124 7865.19 978.15 53951.66 88888.00 2018-05-04 03:10:32.000 124 7865.25 978.06 53951.66 88888.00 2018-05-04 03:10:33.000 124 7865.29 977.99 53951.66 88888.00 2018-05-04 03:10:34.000 124 7865.34 977.91 53951.66 88888.00 2018-05-04 03:10:35.000 124 7865.39 977.83 53951.65 88888.00 2018-05-04 03:10:36.000 124 7865.43 977.75 53951.64 88888.00 2018-05-04 03:10:37.000 124 7865.49 977.68 53951.64 88888.00 2018-05-04 03:10:38.000 124 7865.56 977.61 53951.63 88888.00 2018-05-04 03:10:39.000 124 7865.59 977.54 53951.61 88888.00 2018-05-04 03:10:40.000 124 7865.62 977.48 53951.61 88888.00 2018-05-04 03:10:41.000 124 7865.68 977.43 53951.60 88888.00 2018-05-04 03:10:42.000 124 7865.73 977.38 53951.59 88888.00 2018-05-04 03:10:43.000 124 7865.78 977.33 53951.58 88888.00 2018-05-04 03:10:44.000 124 7865.82 977.28 53951.57 88888.00 2018-05-04 03:10:45.000 124 7865.86 977.23 53951.55 88888.00 2018-05-04 03:10:46.000 124 7865.91 977.19 53951.54 88888.00 2018-05-04 03:10:47.000 124 7865.96 977.14 53951.52 88888.00 2018-05-04 03:10:48.000 124 7866.00 977.10 53951.49 88888.00 2018-05-04 03:10:49.000 124 7866.04 977.07 53951.47 88888.00 2018-05-04 03:10:50.000 124 7866.08 977.03 53951.45 88888.00 2018-05-04 03:10:51.000 124 7866.11 976.98 53951.42 88888.00 2018-05-04 03:10:52.000 124 7866.15 976.94 53951.39 88888.00 2018-05-04 03:10:53.000 124 7866.19 976.89 53951.37 88888.00 2018-05-04 03:10:54.000 124 7866.23 976.86 53951.35 88888.00 2018-05-04 03:10:55.000 124 7866.26 976.82 53951.32 88888.00 2018-05-04 03:10:56.000 124 7866.30 976.77 53951.29 88888.00 2018-05-04 03:10:57.000 124 7866.36 976.74 53951.26 88888.00 2018-05-04 03:10:58.000 124 7866.42 976.70 53951.24 88888.00 2018-05-04 03:10:59.000 124 7866.47 976.68 53951.21 88888.00 2018-05-04 03:11:00.000 124 7866.52 976.67 53951.17 88888.00 2018-05-04 03:11:01.000 124 7866.56 976.64 53951.13 88888.00 2018-05-04 03:11:02.000 124 7866.61 976.61 53951.11 88888.00 2018-05-04 03:11:03.000 124 7866.67 976.58 53951.10 88888.00 2018-05-04 03:11:04.000 124 7866.72 976.55 53951.07 88888.00 2018-05-04 03:11:05.000 124 7866.77 976.51 53951.04 88888.00 2018-05-04 03:11:06.000 124 7866.82 976.48 53951.02 88888.00 2018-05-04 03:11:07.000 124 7866.86 976.43 53951.00 88888.00 2018-05-04 03:11:08.000 124 7866.92 976.40 53950.97 88888.00 2018-05-04 03:11:09.000 124 7866.98 976.37 53950.95 88888.00 2018-05-04 03:11:10.000 124 7867.05 976.34 53950.90 88888.00 2018-05-04 03:11:11.000 124 7867.11 976.31 53950.85 88888.00 2018-05-04 03:11:12.000 124 7867.15 976.29 53950.81 88888.00 2018-05-04 03:11:13.000 124 7867.20 976.26 53950.79 88888.00 2018-05-04 03:11:14.000 124 7867.27 976.24 53950.77 88888.00 2018-05-04 03:11:15.000 124 7867.34 976.22 53950.74 88888.00 2018-05-04 03:11:16.000 124 7867.41 976.18 53950.73 88888.00 2018-05-04 03:11:17.000 124 7867.48 976.13 53950.72 88888.00 2018-05-04 03:11:18.000 124 7867.53 976.11 53950.69 88888.00 2018-05-04 03:11:19.000 124 7867.60 976.08 53950.66 88888.00 2018-05-04 03:11:20.000 124 7867.67 976.05 53950.63 88888.00 2018-05-04 03:11:21.000 124 7867.73 976.02 53950.59 88888.00 2018-05-04 03:11:22.000 124 7867.78 976.01 53950.56 88888.00 2018-05-04 03:11:23.000 124 7867.84 975.98 53950.54 88888.00 2018-05-04 03:11:24.000 124 7867.91 975.95 53950.51 88888.00 2018-05-04 03:11:25.000 124 7867.97 975.95 53950.48 88888.00 2018-05-04 03:11:26.000 124 7868.03 975.94 53950.45 88888.00 2018-05-04 03:11:27.000 124 7868.09 975.91 53950.40 88888.00 2018-05-04 03:11:28.000 124 7868.15 975.88 53950.34 88888.00 2018-05-04 03:11:29.000 124 7868.20 975.86 53950.30 88888.00 2018-05-04 03:11:30.000 124 7868.25 975.84 53950.28 88888.00 2018-05-04 03:11:31.000 124 7868.31 975.81 53950.27 88888.00 2018-05-04 03:11:32.000 124 7868.38 975.79 53950.25 88888.00 2018-05-04 03:11:33.000 124 7868.43 975.75 53950.23 88888.00 2018-05-04 03:11:34.000 124 7868.48 975.72 53950.21 88888.00 2018-05-04 03:11:35.000 124 7868.55 975.69 53950.18 88888.00 2018-05-04 03:11:36.000 124 7868.62 975.66 53950.16 88888.00 2018-05-04 03:11:37.000 124 7868.70 975.63 53950.16 88888.00 2018-05-04 03:11:38.000 124 7868.77 975.61 53950.14 88888.00 2018-05-04 03:11:39.000 124 7868.83 975.59 53950.11 88888.00 2018-05-04 03:11:40.000 124 7868.90 975.54 53950.09 88888.00 2018-05-04 03:11:41.000 124 7868.96 975.50 53950.07 88888.00 2018-05-04 03:11:42.000 124 7869.02 975.47 53950.06 88888.00 2018-05-04 03:11:43.000 124 7869.10 975.45 53950.04 88888.00 2018-05-04 03:11:44.000 124 7869.17 975.42 53950.03 88888.00 2018-05-04 03:11:45.000 124 7869.23 975.39 53950.00 88888.00 2018-05-04 03:11:46.000 124 7869.30 975.35 53949.98 88888.00 2018-05-04 03:11:47.000 124 7869.37 975.31 53949.97 88888.00 2018-05-04 03:11:48.000 124 7869.43 975.26 53949.96 88888.00 2018-05-04 03:11:49.000 124 7869.49 975.21 53949.95 88888.00 2018-05-04 03:11:50.000 124 7869.57 975.18 53949.95 88888.00 2018-05-04 03:11:51.000 124 7869.67 975.15 53949.96 88888.00 2018-05-04 03:11:52.000 124 7869.76 975.10 53949.96 88888.00 2018-05-04 03:11:53.000 124 7869.84 975.04 53949.96 88888.00 2018-05-04 03:11:54.000 124 7869.92 975.00 53949.95 88888.00 2018-05-04 03:11:55.000 124 7870.00 974.97 53949.94 88888.00 2018-05-04 03:11:56.000 124 7870.06 974.92 53949.92 88888.00 2018-05-04 03:11:57.000 124 7870.12 974.86 53949.91 88888.00 2018-05-04 03:11:58.000 124 7870.20 974.82 53949.91 88888.00 2018-05-04 03:11:59.000 124 7870.28 974.79 53949.91 88888.00 2018-05-04 03:12:00.000 124 7870.35 974.75 53949.89 88888.00 2018-05-04 03:12:01.000 124 7870.42 974.71 53949.87 88888.00 2018-05-04 03:12:02.000 124 7870.49 974.67 53949.84 88888.00 2018-05-04 03:12:03.000 124 7870.54 974.63 53949.82 88888.00 2018-05-04 03:12:04.000 124 7870.60 974.60 53949.82 88888.00 2018-05-04 03:12:05.000 124 7870.67 974.58 53949.80 88888.00 2018-05-04 03:12:06.000 124 7870.76 974.54 53949.79 88888.00 2018-05-04 03:12:07.000 124 7870.84 974.50 53949.78 88888.00 2018-05-04 03:12:08.000 124 7870.91 974.47 53949.77 88888.00 2018-05-04 03:12:09.000 124 7870.99 974.45 53949.77 88888.00 2018-05-04 03:12:10.000 124 7871.08 974.42 53949.77 88888.00 2018-05-04 03:12:11.000 124 7871.16 974.41 53949.75 88888.00 2018-05-04 03:12:12.000 124 7871.22 974.40 53949.73 88888.00 2018-05-04 03:12:13.000 124 7871.29 974.37 53949.72 88888.00 2018-05-04 03:12:14.000 124 7871.36 974.33 53949.72 88888.00 2018-05-04 03:12:15.000 124 7871.45 974.29 53949.72 88888.00 2018-05-04 03:12:16.000 124 7871.53 974.27 53949.71 88888.00 2018-05-04 03:12:17.000 124 7871.63 974.24 53949.72 88888.00 2018-05-04 03:12:18.000 124 7871.74 974.19 53949.73 88888.00 2018-05-04 03:12:19.000 124 7871.83 974.16 53949.74 88888.00 2018-05-04 03:12:20.000 124 7871.93 974.15 53949.75 88888.00 2018-05-04 03:12:21.000 124 7872.03 974.13 53949.75 88888.00 2018-05-04 03:12:22.000 124 7872.12 974.11 53949.75 88888.00 2018-05-04 03:12:23.000 124 7872.23 974.09 53949.72 88888.00 2018-05-04 03:12:24.000 124 7872.33 974.07 53949.68 88888.00 2018-05-04 03:12:25.000 124 7872.43 974.04 53949.68 88888.00 2018-05-04 03:12:26.000 124 7872.54 974.02 53949.69 88888.00 2018-05-04 03:12:27.000 124 7872.66 973.98 53949.69 88888.00 2018-05-04 03:12:28.000 124 7872.77 973.95 53949.70 88888.00 2018-05-04 03:12:29.000 124 7872.86 973.93 53949.72 88888.00 2018-05-04 03:12:30.000 124 7872.95 973.90 53949.74 88888.00 2018-05-04 03:12:31.000 124 7873.06 973.85 53949.75 88888.00 2018-05-04 03:12:32.000 124 7873.18 973.81 53949.76 88888.00 2018-05-04 03:12:33.000 124 7873.29 973.76 53949.77 88888.00 2018-05-04 03:12:34.000 124 7873.39 973.71 53949.80 88888.00 2018-05-04 03:12:35.000 124 7873.50 973.66 53949.83 88888.00 2018-05-04 03:12:36.000 124 7873.61 973.62 53949.85 88888.00 2018-05-04 03:12:37.000 124 7873.73 973.57 53949.88 88888.00 2018-05-04 03:12:38.000 124 7873.87 973.52 53949.92 88888.00 2018-05-04 03:12:39.000 124 7874.00 973.47 53949.96 88888.00 2018-05-04 03:12:40.000 124 7874.12 973.42 53949.99 88888.00 2018-05-04 03:12:41.000 124 7874.25 973.38 53950.03 88888.00 2018-05-04 03:12:42.000 124 7874.39 973.33 53950.07 88888.00 2018-05-04 03:12:43.000 124 7874.50 973.28 53950.09 88888.00 2018-05-04 03:12:44.000 124 7874.63 973.23 53950.13 88888.00 2018-05-04 03:12:45.000 124 7874.76 973.18 53950.17 88888.00 2018-05-04 03:12:46.000 124 7874.87 973.14 53950.19 88888.00 2018-05-04 03:12:47.000 124 7874.98 973.11 53950.21 88888.00 2018-05-04 03:12:48.000 124 7875.10 973.07 53950.24 88888.00 2018-05-04 03:12:49.000 124 7875.20 973.00 53950.28 88888.00 2018-05-04 03:12:50.000 124 7875.28 972.95 53950.31 88888.00 2018-05-04 03:12:51.000 124 7875.39 972.93 53950.34 88888.00 2018-05-04 03:12:52.000 124 7875.49 972.89 53950.36 88888.00 2018-05-04 03:12:53.000 124 7875.58 972.85 53950.38 88888.00 2018-05-04 03:12:54.000 124 7875.68 972.82 53950.41 88888.00 2018-05-04 03:12:55.000 124 7875.77 972.79 53950.43 88888.00 2018-05-04 03:12:56.000 124 7875.85 972.75 53950.45 88888.00 2018-05-04 03:12:57.000 124 7875.95 972.71 53950.47 88888.00 2018-05-04 03:12:58.000 124 7876.06 972.68 53950.50 88888.00 2018-05-04 03:12:59.000 124 7876.16 972.66 53950.52 88888.00 2018-05-04 03:13:00.000 124 7876.25 972.63 53950.54 88888.00 2018-05-04 03:13:01.000 124 7876.32 972.59 53950.55 88888.00 2018-05-04 03:13:02.000 124 7876.39 972.54 53950.57 88888.00 2018-05-04 03:13:03.000 124 7876.48 972.50 53950.59 88888.00 2018-05-04 03:13:04.000 124 7876.56 972.46 53950.61 88888.00 2018-05-04 03:13:05.000 124 7876.64 972.42 53950.65 88888.00 2018-05-04 03:13:06.000 124 7876.73 972.39 53950.67 88888.00 2018-05-04 03:13:07.000 124 7876.82 972.35 53950.68 88888.00 2018-05-04 03:13:08.000 124 7876.90 972.31 53950.71 88888.00 2018-05-04 03:13:09.000 124 7876.98 972.28 53950.73 88888.00 2018-05-04 03:13:10.000 124 7877.04 972.24 53950.74 88888.00 2018-05-04 03:13:11.000 124 7877.12 972.18 53950.76 88888.00 2018-05-04 03:13:12.000 124 7877.20 972.12 53950.79 88888.00 2018-05-04 03:13:13.000 124 7877.25 972.07 53950.82 88888.00 2018-05-04 03:13:14.000 124 7877.30 972.03 53950.85 88888.00 2018-05-04 03:13:15.000 124 7877.37 972.00 53950.88 88888.00 2018-05-04 03:13:16.000 124 7877.45 971.97 53950.91 88888.00 2018-05-04 03:13:17.000 124 7877.51 971.95 53950.92 88888.00 2018-05-04 03:13:18.000 124 7877.57 971.92 53950.92 88888.00 2018-05-04 03:13:19.000 124 7877.62 971.89 53950.93 88888.00 2018-05-04 03:13:20.000 124 7877.66 971.86 53950.93 88888.00 2018-05-04 03:13:21.000 124 7877.71 971.80 53950.93 88888.00 2018-05-04 03:13:22.000 124 7877.74 971.76 53950.95 88888.00 2018-05-04 03:13:23.000 124 7877.79 971.76 53950.97 88888.00 2018-05-04 03:13:24.000 124 7877.85 971.76 53950.97 88888.00 2018-05-04 03:13:25.000 124 7877.90 971.75 53950.97 88888.00 2018-05-04 03:13:26.000 124 7877.94 971.74 53950.99 88888.00 2018-05-04 03:13:27.000 124 7877.96 971.71 53951.01 88888.00 2018-05-04 03:13:28.000 124 7878.00 971.70 53951.01 88888.00 2018-05-04 03:13:29.000 124 7878.04 971.69 53951.00 88888.00 2018-05-04 03:13:30.000 124 7878.07 971.67 53951.02 88888.00 2018-05-04 03:13:31.000 124 7878.10 971.66 53951.04 88888.00 2018-05-04 03:13:32.000 124 7878.14 971.64 53951.05 88888.00 2018-05-04 03:13:33.000 124 7878.19 971.63 53951.07 88888.00 2018-05-04 03:13:34.000 124 7878.23 971.62 53951.10 88888.00 2018-05-04 03:13:35.000 124 7878.26 971.62 53951.12 88888.00 2018-05-04 03:13:36.000 124 7878.30 971.61 53951.13 88888.00 2018-05-04 03:13:37.000 124 7878.33 971.60 53951.14 88888.00 2018-05-04 03:13:38.000 124 7878.36 971.60 53951.14 88888.00 2018-05-04 03:13:39.000 124 7878.39 971.59 53951.14 88888.00 2018-05-04 03:13:40.000 124 7878.42 971.60 53951.14 88888.00 2018-05-04 03:13:41.000 124 7878.44 971.61 53951.15 88888.00 2018-05-04 03:13:42.000 124 7878.46 971.61 53951.16 88888.00 2018-05-04 03:13:43.000 124 7878.49 971.60 53951.17 88888.00 2018-05-04 03:13:44.000 124 7878.51 971.60 53951.18 88888.00 2018-05-04 03:13:45.000 124 7878.54 971.59 53951.20 88888.00 2018-05-04 03:13:46.000 124 7878.56 971.59 53951.21 88888.00 2018-05-04 03:13:47.000 124 7878.59 971.59 53951.24 88888.00 2018-05-04 03:13:48.000 124 7878.63 971.58 53951.25 88888.00 2018-05-04 03:13:49.000 124 7878.66 971.59 53951.27 88888.00 2018-05-04 03:13:50.000 124 7878.68 971.59 53951.29 88888.00 2018-05-04 03:13:51.000 124 7878.72 971.59 53951.32 88888.00 2018-05-04 03:13:52.000 124 7878.75 971.60 53951.33 88888.00 2018-05-04 03:13:53.000 124 7878.78 971.62 53951.34 88888.00 2018-05-04 03:13:54.000 124 7878.81 971.62 53951.38 88888.00 2018-05-04 03:13:55.000 124 7878.84 971.62 53951.41 88888.00 2018-05-04 03:13:56.000 124 7878.88 971.62 53951.44 88888.00 2018-05-04 03:13:57.000 124 7878.93 971.61 53951.47 88888.00 2018-05-04 03:13:58.000 124 7878.97 971.62 53951.50 88888.00 2018-05-04 03:13:59.000 124 7879.00 971.60 53951.52 88888.00 2018-05-04 03:14:00.000 124 7879.03 971.59 53951.55 88888.00 2018-05-04 03:14:01.000 124 7879.07 971.57 53951.59 88888.00 2018-05-04 03:14:02.000 124 7879.12 971.55 53951.64 88888.00 2018-05-04 03:14:03.000 124 7879.17 971.55 53951.69 88888.00 2018-05-04 03:14:04.000 124 7879.21 971.54 53951.72 88888.00 2018-05-04 03:14:05.000 124 7879.25 971.51 53951.76 88888.00 2018-05-04 03:14:06.000 124 7879.28 971.50 53951.80 88888.00 2018-05-04 03:14:07.000 124 7879.33 971.48 53951.84 88888.00 2018-05-04 03:14:08.000 124 7879.37 971.45 53951.88 88888.00 2018-05-04 03:14:09.000 124 7879.41 971.42 53951.93 88888.00 2018-05-04 03:14:10.000 124 7879.43 971.41 53951.95 88888.00 2018-05-04 03:14:11.000 124 7879.48 971.38 53951.99 88888.00 2018-05-04 03:14:12.000 124 7879.53 971.35 53952.05 88888.00 2018-05-04 03:14:13.000 124 7879.58 971.32 53952.09 88888.00 2018-05-04 03:14:14.000 124 7879.62 971.31 53952.13 88888.00 2018-05-04 03:14:15.000 124 7879.67 971.30 53952.20 88888.00 2018-05-04 03:14:16.000 124 7879.72 971.27 53952.25 88888.00 2018-05-04 03:14:17.000 124 7879.79 971.25 53952.30 88888.00 2018-05-04 03:14:18.000 124 7879.85 971.25 53952.37 88888.00 2018-05-04 03:14:19.000 124 7879.89 971.25 53952.43 88888.00 2018-05-04 03:14:20.000 124 7879.94 971.23 53952.48 88888.00 2018-05-04 03:14:21.000 124 7880.00 971.20 53952.55 88888.00 2018-05-04 03:14:22.000 124 7880.05 971.19 53952.61 88888.00 2018-05-04 03:14:23.000 124 7880.10 971.18 53952.66 88888.00 2018-05-04 03:14:24.000 124 7880.14 971.17 53952.73 88888.00 2018-05-04 03:14:25.000 124 7880.20 971.15 53952.80 88888.00 2018-05-04 03:14:26.000 124 7880.25 971.15 53952.86 88888.00 2018-05-04 03:14:27.000 124 7880.30 971.14 53952.91 88888.00 2018-05-04 03:14:28.000 124 7880.35 971.12 53952.98 88888.00 2018-05-04 03:14:29.000 124 7880.40 971.12 53953.05 88888.00 2018-05-04 03:14:30.000 124 7880.45 971.10 53953.10 88888.00 2018-05-04 03:14:31.000 124 7880.50 971.10 53953.15 88888.00 2018-05-04 03:14:32.000 124 7880.52 971.11 53953.20 88888.00 2018-05-04 03:14:33.000 124 7880.54 971.12 53953.26 88888.00 2018-05-04 03:14:34.000 124 7880.56 971.13 53953.30 88888.00 2018-05-04 03:14:35.000 124 7880.59 971.15 53953.33 88888.00 2018-05-04 03:14:36.000 124 7880.60 971.18 53953.38 88888.00 2018-05-04 03:14:37.000 124 7880.63 971.20 53953.43 88888.00 2018-05-04 03:14:38.000 124 7880.65 971.21 53953.47 88888.00 2018-05-04 03:14:39.000 124 7880.65 971.24 53953.52 88888.00 2018-05-04 03:14:40.000 124 7880.65 971.26 53953.57 88888.00 2018-05-04 03:14:41.000 124 7880.65 971.30 53953.60 88888.00 2018-05-04 03:14:42.000 124 7880.66 971.33 53953.62 88888.00 2018-05-04 03:14:43.000 124 7880.64 971.38 53953.65 88888.00 2018-05-04 03:14:44.000 124 7880.65 971.43 53953.68 88888.00 2018-05-04 03:14:45.000 124 7880.65 971.48 53953.71 88888.00 2018-05-04 03:14:46.000 124 7880.64 971.52 53953.76 88888.00 2018-05-04 03:14:47.000 124 7880.62 971.57 53953.81 88888.00 2018-05-04 03:14:48.000 124 7880.60 971.61 53953.85 88888.00 2018-05-04 03:14:49.000 124 7880.58 971.64 53953.87 88888.00 2018-05-04 03:14:50.000 124 7880.56 971.68 53953.89 88888.00 2018-05-04 03:14:51.000 124 7880.55 971.71 53953.93 88888.00 2018-05-04 03:14:52.000 124 7880.53 971.74 53953.96 88888.00 2018-05-04 03:14:53.000 124 7880.51 971.76 53954.00 88888.00 2018-05-04 03:14:54.000 124 7880.49 971.79 53954.06 88888.00 2018-05-04 03:14:55.000 124 7880.47 971.82 53954.11 88888.00 2018-05-04 03:14:56.000 124 7880.47 971.86 53954.17 88888.00 2018-05-04 03:14:57.000 124 7880.45 971.89 53954.23 88888.00 2018-05-04 03:14:58.000 124 7880.43 971.92 53954.26 88888.00 2018-05-04 03:14:59.000 124 7880.42 971.97 53954.29 88888.00 2018-05-04 03:15:00.000 124 7880.40 972.02 53954.34 88888.00 2018-05-04 03:15:01.000 124 7880.38 972.07 53954.38 88888.00 2018-05-04 03:15:02.000 124 7880.36 972.11 53954.43 88888.00 2018-05-04 03:15:03.000 124 7880.34 972.15 53954.48 88888.00 2018-05-04 03:15:04.000 124 7880.32 972.19 53954.52 88888.00 2018-05-04 03:15:05.000 124 7880.29 972.22 53954.56 88888.00 2018-05-04 03:15:06.000 124 7880.25 972.26 53954.59 88888.00 2018-05-04 03:15:07.000 124 7880.22 972.29 53954.63 88888.00 2018-05-04 03:15:08.000 124 7880.20 972.33 53954.67 88888.00 2018-05-04 03:15:09.000 124 7880.17 972.36 53954.71 88888.00 2018-05-04 03:15:10.000 124 7880.14 972.40 53954.76 88888.00 2018-05-04 03:15:11.000 124 7880.12 972.44 53954.81 88888.00 2018-05-04 03:15:12.000 124 7880.09 972.47 53954.86 88888.00 2018-05-04 03:15:13.000 124 7880.08 972.51 53954.90 88888.00 2018-05-04 03:15:14.000 124 7880.05 972.55 53954.94 88888.00 2018-05-04 03:15:15.000 124 7880.03 972.57 53954.98 88888.00 2018-05-04 03:15:16.000 124 7880.00 972.59 53955.03 88888.00 2018-05-04 03:15:17.000 124 7879.97 972.62 53955.07 88888.00 2018-05-04 03:15:18.000 124 7879.95 972.64 53955.11 88888.00 2018-05-04 03:15:19.000 124 7879.92 972.66 53955.16 88888.00 2018-05-04 03:15:20.000 124 7879.90 972.69 53955.21 88888.00 2018-05-04 03:15:21.000 124 7879.88 972.72 53955.27 88888.00 2018-05-04 03:15:22.000 124 7879.85 972.73 53955.30 88888.00 2018-05-04 03:15:23.000 124 7879.82 972.74 53955.34 88888.00 2018-05-04 03:15:24.000 124 7879.79 972.75 53955.38 88888.00 2018-05-04 03:15:25.000 124 7879.75 972.76 53955.41 88888.00 2018-05-04 03:15:26.000 124 7879.72 972.77 53955.45 88888.00 2018-05-04 03:15:27.000 124 7879.69 972.79 53955.50 88888.00 2018-05-04 03:15:28.000 124 7879.66 972.80 53955.53 88888.00 2018-05-04 03:15:29.000 124 7879.62 972.81 53955.56 88888.00 2018-05-04 03:15:30.000 124 7879.58 972.81 53955.60 88888.00 2018-05-04 03:15:31.000 124 7879.54 972.82 53955.64 88888.00 2018-05-04 03:15:32.000 124 7879.49 972.84 53955.68 88888.00 2018-05-04 03:15:33.000 124 7879.46 972.85 53955.72 88888.00 2018-05-04 03:15:34.000 124 7879.43 972.88 53955.75 88888.00 2018-05-04 03:15:35.000 124 7879.40 972.91 53955.77 88888.00 2018-05-04 03:15:36.000 124 7879.38 972.94 53955.80 88888.00 2018-05-04 03:15:37.000 124 7879.36 972.96 53955.85 88888.00 2018-05-04 03:15:38.000 124 7879.32 972.97 53955.88 88888.00 2018-05-04 03:15:39.000 124 7879.28 973.00 53955.92 88888.00 2018-05-04 03:15:40.000 124 7879.25 973.03 53955.96 88888.00 2018-05-04 03:15:41.000 124 7879.22 973.04 53955.99 88888.00 2018-05-04 03:15:42.000 124 7879.20 973.07 53956.02 88888.00 2018-05-04 03:15:43.000 124 7879.18 973.11 53956.06 88888.00 2018-05-04 03:15:44.000 124 7879.15 973.13 53956.09 88888.00 2018-05-04 03:15:45.000 124 7879.12 973.15 53956.11 88888.00 2018-05-04 03:15:46.000 124 7879.09 973.17 53956.15 88888.00 2018-05-04 03:15:47.000 124 7879.06 973.20 53956.18 88888.00 2018-05-04 03:15:48.000 124 7879.01 973.22 53956.20 88888.00 2018-05-04 03:15:49.000 124 7878.98 973.24 53956.23 88888.00 2018-05-04 03:15:50.000 124 7878.94 973.26 53956.25 88888.00 2018-05-04 03:15:51.000 124 7878.89 973.28 53956.27 88888.00 2018-05-04 03:15:52.000 124 7878.84 973.30 53956.30 88888.00 2018-05-04 03:15:53.000 124 7878.79 973.32 53956.32 88888.00 2018-05-04 03:15:54.000 124 7878.73 973.35 53956.34 88888.00 2018-05-04 03:15:55.000 124 7878.69 973.38 53956.37 88888.00 2018-05-04 03:15:56.000 124 7878.65 973.40 53956.39 88888.00 2018-05-04 03:15:57.000 124 7878.58 973.42 53956.38 88888.00 2018-05-04 03:15:58.000 124 7878.51 973.43 53956.39 88888.00 2018-05-04 03:15:59.000 124 7878.45 973.45 53956.40 88888.00 2018-05-04 03:16:00.000 124 7878.39 973.48 53956.41 88888.00 2018-05-04 03:16:01.000 124 7878.33 973.50 53956.42 88888.00 2018-05-04 03:16:02.000 124 7878.25 973.52 53956.41 88888.00 2018-05-04 03:16:03.000 124 7878.17 973.54 53956.41 88888.00 2018-05-04 03:16:04.000 124 7878.09 973.56 53956.42 88888.00 2018-05-04 03:16:05.000 124 7878.01 973.59 53956.43 88888.00 2018-05-04 03:16:06.000 124 7877.94 973.62 53956.43 88888.00 2018-05-04 03:16:07.000 124 7877.86 973.66 53956.44 88888.00 2018-05-04 03:16:08.000 124 7877.78 973.69 53956.43 88888.00 2018-05-04 03:16:09.000 124 7877.69 973.71 53956.41 88888.00 2018-05-04 03:16:10.000 124 7877.60 973.75 53956.41 88888.00 2018-05-04 03:16:11.000 124 7877.50 973.78 53956.39 88888.00 2018-05-04 03:16:12.000 124 7877.40 973.81 53956.36 88888.00 2018-05-04 03:16:13.000 124 7877.30 973.86 53956.35 88888.00 2018-05-04 03:16:14.000 124 7877.21 973.91 53956.35 88888.00 2018-05-04 03:16:15.000 124 7877.11 973.95 53956.33 88888.00 2018-05-04 03:16:16.000 124 7877.00 973.97 53956.30 88888.00 2018-05-04 03:16:17.000 124 7876.90 974.00 53956.28 88888.00 2018-05-04 03:16:18.000 124 7876.79 974.05 53956.25 88888.00 2018-05-04 03:16:19.000 124 7876.69 974.09 53956.23 88888.00 2018-05-04 03:16:20.000 124 7876.58 974.14 53956.21 88888.00 2018-05-04 03:16:21.000 124 7876.47 974.19 53956.20 88888.00 2018-05-04 03:16:22.000 124 7876.37 974.25 53956.18 88888.00 2018-05-04 03:16:23.000 124 7876.26 974.29 53956.15 88888.00 2018-05-04 03:16:24.000 124 7876.15 974.34 53956.12 88888.00 2018-05-04 03:16:25.000 124 7876.03 974.40 53956.08 88888.00 2018-05-04 03:16:26.000 124 7875.90 974.45 53956.04 88888.00 2018-05-04 03:16:27.000 124 7875.77 974.51 53955.99 88888.00 2018-05-04 03:16:28.000 124 7875.64 974.57 53955.95 88888.00 2018-05-04 03:16:29.000 124 7875.52 974.65 53955.91 88888.00 2018-05-04 03:16:30.000 124 7875.39 974.70 53955.87 88888.00 2018-05-04 03:16:31.000 124 7875.26 974.76 53955.82 88888.00 2018-05-04 03:16:32.000 124 7875.14 974.82 53955.78 88888.00 2018-05-04 03:16:33.000 124 7875.00 974.88 53955.74 88888.00 2018-05-04 03:16:34.000 124 7874.86 974.94 53955.71 88888.00 2018-05-04 03:16:35.000 124 7874.73 974.98 53955.67 88888.00 2018-05-04 03:16:36.000 124 7874.62 975.03 53955.63 88888.00 2018-05-04 03:16:37.000 124 7874.50 975.08 53955.61 88888.00 2018-05-04 03:16:38.000 124 7874.40 975.12 53955.57 88888.00 2018-05-04 03:16:39.000 124 7874.30 975.18 53955.55 88888.00 2018-05-04 03:16:40.000 124 7874.20 975.24 53955.53 88888.00 2018-05-04 03:16:41.000 124 7874.11 975.29 53955.52 88888.00 2018-05-04 03:16:42.000 124 7874.03 975.34 53955.52 88888.00 2018-05-04 03:16:43.000 124 7873.94 975.38 53955.49 88888.00 2018-05-04 03:16:44.000 124 7873.85 975.41 53955.48 88888.00 2018-05-04 03:16:45.000 124 7873.77 975.45 53955.48 88888.00 2018-05-04 03:16:46.000 124 7873.71 975.49 53955.47 88888.00 2018-05-04 03:16:47.000 124 7873.63 975.53 53955.46 88888.00 2018-05-04 03:16:48.000 124 7873.54 975.55 53955.45 88888.00 2018-05-04 03:16:49.000 124 7873.46 975.58 53955.45 88888.00 2018-05-04 03:16:50.000 124 7873.37 975.64 53955.43 88888.00 2018-05-04 03:16:51.000 124 7873.29 975.69 53955.41 88888.00 2018-05-04 03:16:52.000 124 7873.21 975.74 53955.39 88888.00 2018-05-04 03:16:53.000 124 7873.12 975.78 53955.38 88888.00 2018-05-04 03:16:54.000 124 7873.05 975.83 53955.38 88888.00 2018-05-04 03:16:55.000 124 7872.98 975.89 53955.36 88888.00 2018-05-04 03:16:56.000 124 7872.90 975.95 53955.35 88888.00 2018-05-04 03:16:57.000 124 7872.83 975.99 53955.34 88888.00 2018-05-04 03:16:58.000 124 7872.75 976.04 53955.33 88888.00 2018-05-04 03:16:59.000 124 7872.68 976.11 53955.32 88888.00 2018-05-04 03:17:00.000 124 7872.63 976.17 53955.31 88888.00 2018-05-04 03:17:01.000 124 7872.57 976.22 53955.31 88888.00 2018-05-04 03:17:02.000 124 7872.50 976.27 53955.31 88888.00 2018-05-04 03:17:03.000 124 7872.44 976.33 53955.30 88888.00 2018-05-04 03:17:04.000 124 7872.37 976.39 53955.29 88888.00 2018-05-04 03:17:05.000 124 7872.31 976.44 53955.29 88888.00 2018-05-04 03:17:06.000 124 7872.27 976.51 53955.29 88888.00 2018-05-04 03:17:07.000 124 7872.22 976.59 53955.30 88888.00 2018-05-04 03:17:08.000 124 7872.18 976.66 53955.30 88888.00 2018-05-04 03:17:09.000 124 7872.14 976.72 53955.30 88888.00 2018-05-04 03:17:10.000 124 7872.10 976.79 53955.30 88888.00 2018-05-04 03:17:11.000 124 7872.05 976.85 53955.30 88888.00 2018-05-04 03:17:12.000 124 7872.02 976.89 53955.30 88888.00 2018-05-04 03:17:13.000 124 7871.98 976.94 53955.32 88888.00 2018-05-04 03:17:14.000 124 7871.94 977.00 53955.34 88888.00 2018-05-04 03:17:15.000 124 7871.91 977.07 53955.34 88888.00 2018-05-04 03:17:16.000 124 7871.88 977.15 53955.36 88888.00 2018-05-04 03:17:17.000 124 7871.84 977.21 53955.38 88888.00 2018-05-04 03:17:18.000 124 7871.82 977.27 53955.38 88888.00 2018-05-04 03:17:19.000 124 7871.79 977.33 53955.38 88888.00 2018-05-04 03:17:20.000 124 7871.75 977.40 53955.39 88888.00 2018-05-04 03:17:21.000 124 7871.73 977.47 53955.42 88888.00 2018-05-04 03:17:22.000 124 7871.70 977.53 53955.43 88888.00 2018-05-04 03:17:23.000 124 7871.67 977.59 53955.43 88888.00 2018-05-04 03:17:24.000 124 7871.65 977.66 53955.45 88888.00 2018-05-04 03:17:25.000 124 7871.64 977.74 53955.48 88888.00 2018-05-04 03:17:26.000 124 7871.62 977.80 53955.48 88888.00 2018-05-04 03:17:27.000 124 7871.59 977.85 53955.48 88888.00 2018-05-04 03:17:28.000 124 7871.56 977.92 53955.50 88888.00 2018-05-04 03:17:29.000 124 7871.54 978.01 53955.52 88888.00 2018-05-04 03:17:30.000 124 7871.51 978.07 53955.52 88888.00 2018-05-04 03:17:31.000 124 7871.48 978.14 53955.53 88888.00 2018-05-04 03:17:32.000 124 7871.45 978.21 53955.54 88888.00 2018-05-04 03:17:33.000 124 7871.44 978.27 53955.55 88888.00 2018-05-04 03:17:34.000 124 7871.43 978.35 53955.56 88888.00 2018-05-04 03:17:35.000 124 7871.41 978.44 53955.57 88888.00 2018-05-04 03:17:36.000 124 7871.39 978.51 53955.57 88888.00 2018-05-04 03:17:37.000 124 7871.37 978.58 53955.57 88888.00 2018-05-04 03:17:38.000 124 7871.36 978.66 53955.59 88888.00 2018-05-04 03:17:39.000 124 7871.36 978.73 53955.61 88888.00 2018-05-04 03:17:40.000 124 7871.36 978.80 53955.62 88888.00 2018-05-04 03:17:41.000 124 7871.35 978.89 53955.64 88888.00 2018-05-04 03:17:42.000 124 7871.35 978.98 53955.66 88888.00 2018-05-04 03:17:43.000 124 7871.36 979.05 53955.69 88888.00 2018-05-04 03:17:44.000 124 7871.36 979.12 53955.72 88888.00 2018-05-04 03:17:45.000 124 7871.37 979.20 53955.75 88888.00 2018-05-04 03:17:46.000 124 7871.38 979.27 53955.79 88888.00 2018-05-04 03:17:47.000 124 7871.40 979.36 53955.81 88888.00 2018-05-04 03:17:48.000 124 7871.41 979.43 53955.83 88888.00 2018-05-04 03:17:49.000 124 7871.43 979.50 53955.86 88888.00 2018-05-04 03:17:50.000 124 7871.45 979.58 53955.90 88888.00 2018-05-04 03:17:51.000 124 7871.46 979.65 53955.93 88888.00 2018-05-04 03:17:52.000 124 7871.46 979.71 53955.95 88888.00 2018-05-04 03:17:53.000 124 7871.46 979.79 53955.97 88888.00 2018-05-04 03:17:54.000 124 7871.47 979.87 53955.98 88888.00 2018-05-04 03:17:55.000 124 7871.48 979.95 53956.00 88888.00 2018-05-04 03:17:56.000 124 7871.49 980.04 53956.02 88888.00 2018-05-04 03:17:57.000 124 7871.50 980.13 53956.04 88888.00 2018-05-04 03:17:58.000 124 7871.51 980.21 53956.05 88888.00 2018-05-04 03:17:59.000 124 7871.50 980.29 53956.06 88888.00 2018-05-04 03:18:00.000 124 7871.49 980.36 53956.08 88888.00 2018-05-04 03:18:01.000 124 7871.49 980.43 53956.10 88888.00 2018-05-04 03:18:02.000 124 7871.49 980.52 53956.11 88888.00 2018-05-04 03:18:03.000 124 7871.49 980.60 53956.12 88888.00 2018-05-04 03:18:04.000 124 7871.49 980.66 53956.13 88888.00 2018-05-04 03:18:05.000 124 7871.49 980.73 53956.16 88888.00 2018-05-04 03:18:06.000 124 7871.48 980.79 53956.18 88888.00 2018-05-04 03:18:07.000 124 7871.48 980.86 53956.20 88888.00 2018-05-04 03:18:08.000 124 7871.47 980.94 53956.22 88888.00 2018-05-04 03:18:09.000 124 7871.46 981.01 53956.23 88888.00 2018-05-04 03:18:10.000 124 7871.44 981.07 53956.25 88888.00 2018-05-04 03:18:11.000 124 7871.41 981.13 53956.25 88888.00 2018-05-04 03:18:12.000 124 7871.40 981.20 53956.24 88888.00 2018-05-04 03:18:13.000 124 7871.38 981.28 53956.24 88888.00 2018-05-04 03:18:14.000 124 7871.36 981.36 53956.25 88888.00 2018-05-04 03:18:15.000 124 7871.34 981.42 53956.27 88888.00 2018-05-04 03:18:16.000 124 7871.32 981.47 53956.29 88888.00 2018-05-04 03:18:17.000 124 7871.31 981.52 53956.31 88888.00 2018-05-04 03:18:18.000 124 7871.30 981.58 53956.32 88888.00 2018-05-04 03:18:19.000 124 7871.27 981.64 53956.31 88888.00 2018-05-04 03:18:20.000 124 7871.25 981.70 53956.31 88888.00 2018-05-04 03:18:21.000 124 7871.24 981.75 53956.32 88888.00 2018-05-04 03:18:22.000 124 7871.21 981.81 53956.33 88888.00 2018-05-04 03:18:23.000 124 7871.18 981.87 53956.34 88888.00 2018-05-04 03:18:24.000 124 7871.15 981.91 53956.36 88888.00 2018-05-04 03:18:25.000 124 7871.12 981.95 53956.37 88888.00 2018-05-04 03:18:26.000 124 7871.09 982.00 53956.38 88888.00 2018-05-04 03:18:27.000 124 7871.06 982.05 53956.39 88888.00 2018-05-04 03:18:28.000 124 7871.03 982.10 53956.39 88888.00 2018-05-04 03:18:29.000 124 7871.01 982.15 53956.40 88888.00 2018-05-04 03:18:30.000 124 7870.97 982.20 53956.42 88888.00 2018-05-04 03:18:31.000 124 7870.94 982.25 53956.43 88888.00 2018-05-04 03:18:32.000 124 7870.91 982.29 53956.45 88888.00 2018-05-04 03:18:33.000 124 7870.88 982.33 53956.47 88888.00 2018-05-04 03:18:34.000 124 7870.85 982.39 53956.49 88888.00 2018-05-04 03:18:35.000 124 7870.81 982.45 53956.50 88888.00 2018-05-04 03:18:36.000 124 7870.77 982.49 53956.50 88888.00 2018-05-04 03:18:37.000 124 7870.73 982.54 53956.51 88888.00 2018-05-04 03:18:38.000 124 7870.69 982.58 53956.52 88888.00 2018-05-04 03:18:39.000 124 7870.64 982.62 53956.54 88888.00 2018-05-04 03:18:40.000 124 7870.59 982.67 53956.55 88888.00 2018-05-04 03:18:41.000 124 7870.55 982.72 53956.57 88888.00 2018-05-04 03:18:42.000 124 7870.50 982.77 53956.57 88888.00 2018-05-04 03:18:43.000 124 7870.45 982.81 53956.57 88888.00 2018-05-04 03:18:44.000 124 7870.40 982.84 53956.56 88888.00 2018-05-04 03:18:45.000 124 7870.33 982.88 53956.54 88888.00 2018-05-04 03:18:46.000 124 7870.27 982.94 53956.54 88888.00 2018-05-04 03:18:47.000 124 7870.20 982.97 53956.56 88888.00 2018-05-04 03:18:48.000 124 7870.13 983.00 53956.57 88888.00 2018-05-04 03:18:49.000 124 7870.05 983.03 53956.58 88888.00 2018-05-04 03:18:50.000 124 7869.98 983.07 53956.57 88888.00 2018-05-04 03:18:51.000 124 7869.91 983.09 53956.55 88888.00 2018-05-04 03:18:52.000 124 7869.82 983.11 53956.55 88888.00 2018-05-04 03:18:53.000 124 7869.74 983.15 53956.54 88888.00 2018-05-04 03:18:54.000 124 7869.67 983.17 53956.55 88888.00 2018-05-04 03:18:55.000 124 7869.59 983.19 53956.54 88888.00 2018-05-04 03:18:56.000 124 7869.51 983.21 53956.55 88888.00 2018-05-04 03:18:57.000 124 7869.43 983.23 53956.57 88888.00 2018-05-04 03:18:58.000 124 7869.36 983.24 53956.57 88888.00 2018-05-04 03:18:59.000 124 7869.28 983.25 53956.56 88888.00 2018-05-04 03:19:00.000 124 7869.20 983.26 53956.56 88888.00 2018-05-04 03:19:01.000 124 7869.11 983.26 53956.56 88888.00 2018-05-04 03:19:02.000 124 7869.04 983.25 53956.56 88888.00 2018-05-04 03:19:03.000 124 7868.96 983.25 53956.57 88888.00 2018-05-04 03:19:04.000 124 7868.88 983.26 53956.57 88888.00 2018-05-04 03:19:05.000 124 7868.80 983.26 53956.57 88888.00 2018-05-04 03:19:06.000 124 7868.73 983.25 53956.58 88888.00 2018-05-04 03:19:07.000 124 7868.65 983.26 53956.58 88888.00 2018-05-04 03:19:08.000 124 7868.58 983.27 53956.57 88888.00 2018-05-04 03:19:09.000 124 7868.51 983.26 53956.59 88888.00 2018-05-04 03:19:10.000 124 7868.44 983.26 53956.60 88888.00 2018-05-04 03:19:11.000 124 7868.37 983.25 53956.59 88888.00 2018-05-04 03:19:12.000 124 7868.30 983.25 53956.60 88888.00 2018-05-04 03:19:13.000 124 7868.23 983.26 53956.62 88888.00 2018-05-04 03:19:14.000 124 7868.18 983.25 53956.64 88888.00 2018-05-04 03:19:15.000 124 7868.12 983.24 53956.64 88888.00 2018-05-04 03:19:16.000 124 7868.05 983.23 53956.66 88888.00 2018-05-04 03:19:17.000 124 7867.99 983.21 53956.68 88888.00 2018-05-04 03:19:18.000 124 7867.91 983.19 53956.68 88888.00 2018-05-04 03:19:19.000 124 7867.84 983.19 53956.67 88888.00 2018-05-04 03:19:20.000 124 7867.77 983.17 53956.69 88888.00 2018-05-04 03:19:21.000 124 7867.69 983.14 53956.70 88888.00 2018-05-04 03:19:22.000 124 7867.61 983.13 53956.71 88888.00 2018-05-04 03:19:23.000 124 7867.55 983.11 53956.73 88888.00 2018-05-04 03:19:24.000 124 7867.49 983.10 53956.74 88888.00 2018-05-04 03:19:25.000 124 7867.42 983.08 53956.74 88888.00 2018-05-04 03:19:26.000 124 7867.36 983.07 53956.76 88888.00 2018-05-04 03:19:27.000 124 7867.29 983.06 53956.78 88888.00 2018-05-04 03:19:28.000 124 7867.23 983.04 53956.79 88888.00 2018-05-04 03:19:29.000 124 7867.18 983.02 53956.81 88888.00 2018-05-04 03:19:30.000 124 7867.12 982.99 53956.83 88888.00 2018-05-04 03:19:31.000 124 7867.06 982.96 53956.85 88888.00 2018-05-04 03:19:32.000 124 7867.00 982.95 53956.85 88888.00 2018-05-04 03:19:33.000 124 7866.96 982.95 53956.87 88888.00 2018-05-04 03:19:34.000 124 7866.91 982.95 53956.89 88888.00 2018-05-04 03:19:35.000 124 7866.87 982.93 53956.90 88888.00 2018-05-04 03:19:36.000 124 7866.81 982.91 53956.91 88888.00 2018-05-04 03:19:37.000 124 7866.74 982.89 53956.91 88888.00 2018-05-04 03:19:38.000 124 7866.68 982.87 53956.92 88888.00 2018-05-04 03:19:39.000 124 7866.63 982.87 53956.93 88888.00 2018-05-04 03:19:40.000 124 7866.57 982.88 53956.93 88888.00 2018-05-04 03:19:41.000 124 7866.51 982.87 53956.93 88888.00 2018-05-04 03:19:42.000 124 7866.45 982.87 53956.92 88888.00 2018-05-04 03:19:43.000 124 7866.39 982.88 53956.91 88888.00 2018-05-04 03:19:44.000 124 7866.34 982.89 53956.90 88888.00 2018-05-04 03:19:45.000 124 7866.27 982.90 53956.89 88888.00 2018-05-04 03:19:46.000 124 7866.21 982.92 53956.89 88888.00 2018-05-04 03:19:47.000 124 7866.14 982.93 53956.89 88888.00 2018-05-04 03:19:48.000 124 7866.07 982.94 53956.88 88888.00 2018-05-04 03:19:49.000 124 7866.01 982.95 53956.86 88888.00 2018-05-04 03:19:50.000 124 7865.97 982.98 53956.86 88888.00 2018-05-04 03:19:51.000 124 7865.91 983.00 53956.86 88888.00 2018-05-04 03:19:52.000 124 7865.84 983.02 53956.84 88888.00 2018-05-04 03:19:53.000 124 7865.78 983.05 53956.83 88888.00 2018-05-04 03:19:54.000 124 7865.73 983.07 53956.82 88888.00 2018-05-04 03:19:55.000 124 7865.67 983.10 53956.80 88888.00 2018-05-04 03:19:56.000 124 7865.62 983.12 53956.79 88888.00 2018-05-04 03:19:57.000 124 7865.56 983.15 53956.77 88888.00 2018-05-04 03:19:58.000 124 7865.50 983.17 53956.75 88888.00 2018-05-04 03:19:59.000 124 7865.44 983.20 53956.72 88888.00 2018-05-04 03:20:00.000 124 7865.37 983.24 53956.69 88888.00 2018-05-04 03:20:01.000 124 7865.31 983.28 53956.66 88888.00 2018-05-04 03:20:02.000 124 7865.26 983.31 53956.66 88888.00 2018-05-04 03:20:03.000 124 7865.20 983.33 53956.64 88888.00 2018-05-04 03:20:04.000 124 7865.13 983.36 53956.62 88888.00 2018-05-04 03:20:05.000 124 7865.07 983.39 53956.61 88888.00 2018-05-04 03:20:06.000 124 7865.01 983.42 53956.60 88888.00 2018-05-04 03:20:07.000 124 7864.96 983.46 53956.59 88888.00 2018-05-04 03:20:08.000 124 7864.91 983.49 53956.57 88888.00 2018-05-04 03:20:09.000 124 7864.86 983.51 53956.54 88888.00 2018-05-04 03:20:10.000 124 7864.82 983.54 53956.53 88888.00 2018-05-04 03:20:11.000 124 7864.77 983.58 53956.52 88888.00 2018-05-04 03:20:12.000 124 7864.72 983.62 53956.50 88888.00 2018-05-04 03:20:13.000 124 7864.67 983.67 53956.48 88888.00 2018-05-04 03:20:14.000 124 7864.62 983.72 53956.46 88888.00 2018-05-04 03:20:15.000 124 7864.57 983.76 53956.44 88888.00 2018-05-04 03:20:16.000 124 7864.53 983.80 53956.43 88888.00 2018-05-04 03:20:17.000 124 7864.49 983.85 53956.41 88888.00 2018-05-04 03:20:18.000 124 7864.46 983.87 53956.40 88888.00 2018-05-04 03:20:19.000 124 7864.42 983.90 53956.40 88888.00 2018-05-04 03:20:20.000 124 7864.39 983.94 53956.39 88888.00 2018-05-04 03:20:21.000 124 7864.36 983.99 53956.38 88888.00 2018-05-04 03:20:22.000 124 7864.33 984.04 53956.36 88888.00 2018-05-04 03:20:23.000 124 7864.30 984.08 53956.35 88888.00 2018-05-04 03:20:24.000 124 7864.27 984.12 53956.33 88888.00 2018-05-04 03:20:25.000 124 7864.23 984.18 53956.32 88888.00 2018-05-04 03:20:26.000 124 7864.19 984.24 53956.29 88888.00 2018-05-04 03:20:27.000 124 7864.15 984.28 53956.27 88888.00 2018-05-04 03:20:28.000 124 7864.12 984.32 53956.24 88888.00 2018-05-04 03:20:29.000 124 7864.08 984.37 53956.22 88888.00 2018-05-04 03:20:30.000 124 7864.04 984.42 53956.20 88888.00 2018-05-04 03:20:31.000 124 7864.00 984.47 53956.18 88888.00 2018-05-04 03:20:32.000 124 7863.97 984.51 53956.17 88888.00 2018-05-04 03:20:33.000 124 7863.94 984.54 53956.14 88888.00 2018-05-04 03:20:34.000 124 7863.90 984.59 53956.12 88888.00 2018-05-04 03:20:35.000 124 7863.86 984.65 53956.10 88888.00 2018-05-04 03:20:36.000 124 7863.82 984.69 53956.08 88888.00 2018-05-04 03:20:37.000 124 7863.78 984.71 53956.06 88888.00 2018-05-04 03:20:38.000 124 7863.74 984.74 53956.04 88888.00 2018-05-04 03:20:39.000 124 7863.70 984.77 53956.01 88888.00 2018-05-04 03:20:40.000 124 7863.66 984.80 53955.97 88888.00 2018-05-04 03:20:41.000 124 7863.61 984.83 53955.94 88888.00 2018-05-04 03:20:42.000 124 7863.57 984.85 53955.91 88888.00 2018-05-04 03:20:43.000 124 7863.53 984.87 53955.89 88888.00 2018-05-04 03:20:44.000 124 7863.48 984.89 53955.87 88888.00 2018-05-04 03:20:45.000 124 7863.44 984.91 53955.84 88888.00 2018-05-04 03:20:46.000 124 7863.38 984.91 53955.80 88888.00 2018-05-04 03:20:47.000 124 7863.32 984.91 53955.79 88888.00 2018-05-04 03:20:48.000 124 7863.28 984.93 53955.78 88888.00 2018-05-04 03:20:49.000 124 7863.25 984.94 53955.77 88888.00 2018-05-04 03:20:50.000 124 7863.22 984.95 53955.75 88888.00 2018-05-04 03:20:51.000 124 7863.20 984.96 53955.74 88888.00 2018-05-04 03:20:52.000 124 7863.19 984.96 53955.74 88888.00 2018-05-04 03:20:53.000 124 7863.17 984.97 53955.71 88888.00 2018-05-04 03:20:54.000 124 7863.15 984.97 53955.70 88888.00 2018-05-04 03:20:55.000 124 7863.12 984.96 53955.69 88888.00 2018-05-04 03:20:56.000 124 7863.09 984.95 53955.67 88888.00 2018-05-04 03:20:57.000 124 7863.07 984.95 53955.65 88888.00 2018-05-04 03:20:58.000 124 7863.04 984.95 53955.65 88888.00 2018-05-04 03:20:59.000 124 7863.02 984.95 53955.63 88888.00 2018-05-04 03:21:00.000 124 7862.99 984.93 53955.60 88888.00 2018-05-04 03:21:01.000 124 7862.98 984.92 53955.58 88888.00 2018-05-04 03:21:02.000 124 7862.96 984.92 53955.56 88888.00 2018-05-04 03:21:03.000 124 7862.94 984.90 53955.53 88888.00 2018-05-04 03:21:04.000 124 7862.91 984.88 53955.51 88888.00 2018-05-04 03:21:05.000 124 7862.89 984.86 53955.51 88888.00 2018-05-04 03:21:06.000 124 7862.88 984.84 53955.50 88888.00 2018-05-04 03:21:07.000 124 7862.87 984.83 53955.48 88888.00 2018-05-04 03:21:08.000 124 7862.85 984.83 53955.46 88888.00 2018-05-04 03:21:09.000 124 7862.83 984.81 53955.46 88888.00 2018-05-04 03:21:10.000 124 7862.82 984.78 53955.45 88888.00 2018-05-04 03:21:11.000 124 7862.81 984.76 53955.43 88888.00 2018-05-04 03:21:12.000 124 7862.80 984.74 53955.42 88888.00 2018-05-04 03:21:13.000 124 7862.80 984.72 53955.42 88888.00 2018-05-04 03:21:14.000 124 7862.79 984.69 53955.41 88888.00 2018-05-04 03:21:15.000 124 7862.79 984.69 53955.39 88888.00 2018-05-04 03:21:16.000 124 7862.78 984.68 53955.37 88888.00 2018-05-04 03:21:17.000 124 7862.77 984.66 53955.36 88888.00 2018-05-04 03:21:18.000 124 7862.77 984.64 53955.34 88888.00 2018-05-04 03:21:19.000 124 7862.76 984.64 53955.34 88888.00 2018-05-04 03:21:20.000 124 7862.75 984.64 53955.32 88888.00 2018-05-04 03:21:21.000 124 7862.75 984.63 53955.30 88888.00 2018-05-04 03:21:22.000 124 7862.75 984.60 53955.29 88888.00 2018-05-04 03:21:23.000 124 7862.75 984.60 53955.27 88888.00 2018-05-04 03:21:24.000 124 7862.74 984.60 53955.26 88888.00 2018-05-04 03:21:25.000 124 7862.73 984.58 53955.25 88888.00 2018-05-04 03:21:26.000 124 7862.72 984.54 53955.24 88888.00 2018-05-04 03:21:27.000 124 7862.70 984.52 53955.23 88888.00 2018-05-04 03:21:28.000 124 7862.69 984.50 53955.21 88888.00 2018-05-04 03:21:29.000 124 7862.68 984.47 53955.20 88888.00 2018-05-04 03:21:30.000 124 7862.68 984.45 53955.19 88888.00 2018-05-04 03:21:31.000 124 7862.68 984.44 53955.17 88888.00 2018-05-04 03:21:32.000 124 7862.67 984.44 53955.15 88888.00 2018-05-04 03:21:33.000 124 7862.66 984.45 53955.12 88888.00 2018-05-04 03:21:34.000 124 7862.65 984.46 53955.10 88888.00 2018-05-04 03:21:35.000 124 7862.65 984.45 53955.08 88888.00 2018-05-04 03:21:36.000 124 7862.65 984.45 53955.05 88888.00 2018-05-04 03:21:37.000 124 7862.65 984.45 53955.03 88888.00 2018-05-04 03:21:38.000 124 7862.66 984.44 53955.02 88888.00 2018-05-04 03:21:39.000 124 7862.68 984.43 53955.01 88888.00 2018-05-04 03:21:40.000 124 7862.68 984.43 53955.01 88888.00 2018-05-04 03:21:41.000 124 7862.69 984.42 53955.00 88888.00 2018-05-04 03:21:42.000 124 7862.71 984.41 53954.99 88888.00 2018-05-04 03:21:43.000 124 7862.72 984.40 53954.98 88888.00 2018-05-04 03:21:44.000 124 7862.73 984.38 53954.98 88888.00 2018-05-04 03:21:45.000 124 7862.76 984.35 53954.98 88888.00 2018-05-04 03:21:46.000 124 7862.78 984.34 53954.96 88888.00 2018-05-04 03:21:47.000 124 7862.81 984.32 53954.96 88888.00 2018-05-04 03:21:48.000 124 7862.83 984.29 53954.96 88888.00 2018-05-04 03:21:49.000 124 7862.84 984.26 53954.95 88888.00 2018-05-04 03:21:50.000 124 7862.86 984.25 53954.95 88888.00 2018-05-04 03:21:51.000 124 7862.88 984.23 53954.93 88888.00 2018-05-04 03:21:52.000 124 7862.88 984.19 53954.91 88888.00 2018-05-04 03:21:53.000 124 7862.89 984.18 53954.89 88888.00 2018-05-04 03:21:54.000 124 7862.91 984.17 53954.88 88888.00 2018-05-04 03:21:55.000 124 7862.93 984.13 53954.87 88888.00 2018-05-04 03:21:56.000 124 7862.94 984.09 53954.86 88888.00 2018-05-04 03:21:57.000 124 7862.95 984.08 53954.86 88888.00 2018-05-04 03:21:58.000 124 7862.97 984.06 53954.86 88888.00 2018-05-04 03:21:59.000 124 7862.99 984.04 53954.85 88888.00 2018-05-04 03:22:00.000 124 7863.00 984.02 53954.84 88888.00 2018-05-04 03:22:01.000 124 7863.00 984.00 53954.80 88888.00 2018-05-04 03:22:02.000 124 7862.99 983.98 53954.76 88888.00 2018-05-04 03:22:03.000 124 7863.00 983.96 53954.75 88888.00 2018-05-04 03:22:04.000 124 7863.01 983.94 53954.73 88888.00 2018-05-04 03:22:05.000 124 7863.00 983.93 53954.68 88888.00 2018-05-04 03:22:06.000 124 7863.00 983.91 53954.65 88888.00 2018-05-04 03:22:07.000 124 7863.00 983.88 53954.63 88888.00 2018-05-04 03:22:08.000 124 7862.99 983.84 53954.61 88888.00 2018-05-04 03:22:09.000 124 7862.98 983.83 53954.57 88888.00 2018-05-04 03:22:10.000 124 7862.96 983.83 53954.52 88888.00 2018-05-04 03:22:11.000 124 7862.95 983.81 53954.47 88888.00 2018-05-04 03:22:12.000 124 7862.93 983.79 53954.41 88888.00 2018-05-04 03:22:13.000 124 7862.91 983.79 53954.33 88888.00 2018-05-04 03:22:14.000 124 7862.88 983.78 53954.26 88888.00 2018-05-04 03:22:15.000 124 7862.86 983.77 53954.22 88888.00 2018-05-04 03:22:16.000 124 7862.84 983.75 53954.19 88888.00 2018-05-04 03:22:17.000 124 7862.82 983.74 53954.15 88888.00 2018-05-04 03:22:18.000 124 7862.81 983.73 53954.10 88888.00 2018-05-04 03:22:19.000 124 7862.79 983.72 53954.04 88888.00 2018-05-04 03:22:20.000 124 7862.77 983.71 53953.98 88888.00 2018-05-04 03:22:21.000 124 7862.76 983.71 53953.93 88888.00 2018-05-04 03:22:22.000 124 7862.75 983.72 53953.88 88888.00 2018-05-04 03:22:23.000 124 7862.73 983.70 53953.83 88888.00 2018-05-04 03:22:24.000 124 7862.72 983.69 53953.79 88888.00 2018-05-04 03:22:25.000 124 7862.71 983.68 53953.75 88888.00 2018-05-04 03:22:26.000 124 7862.71 983.66 53953.70 88888.00 2018-05-04 03:22:27.000 124 7862.69 983.64 53953.65 88888.00 2018-05-04 03:22:28.000 124 7862.68 983.63 53953.60 88888.00 2018-05-04 03:22:29.000 124 7862.66 983.61 53953.54 88888.00 2018-05-04 03:22:30.000 124 7862.66 983.59 53953.50 88888.00 2018-05-04 03:22:31.000 124 7862.65 983.57 53953.47 88888.00 2018-05-04 03:22:32.000 124 7862.64 983.55 53953.45 88888.00 2018-05-04 03:22:33.000 124 7862.63 983.53 53953.41 88888.00 2018-05-04 03:22:34.000 124 7862.63 983.49 53953.36 88888.00 2018-05-04 03:22:35.000 124 7862.62 983.45 53953.30 88888.00 2018-05-04 03:22:36.000 124 7862.62 983.42 53953.24 88888.00 2018-05-04 03:22:37.000 124 7862.63 983.40 53953.21 88888.00 2018-05-04 03:22:38.000 124 7862.63 983.38 53953.17 88888.00 2018-05-04 03:22:39.000 124 7862.63 983.35 53953.14 88888.00 2018-05-04 03:22:40.000 124 7862.63 983.30 53953.11 88888.00 2018-05-04 03:22:41.000 124 7862.65 983.27 53953.09 88888.00 2018-05-04 03:22:42.000 124 7862.68 983.24 53953.05 88888.00 2018-05-04 03:22:43.000 124 7862.69 983.20 53953.01 88888.00 2018-05-04 03:22:44.000 124 7862.69 983.16 53952.98 88888.00 2018-05-04 03:22:45.000 124 7862.70 983.12 53952.96 88888.00 2018-05-04 03:22:46.000 124 7862.72 983.08 53952.92 88888.00 2018-05-04 03:22:47.000 124 7862.74 983.06 53952.89 88888.00 2018-05-04 03:22:48.000 124 7862.76 983.04 53952.86 88888.00 2018-05-04 03:22:49.000 124 7862.77 983.03 53952.84 88888.00 2018-05-04 03:22:50.000 124 7862.77 983.00 53952.80 88888.00 2018-05-04 03:22:51.000 124 7862.78 982.96 53952.76 88888.00 2018-05-04 03:22:52.000 124 7862.78 982.95 53952.71 88888.00 2018-05-04 03:22:53.000 124 7862.80 982.93 53952.67 88888.00 2018-05-04 03:22:54.000 124 7862.81 982.91 53952.63 88888.00 2018-05-04 03:22:55.000 124 7862.81 982.89 53952.59 88888.00 2018-05-04 03:22:56.000 124 7862.81 982.86 53952.54 88888.00 2018-05-04 03:22:57.000 124 7862.82 982.83 53952.49 88888.00 2018-05-04 03:22:58.000 124 7862.84 982.81 53952.46 88888.00 2018-05-04 03:22:59.000 124 7862.85 982.80 53952.43 88888.00 2018-05-04 03:23:00.000 124 7862.85 982.78 53952.39 88888.00 2018-05-04 03:23:01.000 124 7862.86 982.76 53952.35 88888.00 2018-05-04 03:23:02.000 124 7862.87 982.72 53952.32 88888.00 2018-05-04 03:23:03.000 124 7862.90 982.69 53952.28 88888.00 2018-05-04 03:23:04.000 124 7862.91 982.67 53952.24 88888.00 2018-05-04 03:23:05.000 124 7862.91 982.65 53952.19 88888.00 2018-05-04 03:23:06.000 124 7862.92 982.62 53952.14 88888.00 2018-05-04 03:23:07.000 124 7862.93 982.59 53952.10 88888.00 2018-05-04 03:23:08.000 124 7862.93 982.57 53952.05 88888.00 2018-05-04 03:23:09.000 124 7862.94 982.55 53952.00 88888.00 2018-05-04 03:23:10.000 124 7862.94 982.54 53951.96 88888.00 2018-05-04 03:23:11.000 124 7862.95 982.51 53951.91 88888.00 2018-05-04 03:23:12.000 124 7862.96 982.47 53951.87 88888.00 2018-05-04 03:23:13.000 124 7862.96 982.44 53951.81 88888.00 2018-05-04 03:23:14.000 124 7862.96 982.42 53951.75 88888.00 2018-05-04 03:23:15.000 124 7862.96 982.39 53951.71 88888.00 2018-05-04 03:23:16.000 124 7862.97 982.36 53951.68 88888.00 2018-05-04 03:23:17.000 124 7862.97 982.33 53951.62 88888.00 2018-05-04 03:23:18.000 124 7862.99 982.30 53951.57 88888.00 2018-05-04 03:23:19.000 124 7863.00 982.28 53951.53 88888.00 2018-05-04 03:23:20.000 124 7863.01 982.22 53951.49 88888.00 2018-05-04 03:23:21.000 124 7863.01 982.17 53951.44 88888.00 2018-05-04 03:23:22.000 124 7863.02 982.15 53951.38 88888.00 2018-05-04 03:23:23.000 124 7863.02 982.12 53951.33 88888.00 2018-05-04 03:23:24.000 124 7863.04 982.08 53951.28 88888.00 2018-05-04 03:23:25.000 124 7863.06 982.05 53951.24 88888.00 2018-05-04 03:23:26.000 124 7863.07 982.02 53951.19 88888.00 2018-05-04 03:23:27.000 124 7863.08 981.98 53951.14 88888.00 2018-05-04 03:23:28.000 124 7863.09 981.96 53951.11 88888.00 2018-05-04 03:23:29.000 124 7863.10 981.94 53951.05 88888.00 2018-05-04 03:23:30.000 124 7863.11 981.90 53951.00 88888.00 2018-05-04 03:23:31.000 124 7863.13 981.87 53950.96 88888.00 2018-05-04 03:23:32.000 124 7863.16 981.83 53950.92 88888.00 2018-05-04 03:23:33.000 124 7863.20 981.80 53950.89 88888.00 2018-05-04 03:23:34.000 124 7863.23 981.75 53950.85 88888.00 2018-05-04 03:23:35.000 124 7863.26 981.69 53950.82 88888.00 2018-05-04 03:23:36.000 124 7863.29 981.65 53950.79 88888.00 2018-05-04 03:23:37.000 124 7863.32 981.60 53950.76 88888.00 2018-05-04 03:23:38.000 124 7863.34 981.54 53950.73 88888.00 2018-05-04 03:23:39.000 124 7863.37 981.49 53950.71 88888.00 2018-05-04 03:23:40.000 124 7863.41 981.44 53950.70 88888.00 2018-05-04 03:23:41.000 124 7863.47 981.40 53950.66 88888.00 2018-05-04 03:23:42.000 124 7863.53 981.36 53950.64 88888.00 2018-05-04 03:23:43.000 124 7863.57 981.31 53950.62 88888.00 2018-05-04 03:23:44.000 124 7863.62 981.27 53950.59 88888.00 2018-05-04 03:23:45.000 124 7863.67 981.20 53950.57 88888.00 2018-05-04 03:23:46.000 124 7863.72 981.14 53950.56 88888.00 2018-05-04 03:23:47.000 124 7863.79 981.09 53950.54 88888.00 2018-05-04 03:23:48.000 124 7863.84 981.03 53950.51 88888.00 2018-05-04 03:23:49.000 124 7863.90 980.97 53950.49 88888.00 2018-05-04 03:23:50.000 124 7863.96 980.92 53950.48 88888.00 2018-05-04 03:23:51.000 124 7864.03 980.86 53950.47 88888.00 2018-05-04 03:23:52.000 124 7864.10 980.78 53950.46 88888.00 2018-05-04 03:23:53.000 124 7864.18 980.72 53950.46 88888.00 2018-05-04 03:23:54.000 124 7864.25 980.66 53950.45 88888.00 2018-05-04 03:23:55.000 124 7864.32 980.59 53950.44 88888.00 2018-05-04 03:23:56.000 124 7864.40 980.52 53950.43 88888.00 2018-05-04 03:23:57.000 124 7864.50 980.45 53950.43 88888.00 2018-05-04 03:23:58.000 124 7864.59 980.40 53950.44 88888.00 2018-05-04 03:23:59.000 124 7864.69 980.34 53950.44 88888.00 2018-05-04 03:24:00.000 124 7864.79 980.27 53950.45 88888.00 2018-05-04 03:24:01.000 124 7864.88 980.19 53950.46 88888.00 2018-05-04 03:24:02.000 124 7864.98 980.12 53950.46 88888.00 2018-05-04 03:24:03.000 124 7865.08 980.05 53950.46 88888.00 2018-05-04 03:24:04.000 124 7865.17 979.98 53950.48 88888.00 2018-05-04 03:24:05.000 124 7865.26 979.90 53950.48 88888.00 2018-05-04 03:24:06.000 124 7865.35 979.82 53950.49 88888.00 2018-05-04 03:24:07.000 124 7865.45 979.74 53950.50 88888.00 2018-05-04 03:24:08.000 124 7865.56 979.66 53950.50 88888.00 2018-05-04 03:24:09.000 124 7865.67 979.57 53950.51 88888.00 2018-05-04 03:24:10.000 124 7865.76 979.49 53950.51 88888.00 2018-05-04 03:24:11.000 124 7865.86 979.42 53950.50 88888.00 2018-05-04 03:24:12.000 124 7865.96 979.34 53950.50 88888.00 2018-05-04 03:24:13.000 124 7866.04 979.27 53950.51 88888.00 2018-05-04 03:24:14.000 124 7866.12 979.21 53950.50 88888.00 2018-05-04 03:24:15.000 124 7866.22 979.13 53950.50 88888.00 2018-05-04 03:24:16.000 124 7866.32 979.05 53950.49 88888.00 2018-05-04 03:24:17.000 124 7866.41 978.98 53950.48 88888.00 2018-05-04 03:24:18.000 124 7866.51 978.91 53950.48 88888.00 2018-05-04 03:24:19.000 124 7866.59 978.83 53950.47 88888.00 2018-05-04 03:24:20.000 124 7866.67 978.76 53950.46 88888.00 2018-05-04 03:24:21.000 124 7866.77 978.69 53950.46 88888.00 2018-05-04 03:24:22.000 124 7866.87 978.62 53950.45 88888.00 2018-05-04 03:24:23.000 124 7866.95 978.54 53950.43 88888.00 2018-05-04 03:24:24.000 124 7867.03 978.47 53950.42 88888.00 2018-05-04 03:24:25.000 124 7867.12 978.41 53950.40 88888.00 2018-05-04 03:24:26.000 124 7867.23 978.35 53950.39 88888.00 2018-05-04 03:24:27.000 124 7867.33 978.28 53950.40 88888.00 2018-05-04 03:24:28.000 124 7867.42 978.22 53950.40 88888.00 2018-05-04 03:24:29.000 124 7867.53 978.15 53950.39 88888.00 2018-05-04 03:24:30.000 124 7867.62 978.06 53950.39 88888.00 2018-05-04 03:24:31.000 124 7867.71 978.00 53950.38 88888.00 2018-05-04 03:24:32.000 124 7867.82 977.93 53950.38 88888.00 2018-05-04 03:24:33.000 124 7867.93 977.88 53950.37 88888.00 2018-05-04 03:24:34.000 124 7868.03 977.83 53950.36 88888.00 2018-05-04 03:24:35.000 124 7868.13 977.79 53950.35 88888.00 2018-05-04 03:24:36.000 124 7868.23 977.74 53950.34 88888.00 2018-05-04 03:24:37.000 124 7868.33 977.70 53950.33 88888.00 2018-05-04 03:24:38.000 124 7868.44 977.65 53950.32 88888.00 2018-05-04 03:24:39.000 124 7868.53 977.59 53950.29 88888.00 2018-05-04 03:24:40.000 124 7868.62 977.54 53950.29 88888.00 2018-05-04 03:24:41.000 124 7868.72 977.50 53950.27 88888.00 2018-05-04 03:24:42.000 124 7868.81 977.48 53950.25 88888.00 2018-05-04 03:24:43.000 124 7868.91 977.45 53950.23 88888.00 2018-05-04 03:24:44.000 124 7869.01 977.40 53950.20 88888.00 2018-05-04 03:24:45.000 124 7869.10 977.37 53950.17 88888.00 2018-05-04 03:24:46.000 124 7869.19 977.34 53950.15 88888.00 2018-05-04 03:24:47.000 124 7869.28 977.30 53950.13 88888.00 2018-05-04 03:24:48.000 124 7869.38 977.26 53950.10 88888.00 2018-05-04 03:24:49.000 124 7869.47 977.24 53950.08 88888.00 2018-05-04 03:24:50.000 124 7869.57 977.21 53950.06 88888.00 2018-05-04 03:24:51.000 124 7869.67 977.18 53950.04 88888.00 2018-05-04 03:24:52.000 124 7869.75 977.14 53950.02 88888.00 2018-05-04 03:24:53.000 124 7869.84 977.09 53950.00 88888.00 2018-05-04 03:24:54.000 124 7869.93 977.04 53949.98 88888.00 2018-05-04 03:24:55.000 124 7870.02 977.01 53949.96 88888.00 2018-05-04 03:24:56.000 124 7870.12 976.98 53949.94 88888.00 2018-05-04 03:24:57.000 124 7870.22 976.94 53949.91 88888.00 2018-05-04 03:24:58.000 124 7870.31 976.90 53949.87 88888.00 2018-05-04 03:24:59.000 124 7870.40 976.85 53949.84 88888.00 2018-05-04 03:25:00.000 124 7870.48 976.80 53949.80 88888.00 2018-05-04 03:25:01.000 124 7870.56 976.77 53949.77 88888.00 2018-05-04 03:25:02.000 124 7870.64 976.75 53949.74 88888.00 2018-05-04 03:25:03.000 124 7870.74 976.72 53949.72 88888.00 2018-05-04 03:25:04.000 124 7870.84 976.68 53949.70 88888.00 2018-05-04 03:25:05.000 124 7870.93 976.65 53949.68 88888.00 2018-05-04 03:25:06.000 124 7871.02 976.60 53949.66 88888.00 2018-05-04 03:25:07.000 124 7871.12 976.54 53949.64 88888.00 2018-05-04 03:25:08.000 124 7871.21 976.48 53949.61 88888.00 2018-05-04 03:25:09.000 124 7871.29 976.42 53949.59 88888.00 2018-05-04 03:25:10.000 124 7871.39 976.38 53949.57 88888.00 2018-05-04 03:25:11.000 124 7871.49 976.34 53949.54 88888.00 2018-05-04 03:25:12.000 124 7871.57 976.28 53949.52 88888.00 2018-05-04 03:25:13.000 124 7871.66 976.22 53949.49 88888.00 2018-05-04 03:25:14.000 124 7871.75 976.16 53949.47 88888.00 2018-05-04 03:25:15.000 124 7871.85 976.09 53949.46 88888.00 2018-05-04 03:25:16.000 124 7871.95 976.04 53949.45 88888.00 2018-05-04 03:25:17.000 124 7872.06 976.00 53949.45 88888.00 2018-05-04 03:25:18.000 124 7872.17 975.96 53949.43 88888.00 2018-05-04 03:25:19.000 124 7872.27 975.90 53949.40 88888.00 2018-05-04 03:25:20.000 124 7872.36 975.83 53949.38 88888.00 2018-05-04 03:25:21.000 124 7872.46 975.78 53949.36 88888.00 2018-05-04 03:25:22.000 124 7872.58 975.72 53949.35 88888.00 2018-05-04 03:25:23.000 124 7872.69 975.66 53949.34 88888.00 2018-05-04 03:25:24.000 124 7872.80 975.60 53949.32 88888.00 2018-05-04 03:25:25.000 124 7872.91 975.54 53949.32 88888.00 2018-05-04 03:25:26.000 124 7873.02 975.48 53949.32 88888.00 2018-05-04 03:25:27.000 124 7873.13 975.42 53949.31 88888.00 2018-05-04 03:25:28.000 124 7873.25 975.36 53949.31 88888.00 2018-05-04 03:25:29.000 124 7873.38 975.29 53949.31 88888.00 2018-05-04 03:25:30.000 124 7873.51 975.23 53949.31 88888.00 2018-05-04 03:25:31.000 124 7873.64 975.17 53949.32 88888.00 2018-05-04 03:25:32.000 124 7873.78 975.11 53949.34 88888.00 2018-05-04 03:25:33.000 124 7873.90 975.04 53949.34 88888.00 2018-05-04 03:25:34.000 124 7874.04 974.99 53949.36 88888.00 2018-05-04 03:25:35.000 124 7874.19 974.94 53949.37 88888.00 2018-05-04 03:25:36.000 124 7874.32 974.88 53949.37 88888.00 2018-05-04 03:25:37.000 124 7874.44 974.82 53949.37 88888.00 2018-05-04 03:25:38.000 124 7874.57 974.77 53949.37 88888.00 2018-05-04 03:25:39.000 124 7874.71 974.72 53949.38 88888.00 2018-05-04 03:25:40.000 124 7874.84 974.67 53949.38 88888.00 2018-05-04 03:25:41.000 124 7874.98 974.62 53949.38 88888.00 2018-05-04 03:25:42.000 124 7875.10 974.56 53949.38 88888.00 2018-05-04 03:25:43.000 124 7875.22 974.51 53949.39 88888.00 2018-05-04 03:25:44.000 124 7875.34 974.46 53949.41 88888.00 2018-05-04 03:25:45.000 124 7875.46 974.40 53949.41 88888.00 2018-05-04 03:25:46.000 124 7875.59 974.33 53949.39 88888.00 2018-05-04 03:25:47.000 124 7875.70 974.26 53949.37 88888.00 2018-05-04 03:25:48.000 124 7875.82 974.18 53949.37 88888.00 2018-05-04 03:25:49.000 124 7875.92 974.12 53949.38 88888.00 2018-05-04 03:25:50.000 124 7876.03 974.04 53949.38 88888.00 2018-05-04 03:25:51.000 124 7876.14 973.96 53949.39 88888.00 2018-05-04 03:25:52.000 124 7876.26 973.89 53949.40 88888.00 2018-05-04 03:25:53.000 124 7876.37 973.82 53949.39 88888.00 2018-05-04 03:25:54.000 124 7876.47 973.73 53949.38 88888.00 2018-05-04 03:25:55.000 124 7876.57 973.66 53949.37 88888.00 2018-05-04 03:25:56.000 124 7876.67 973.59 53949.36 88888.00 2018-05-04 03:25:57.000 124 7876.76 973.50 53949.37 88888.00 2018-05-04 03:25:58.000 124 7876.87 973.42 53949.38 88888.00 2018-05-04 03:25:59.000 124 7876.98 973.34 53949.41 88888.00 2018-05-04 03:26:00.000 124 7877.08 973.24 53949.41 88888.00 2018-05-04 03:26:01.000 124 7877.17 973.13 53949.41 88888.00 2018-05-04 03:26:02.000 124 7877.28 973.03 53949.42 88888.00 2018-05-04 03:26:03.000 124 7877.38 972.94 53949.43 88888.00 2018-05-04 03:26:04.000 124 7877.48 972.86 53949.45 88888.00 2018-05-04 03:26:05.000 124 7877.59 972.74 53949.46 88888.00 2018-05-04 03:26:06.000 124 7877.69 972.62 53949.47 88888.00 2018-05-04 03:26:07.000 124 7877.78 972.54 53949.49 88888.00 2018-05-04 03:26:08.000 124 7877.89 972.46 53949.50 88888.00 2018-05-04 03:26:09.000 124 7877.97 972.36 53949.50 88888.00 2018-05-04 03:26:10.000 124 7878.06 972.25 53949.50 88888.00 2018-05-04 03:26:11.000 124 7878.15 972.17 53949.49 88888.00 2018-05-04 03:26:12.000 124 7878.25 972.09 53949.49 88888.00 2018-05-04 03:26:13.000 124 7878.34 972.01 53949.51 88888.00 2018-05-04 03:26:14.000 124 7878.44 971.93 53949.54 88888.00 2018-05-04 03:26:15.000 124 7878.53 971.85 53949.54 88888.00 2018-05-04 03:26:16.000 124 7878.62 971.75 53949.54 88888.00 2018-05-04 03:26:17.000 124 7878.69 971.65 53949.54 88888.00 2018-05-04 03:26:18.000 124 7878.77 971.58 53949.55 88888.00 2018-05-04 03:26:19.000 124 7878.85 971.51 53949.55 88888.00 2018-05-04 03:26:20.000 124 7878.94 971.43 53949.55 88888.00 2018-05-04 03:26:21.000 124 7879.03 971.35 53949.56 88888.00 2018-05-04 03:26:22.000 124 7879.10 971.27 53949.57 88888.00 2018-05-04 03:26:23.000 124 7879.19 971.20 53949.57 88888.00 2018-05-04 03:26:24.000 124 7879.28 971.13 53949.59 88888.00 2018-05-04 03:26:25.000 124 7879.35 971.05 53949.59 88888.00 2018-05-04 03:26:26.000 124 7879.43 970.99 53949.60 88888.00 2018-05-04 03:26:27.000 124 7879.51 970.92 53949.62 88888.00 2018-05-04 03:26:28.000 124 7879.60 970.85 53949.63 88888.00 2018-05-04 03:26:29.000 124 7879.69 970.77 53949.65 88888.00 2018-05-04 03:26:30.000 124 7879.78 970.69 53949.66 88888.00 2018-05-04 03:26:31.000 124 7879.86 970.61 53949.66 88888.00 2018-05-04 03:26:32.000 124 7879.94 970.54 53949.67 88888.00 2018-05-04 03:26:33.000 124 7880.03 970.46 53949.70 88888.00 2018-05-04 03:26:34.000 124 7880.12 970.36 53949.71 88888.00 2018-05-04 03:26:35.000 124 7880.20 970.28 53949.72 88888.00 2018-05-04 03:26:36.000 124 7880.28 970.19 53949.73 88888.00 2018-05-04 03:26:37.000 124 7880.36 970.11 53949.75 88888.00 2018-05-04 03:26:38.000 124 7880.44 970.04 53949.77 88888.00 2018-05-04 03:26:39.000 124 7880.51 969.96 53949.79 88888.00 2018-05-04 03:26:40.000 124 7880.58 969.88 53949.80 88888.00 2018-05-04 03:26:41.000 124 7880.66 969.80 53949.82 88888.00 2018-05-04 03:26:42.000 124 7880.75 969.72 53949.84 88888.00 2018-05-04 03:26:43.000 124 7880.83 969.66 53949.87 88888.00 2018-05-04 03:26:44.000 124 7880.91 969.58 53949.89 88888.00 2018-05-04 03:26:45.000 124 7880.97 969.50 53949.89 88888.00 2018-05-04 03:26:46.000 124 7881.03 969.43 53949.90 88888.00 2018-05-04 03:26:47.000 124 7881.09 969.36 53949.91 88888.00 2018-05-04 03:26:48.000 124 7881.15 969.30 53949.91 88888.00 2018-05-04 03:26:49.000 124 7881.20 969.23 53949.90 88888.00 2018-05-04 03:26:50.000 124 7881.27 969.17 53949.91 88888.00 2018-05-04 03:26:51.000 124 7881.33 969.12 53949.93 88888.00 2018-05-04 03:26:52.000 124 7881.38 969.06 53949.95 88888.00 2018-05-04 03:26:53.000 124 7881.43 969.00 53949.97 88888.00 2018-05-04 03:26:54.000 124 7881.49 968.94 53949.99 88888.00 2018-05-04 03:26:55.000 124 7881.56 968.87 53950.01 88888.00 2018-05-04 03:26:56.000 124 7881.61 968.81 53950.02 88888.00 2018-05-04 03:26:57.000 124 7881.67 968.75 53950.04 88888.00 2018-05-04 03:26:58.000 124 7881.72 968.68 53950.05 88888.00 2018-05-04 03:26:59.000 124 7881.78 968.61 53950.06 88888.00 2018-05-04 03:27:00.000 124 7881.83 968.56 53950.08 88888.00 2018-05-04 03:27:01.000 124 7881.90 968.50 53950.11 88888.00 2018-05-04 03:27:02.000 124 7881.95 968.44 53950.13 88888.00 2018-05-04 03:27:03.000 124 7882.00 968.38 53950.14 88888.00 2018-05-04 03:27:04.000 124 7882.05 968.30 53950.17 88888.00 2018-05-04 03:27:05.000 124 7882.11 968.24 53950.21 88888.00 2018-05-04 03:27:06.000 124 7882.17 968.19 53950.22 88888.00 2018-05-04 03:27:07.000 124 7882.24 968.14 53950.23 88888.00 2018-05-04 03:27:08.000 124 7882.29 968.07 53950.27 88888.00 2018-05-04 03:27:09.000 124 7882.34 968.01 53950.31 88888.00 2018-05-04 03:27:10.000 124 7882.40 967.95 53950.34 88888.00 2018-05-04 03:27:11.000 124 7882.45 967.88 53950.36 88888.00 2018-05-04 03:27:12.000 124 7882.51 967.82 53950.38 88888.00 2018-05-04 03:27:13.000 124 7882.56 967.75 53950.43 88888.00 2018-05-04 03:27:14.000 124 7882.61 967.70 53950.46 88888.00 2018-05-04 03:27:15.000 124 7882.66 967.65 53950.49 88888.00 2018-05-04 03:27:16.000 124 7882.72 967.58 53950.51 88888.00 2018-05-04 03:27:17.000 124 7882.78 967.53 53950.55 88888.00 2018-05-04 03:27:18.000 124 7882.82 967.48 53950.59 88888.00 2018-05-04 03:27:19.000 124 7882.87 967.43 53950.62 88888.00 2018-05-04 03:27:20.000 124 7882.93 967.39 53950.65 88888.00 2018-05-04 03:27:21.000 124 7883.00 967.35 53950.69 88888.00 2018-05-04 03:27:22.000 124 7883.06 967.29 53950.73 88888.00 2018-05-04 03:27:23.000 124 7883.11 967.25 53950.75 88888.00 2018-05-04 03:27:24.000 124 7883.17 967.22 53950.79 88888.00 2018-05-04 03:27:25.000 124 7883.23 967.17 53950.83 88888.00 2018-05-04 03:27:26.000 124 7883.29 967.13 53950.86 88888.00 2018-05-04 03:27:27.000 124 7883.35 967.10 53950.90 88888.00 2018-05-04 03:27:28.000 124 7883.41 967.06 53950.94 88888.00 2018-05-04 03:27:29.000 124 7883.46 967.03 53950.98 88888.00 2018-05-04 03:27:30.000 124 7883.52 967.00 53951.02 88888.00 2018-05-04 03:27:31.000 124 7883.59 966.99 53951.06 88888.00 2018-05-04 03:27:32.000 124 7883.66 966.97 53951.09 88888.00 2018-05-04 03:27:33.000 124 7883.72 966.93 53951.13 88888.00 2018-05-04 03:27:34.000 124 7883.78 966.91 53951.17 88888.00 2018-05-04 03:27:35.000 124 7883.82 966.90 53951.21 88888.00 2018-05-04 03:27:36.000 124 7883.87 966.86 53951.25 88888.00 2018-05-04 03:27:37.000 124 7883.93 966.83 53951.30 88888.00 2018-05-04 03:27:38.000 124 7884.01 966.82 53951.35 88888.00 2018-05-04 03:27:39.000 124 7884.08 966.81 53951.39 88888.00 2018-05-04 03:27:40.000 124 7884.13 966.81 53951.43 88888.00 2018-05-04 03:27:41.000 124 7884.18 966.80 53951.48 88888.00 2018-05-04 03:27:42.000 124 7884.25 966.80 53951.51 88888.00 2018-05-04 03:27:43.000 124 7884.30 966.79 53951.55 88888.00 2018-05-04 03:27:44.000 124 7884.35 966.79 53951.60 88888.00 2018-05-04 03:27:45.000 124 7884.41 966.78 53951.65 88888.00 2018-05-04 03:27:46.000 124 7884.47 966.77 53951.70 88888.00 2018-05-04 03:27:47.000 124 7884.51 966.76 53951.73 88888.00 2018-05-04 03:27:48.000 124 7884.55 966.76 53951.76 88888.00 2018-05-04 03:27:49.000 124 7884.60 966.76 53951.79 88888.00 2018-05-04 03:27:50.000 124 7884.64 966.77 53951.83 88888.00 2018-05-04 03:27:51.000 124 7884.67 966.78 53951.86 88888.00 2018-05-04 03:27:52.000 124 7884.70 966.77 53951.89 88888.00 2018-05-04 03:27:53.000 124 7884.73 966.77 53951.93 88888.00 2018-05-04 03:27:54.000 124 7884.76 966.79 53951.96 88888.00 2018-05-04 03:27:55.000 124 7884.80 966.80 53951.98 88888.00 2018-05-04 03:27:56.000 124 7884.82 966.80 53952.01 88888.00 2018-05-04 03:27:57.000 124 7884.85 966.81 53952.05 88888.00 2018-05-04 03:27:58.000 124 7884.88 966.82 53952.08 88888.00 2018-05-04 03:27:59.000 124 7884.90 966.83 53952.11 88888.00 2018-05-04 03:28:00.000 124 7884.91 966.84 53952.13 88888.00 2018-05-04 03:28:01.000 124 7884.93 966.84 53952.15 88888.00 2018-05-04 03:28:02.000 124 7884.95 966.85 53952.18 88888.00 2018-05-04 03:28:03.000 124 7884.96 966.86 53952.19 88888.00 2018-05-04 03:28:04.000 124 7884.97 966.87 53952.20 88888.00 2018-05-04 03:28:05.000 124 7884.97 966.89 53952.20 88888.00 2018-05-04 03:28:06.000 124 7884.97 966.92 53952.22 88888.00 2018-05-04 03:28:07.000 124 7884.98 966.93 53952.25 88888.00 2018-05-04 03:28:08.000 124 7884.99 966.95 53952.27 88888.00 2018-05-04 03:28:09.000 124 7884.99 966.97 53952.29 88888.00 2018-05-04 03:28:10.000 124 7884.99 966.98 53952.32 88888.00 2018-05-04 03:28:11.000 124 7885.00 966.99 53952.34 88888.00 2018-05-04 03:28:12.000 124 7884.99 967.00 53952.36 88888.00 2018-05-04 03:28:13.000 124 7884.99 967.01 53952.39 88888.00 2018-05-04 03:28:14.000 124 7884.99 967.03 53952.41 88888.00 2018-05-04 03:28:15.000 124 7885.01 967.05 53952.44 88888.00 2018-05-04 03:28:16.000 124 7885.02 967.08 53952.46 88888.00 2018-05-04 03:28:17.000 124 7885.00 967.10 53952.48 88888.00 2018-05-04 03:28:18.000 124 7885.00 967.11 53952.50 88888.00 2018-05-04 03:28:19.000 124 7885.01 967.14 53952.53 88888.00 2018-05-04 03:28:20.000 124 7885.01 967.18 53952.56 88888.00 2018-05-04 03:28:21.000 124 7885.02 967.20 53952.59 88888.00 2018-05-04 03:28:22.000 124 7885.03 967.22 53952.62 88888.00 2018-05-04 03:28:23.000 124 7885.03 967.25 53952.65 88888.00 2018-05-04 03:28:24.000 124 7885.04 967.28 53952.68 88888.00 2018-05-04 03:28:25.000 124 7885.04 967.32 53952.71 88888.00 2018-05-04 03:28:26.000 124 7885.04 967.34 53952.73 88888.00 2018-05-04 03:28:27.000 124 7885.05 967.37 53952.74 88888.00 2018-05-04 03:28:28.000 124 7885.06 967.41 53952.78 88888.00 2018-05-04 03:28:29.000 124 7885.06 967.44 53952.81 88888.00 2018-05-04 03:28:30.000 124 7885.06 967.47 53952.84 88888.00 2018-05-04 03:28:31.000 124 7885.07 967.53 53952.86 88888.00 2018-05-04 03:28:32.000 124 7885.07 967.58 53952.89 88888.00 2018-05-04 03:28:33.000 124 7885.05 967.62 53952.91 88888.00 2018-05-04 03:28:34.000 124 7885.04 967.67 53952.93 88888.00 2018-05-04 03:28:35.000 124 7885.04 967.70 53952.96 88888.00 2018-05-04 03:28:36.000 124 7885.02 967.71 53952.98 88888.00 2018-05-04 03:28:37.000 124 7885.01 967.72 53953.00 88888.00 2018-05-04 03:28:38.000 124 7885.01 967.73 53953.03 88888.00 2018-05-04 03:28:39.000 124 7885.00 967.77 53953.05 88888.00 2018-05-04 03:28:40.000 124 7884.98 967.80 53953.08 88888.00 2018-05-04 03:28:41.000 124 7884.97 967.81 53953.11 88888.00 2018-05-04 03:28:42.000 124 7884.95 967.84 53953.13 88888.00 2018-05-04 03:28:43.000 124 7884.94 967.88 53953.14 88888.00 2018-05-04 03:28:44.000 124 7884.95 967.91 53953.17 88888.00 2018-05-04 03:28:45.000 124 7884.94 967.93 53953.20 88888.00 2018-05-04 03:28:46.000 124 7884.92 967.95 53953.21 88888.00 2018-05-04 03:28:47.000 124 7884.91 967.96 53953.25 88888.00 2018-05-04 03:28:48.000 124 7884.89 968.00 53953.28 88888.00 2018-05-04 03:28:49.000 124 7884.85 968.02 53953.30 88888.00 2018-05-04 03:28:50.000 124 7884.82 968.02 53953.32 88888.00 2018-05-04 03:28:51.000 124 7884.80 968.02 53953.34 88888.00 2018-05-04 03:28:52.000 124 7884.77 968.03 53953.38 88888.00 2018-05-04 03:28:53.000 124 7884.73 968.04 53953.39 88888.00 2018-05-04 03:28:54.000 124 7884.70 968.04 53953.40 88888.00 2018-05-04 03:28:55.000 124 7884.67 968.06 53953.43 88888.00 2018-05-04 03:28:56.000 124 7884.63 968.06 53953.46 88888.00 2018-05-04 03:28:57.000 124 7884.60 968.06 53953.49 88888.00 2018-05-04 03:28:58.000 124 7884.59 968.06 53953.52 88888.00 2018-05-04 03:28:59.000 124 7884.56 968.06 53953.55 88888.00 2018-05-04 03:29:00.000 124 7884.52 968.07 53953.57 88888.00 2018-05-04 03:29:01.000 124 7884.50 968.08 53953.59 88888.00 2018-05-04 03:29:02.000 124 7884.48 968.09 53953.62 88888.00 2018-05-04 03:29:03.000 124 7884.46 968.09 53953.66 88888.00 2018-05-04 03:29:04.000 124 7884.43 968.10 53953.69 88888.00 2018-05-04 03:29:05.000 124 7884.40 968.10 53953.71 88888.00 2018-05-04 03:29:06.000 124 7884.37 968.09 53953.73 88888.00 2018-05-04 03:29:07.000 124 7884.35 968.10 53953.75 88888.00 2018-05-04 03:29:08.000 124 7884.31 968.10 53953.79 88888.00 2018-05-04 03:29:09.000 124 7884.28 968.10 53953.82 88888.00 2018-05-04 03:29:10.000 124 7884.24 968.11 53953.84 88888.00 2018-05-04 03:29:11.000 124 7884.19 968.12 53953.86 88888.00 2018-05-04 03:29:12.000 124 7884.15 968.11 53953.88 88888.00 2018-05-04 03:29:13.000 124 7884.13 968.11 53953.90 88888.00 2018-05-04 03:29:14.000 124 7884.10 968.13 53953.91 88888.00 2018-05-04 03:29:15.000 124 7884.05 968.13 53953.92 88888.00 2018-05-04 03:29:16.000 124 7883.98 968.11 53953.92 88888.00 2018-05-04 03:29:17.000 124 7883.92 968.09 53953.92 88888.00 2018-05-04 03:29:18.000 124 7883.86 968.10 53953.94 88888.00 2018-05-04 03:29:19.000 124 7883.81 968.11 53953.97 88888.00 2018-05-04 03:29:20.000 124 7883.76 968.12 53954.00 88888.00 2018-05-04 03:29:21.000 124 7883.69 968.12 53954.00 88888.00 2018-05-04 03:29:22.000 124 7883.60 968.11 53954.00 88888.00 2018-05-04 03:29:23.000 124 7883.50 968.11 53954.00 88888.00 2018-05-04 03:29:24.000 124 7883.41 968.10 53954.00 88888.00 2018-05-04 03:29:25.000 124 7883.34 968.08 53954.02 88888.00 2018-05-04 03:29:26.000 124 7883.28 968.06 53954.04 88888.00 2018-05-04 03:29:27.000 124 7883.22 968.04 53954.07 88888.00 2018-05-04 03:29:28.000 124 7883.16 968.00 53954.09 88888.00 2018-05-04 03:29:29.000 124 7883.09 967.96 53954.11 88888.00 2018-05-04 03:29:30.000 124 7883.01 967.93 53954.12 88888.00 2018-05-04 03:29:31.000 124 7882.95 967.91 53954.13 88888.00 2018-05-04 03:29:32.000 124 7882.89 967.88 53954.16 88888.00 2018-05-04 03:29:33.000 124 7882.81 967.86 53954.17 88888.00 2018-05-04 03:29:34.000 124 7882.74 967.84 53954.16 88888.00 2018-05-04 03:29:35.000 124 7882.66 967.83 53954.16 88888.00 2018-05-04 03:29:36.000 124 7882.59 967.82 53954.18 88888.00 2018-05-04 03:29:37.000 124 7882.52 967.81 53954.19 88888.00 2018-05-04 03:29:38.000 124 7882.45 967.80 53954.20 88888.00 2018-05-04 03:29:39.000 124 7882.38 967.81 53954.21 88888.00 2018-05-04 03:29:40.000 124 7882.31 967.81 53954.20 88888.00 2018-05-04 03:29:41.000 124 7882.23 967.81 53954.20 88888.00 2018-05-04 03:29:42.000 124 7882.17 967.81 53954.21 88888.00 2018-05-04 03:29:43.000 124 7882.09 967.80 53954.22 88888.00 2018-05-04 03:29:44.000 124 7882.00 967.80 53954.23 88888.00 2018-05-04 03:29:45.000 124 7881.91 967.82 53954.23 88888.00 2018-05-04 03:29:46.000 124 7881.82 967.83 53954.21 88888.00 2018-05-04 03:29:47.000 124 7881.74 967.83 53954.20 88888.00 2018-05-04 03:29:48.000 124 7881.65 967.84 53954.20 88888.00 2018-05-04 03:29:49.000 124 7881.57 967.86 53954.19 88888.00 2018-05-04 03:29:50.000 124 7881.49 967.87 53954.18 88888.00 2018-05-04 03:29:51.000 124 7881.41 967.88 53954.18 88888.00 2018-05-04 03:29:52.000 124 7881.32 967.90 53954.17 88888.00 2018-05-04 03:29:53.000 124 7881.24 967.92 53954.17 88888.00 2018-05-04 03:29:54.000 124 7881.15 967.97 53954.17 88888.00 2018-05-04 03:29:55.000 124 7881.06 968.00 53954.15 88888.00 2018-05-04 03:29:56.000 124 7880.98 968.03 53954.14 88888.00 2018-05-04 03:29:57.000 124 7880.90 968.06 53954.15 88888.00 2018-05-04 03:29:58.000 124 7880.83 968.10 53954.13 88888.00 2018-05-04 03:29:59.000 124 7880.75 968.15 53954.11 88888.00 2018-05-04 03:30:00.000 124 7880.67 968.19 53954.10 88888.00 2018-05-04 03:30:01.000 124 7880.59 968.23 53954.09 88888.00 2018-05-04 03:30:02.000 124 7880.50 968.28 53954.07 88888.00 2018-05-04 03:30:03.000 124 7880.42 968.34 53954.05 88888.00 2018-05-04 03:30:04.000 124 7880.33 968.39 53954.04 88888.00 2018-05-04 03:30:05.000 124 7880.24 968.44 53954.03 88888.00 2018-05-04 03:30:06.000 124 7880.14 968.49 53954.01 88888.00 2018-05-04 03:30:07.000 124 7880.05 968.54 53953.99 88888.00 2018-05-04 03:30:08.000 124 7879.95 968.57 53953.98 88888.00 2018-05-04 03:30:09.000 124 7879.85 968.62 53953.97 88888.00 2018-05-04 03:30:10.000 124 7879.77 968.68 53953.95 88888.00 2018-05-04 03:30:11.000 124 7879.67 968.74 53953.93 88888.00 2018-05-04 03:30:12.000 124 7879.57 968.79 53953.92 88888.00 2018-05-04 03:30:13.000 124 7879.49 968.84 53953.91 88888.00 2018-05-04 03:30:14.000 124 7879.39 968.89 53953.89 88888.00 2018-05-04 03:30:15.000 124 7879.29 968.94 53953.86 88888.00 2018-05-04 03:30:16.000 124 7879.18 968.98 53953.82 88888.00 2018-05-04 03:30:17.000 124 7879.08 969.03 53953.80 88888.00 2018-05-04 03:30:18.000 124 7878.97 969.08 53953.78 88888.00 2018-05-04 03:30:19.000 124 7878.87 969.13 53953.75 88888.00 2018-05-04 03:30:20.000 124 7878.79 969.18 53953.74 88888.00 2018-05-04 03:30:21.000 124 7878.68 969.24 53953.72 88888.00 2018-05-04 03:30:22.000 124 7878.57 969.29 53953.70 88888.00 2018-05-04 03:30:23.000 124 7878.48 969.33 53953.68 88888.00 2018-05-04 03:30:24.000 124 7878.40 969.40 53953.68 88888.00 2018-05-04 03:30:25.000 124 7878.30 969.47 53953.66 88888.00 2018-05-04 03:30:26.000 124 7878.22 969.52 53953.64 88888.00 2018-05-04 03:30:27.000 124 7878.14 969.57 53953.64 88888.00 2018-05-04 03:30:28.000 124 7878.06 969.61 53953.64 88888.00 2018-05-04 03:30:29.000 124 7877.99 969.66 53953.63 88888.00 2018-05-04 03:30:30.000 124 7877.92 969.72 53953.62 88888.00 2018-05-04 03:30:31.000 124 7877.84 969.78 53953.61 88888.00 2018-05-04 03:30:32.000 124 7877.77 969.83 53953.61 88888.00 2018-05-04 03:30:33.000 124 7877.70 969.88 53953.61 88888.00 2018-05-04 03:30:34.000 124 7877.64 969.95 53953.60 88888.00 2018-05-04 03:30:35.000 124 7877.58 970.03 53953.59 88888.00 2018-05-04 03:30:36.000 124 7877.52 970.11 53953.59 88888.00 2018-05-04 03:30:37.000 124 7877.45 970.16 53953.57 88888.00 2018-05-04 03:30:38.000 124 7877.37 970.22 53953.57 88888.00 2018-05-04 03:30:39.000 124 7877.29 970.29 53953.56 88888.00 2018-05-04 03:30:40.000 124 7877.21 970.37 53953.54 88888.00 2018-05-04 03:30:41.000 124 7877.13 970.45 53953.50 88888.00 2018-05-04 03:30:42.000 124 7877.06 970.52 53953.49 88888.00 2018-05-04 03:30:43.000 124 7876.98 970.60 53953.48 88888.00 2018-05-04 03:30:44.000 124 7876.89 970.69 53953.46 88888.00 2018-05-04 03:30:45.000 124 7876.81 970.77 53953.43 88888.00 2018-05-04 03:30:46.000 124 7876.73 970.84 53953.40 88888.00 2018-05-04 03:30:47.000 124 7876.66 970.94 53953.38 88888.00 2018-05-04 03:30:48.000 124 7876.58 971.04 53953.36 88888.00 2018-05-04 03:30:49.000 124 7876.49 971.14 53953.33 88888.00 2018-05-04 03:30:50.000 124 7876.41 971.25 53953.31 88888.00 2018-05-04 03:30:51.000 124 7876.33 971.35 53953.27 88888.00 2018-05-04 03:30:52.000 124 7876.25 971.45 53953.23 88888.00 2018-05-04 03:30:53.000 124 7876.16 971.55 53953.22 88888.00 2018-05-04 03:30:54.000 124 7876.09 971.65 53953.19 88888.00 2018-05-04 03:30:55.000 124 7876.02 971.75 53953.14 88888.00 2018-05-04 03:30:56.000 124 7875.93 971.87 53953.11 88888.00 2018-05-04 03:30:57.000 124 7875.83 971.97 53953.09 88888.00 2018-05-04 03:30:58.000 124 7875.75 972.08 53953.05 88888.00 2018-05-04 03:30:59.000 124 7875.66 972.19 53952.99 88888.00 2018-05-04 03:31:00.000 124 7875.56 972.31 53952.97 88888.00 2018-05-04 03:31:01.000 124 7875.47 972.43 53952.94 88888.00 2018-05-04 03:31:02.000 124 7875.38 972.55 53952.89 88888.00 2018-05-04 03:31:03.000 124 7875.29 972.67 53952.86 88888.00 2018-05-04 03:31:04.000 124 7875.20 972.79 53952.82 88888.00 2018-05-04 03:31:05.000 124 7875.12 972.91 53952.79 88888.00 2018-05-04 03:31:06.000 124 7875.03 973.01 53952.76 88888.00 2018-05-04 03:31:07.000 124 7874.95 973.12 53952.72 88888.00 2018-05-04 03:31:08.000 124 7874.87 973.24 53952.68 88888.00 2018-05-04 03:31:09.000 124 7874.78 973.36 53952.64 88888.00 2018-05-04 03:31:10.000 124 7874.68 973.47 53952.61 88888.00 2018-05-04 03:31:11.000 124 7874.59 973.59 53952.58 88888.00 2018-05-04 03:31:12.000 124 7874.50 973.71 53952.54 88888.00 2018-05-04 03:31:13.000 124 7874.40 973.83 53952.50 88888.00 2018-05-04 03:31:14.000 124 7874.31 973.95 53952.47 88888.00 2018-05-04 03:31:15.000 124 7874.22 974.07 53952.44 88888.00 2018-05-04 03:31:16.000 124 7874.14 974.18 53952.40 88888.00 2018-05-04 03:31:17.000 124 7874.04 974.29 53952.38 88888.00 2018-05-04 03:31:18.000 124 7873.96 974.40 53952.36 88888.00 2018-05-04 03:31:19.000 124 7873.89 974.50 53952.33 88888.00 2018-05-04 03:31:20.000 124 7873.80 974.58 53952.30 88888.00 2018-05-04 03:31:21.000 124 7873.70 974.68 53952.28 88888.00 2018-05-04 03:31:22.000 124 7873.61 974.78 53952.26 88888.00 2018-05-04 03:31:23.000 124 7873.52 974.87 53952.24 88888.00 2018-05-04 03:31:24.000 124 7873.42 974.95 53952.21 88888.00 2018-05-04 03:31:25.000 124 7873.33 975.04 53952.19 88888.00 2018-05-04 03:31:26.000 124 7873.25 975.12 53952.16 88888.00 2018-05-04 03:31:27.000 124 7873.18 975.20 53952.15 88888.00 2018-05-04 03:31:28.000 124 7873.11 975.29 53952.14 88888.00 2018-05-04 03:31:29.000 124 7873.04 975.38 53952.13 88888.00 2018-05-04 03:31:30.000 124 7872.98 975.44 53952.13 88888.00 2018-05-04 03:31:31.000 124 7872.90 975.51 53952.13 88888.00 2018-05-04 03:31:32.000 124 7872.83 975.58 53952.12 88888.00 2018-05-04 03:31:33.000 124 7872.77 975.66 53952.11 88888.00 2018-05-04 03:31:34.000 124 7872.70 975.74 53952.11 88888.00 2018-05-04 03:31:35.000 124 7872.62 975.82 53952.09 88888.00 2018-05-04 03:31:36.000 124 7872.55 975.88 53952.08 88888.00 2018-05-04 03:31:37.000 124 7872.49 975.94 53952.07 88888.00 2018-05-04 03:31:38.000 124 7872.42 976.00 53952.07 88888.00 2018-05-04 03:31:39.000 124 7872.36 976.06 53952.07 88888.00 2018-05-04 03:31:40.000 124 7872.29 976.11 53952.05 88888.00 2018-05-04 03:31:41.000 124 7872.23 976.16 53952.05 88888.00 2018-05-04 03:31:42.000 124 7872.17 976.21 53952.05 88888.00 2018-05-04 03:31:43.000 124 7872.10 976.27 53952.05 88888.00 2018-05-04 03:31:44.000 124 7872.02 976.32 53952.04 88888.00 2018-05-04 03:31:45.000 124 7871.95 976.38 53952.02 88888.00 2018-05-04 03:31:46.000 124 7871.87 976.45 53952.00 88888.00 2018-05-04 03:31:47.000 124 7871.79 976.51 53952.00 88888.00 2018-05-04 03:31:48.000 124 7871.72 976.55 53951.98 88888.00 2018-05-04 03:31:49.000 124 7871.64 976.61 53951.98 88888.00 2018-05-04 03:31:50.000 124 7871.56 976.67 53951.98 88888.00 2018-05-04 03:31:51.000 124 7871.48 976.71 53951.96 88888.00 2018-05-04 03:31:52.000 124 7871.40 976.75 53951.93 88888.00 2018-05-04 03:31:53.000 124 7871.33 976.80 53951.93 88888.00 2018-05-04 03:31:54.000 124 7871.26 976.85 53951.94 88888.00 2018-05-04 03:31:55.000 124 7871.19 976.90 53951.94 88888.00 2018-05-04 03:31:56.000 124 7871.12 976.94 53951.94 88888.00 2018-05-04 03:31:57.000 124 7871.06 976.96 53951.95 88888.00 2018-05-04 03:31:58.000 124 7871.01 976.98 53951.95 88888.00 2018-05-04 03:31:59.000 124 7870.94 977.00 53951.95 88888.00 2018-05-04 03:32:00.000 124 7870.88 977.03 53951.97 88888.00 2018-05-04 03:32:01.000 124 7870.82 977.05 53951.98 88888.00 2018-05-04 03:32:02.000 124 7870.76 977.07 53951.99 88888.00 2018-05-04 03:32:03.000 124 7870.70 977.10 53951.99 88888.00 2018-05-04 03:32:04.000 124 7870.65 977.13 53952.00 88888.00 2018-05-04 03:32:05.000 124 7870.60 977.14 53952.01 88888.00 2018-05-04 03:32:06.000 124 7870.54 977.17 53952.02 88888.00 2018-05-04 03:32:07.000 124 7870.48 977.20 53952.05 88888.00 2018-05-04 03:32:08.000 124 7870.44 977.21 53952.07 88888.00 2018-05-04 03:32:09.000 124 7870.40 977.23 53952.08 88888.00 2018-05-04 03:32:10.000 124 7870.35 977.25 53952.09 88888.00 2018-05-04 03:32:11.000 124 7870.27 977.27 53952.09 88888.00 2018-05-04 03:32:12.000 124 7870.21 977.29 53952.09 88888.00 2018-05-04 03:32:13.000 124 7870.16 977.31 53952.09 88888.00 2018-05-04 03:32:14.000 124 7870.09 977.32 53952.10 88888.00 2018-05-04 03:32:15.000 124 7870.02 977.35 53952.10 88888.00 2018-05-04 03:32:16.000 124 7869.96 977.38 53952.10 88888.00 2018-05-04 03:32:17.000 124 7869.91 977.39 53952.11 88888.00 2018-05-04 03:32:18.000 124 7869.87 977.41 53952.12 88888.00 2018-05-04 03:32:19.000 124 7869.83 977.46 53952.13 88888.00 2018-05-04 03:32:20.000 124 7869.79 977.49 53952.14 88888.00 2018-05-04 03:32:21.000 124 7869.73 977.53 53952.16 88888.00 2018-05-04 03:32:22.000 124 7869.69 977.58 53952.17 88888.00 2018-05-04 03:32:23.000 124 7869.66 977.61 53952.18 88888.00 2018-05-04 03:32:24.000 124 7869.62 977.66 53952.16 88888.00 2018-05-04 03:32:25.000 124 7869.57 977.70 53952.16 88888.00 2018-05-04 03:32:26.000 124 7869.54 977.72 53952.17 88888.00 2018-05-04 03:32:27.000 124 7869.50 977.75 53952.17 88888.00 2018-05-04 03:32:28.000 124 7869.45 977.81 53952.17 88888.00 2018-05-04 03:32:29.000 124 7869.39 977.86 53952.19 88888.00 2018-05-04 03:32:30.000 124 7869.35 977.90 53952.18 88888.00 2018-05-04 03:32:31.000 124 7869.31 977.94 53952.18 88888.00 2018-05-04 03:32:32.000 124 7869.28 977.98 53952.21 88888.00 2018-05-04 03:32:33.000 124 7869.26 978.03 53952.23 88888.00 2018-05-04 03:32:34.000 124 7869.24 978.08 53952.24 88888.00 2018-05-04 03:32:35.000 124 7869.22 978.13 53952.25 88888.00 2018-05-04 03:32:36.000 124 7869.19 978.17 53952.25 88888.00 2018-05-04 03:32:37.000 124 7869.17 978.21 53952.27 88888.00 2018-05-04 03:32:38.000 124 7869.14 978.25 53952.29 88888.00 2018-05-04 03:32:39.000 124 7869.11 978.27 53952.31 88888.00 2018-05-04 03:32:40.000 124 7869.08 978.29 53952.34 88888.00 2018-05-04 03:32:41.000 124 7869.07 978.34 53952.36 88888.00 2018-05-04 03:32:42.000 124 7869.05 978.37 53952.38 88888.00 2018-05-04 03:32:43.000 124 7869.04 978.40 53952.38 88888.00 2018-05-04 03:32:44.000 124 7869.02 978.45 53952.39 88888.00 2018-05-04 03:32:45.000 124 7868.98 978.48 53952.41 88888.00 2018-05-04 03:32:46.000 124 7868.95 978.52 53952.41 88888.00 2018-05-04 03:32:47.000 124 7868.92 978.57 53952.40 88888.00 2018-05-04 03:32:48.000 124 7868.87 978.62 53952.41 88888.00 2018-05-04 03:32:49.000 124 7868.82 978.68 53952.41 88888.00 2018-05-04 03:32:50.000 124 7868.78 978.75 53952.41 88888.00 2018-05-04 03:32:51.000 124 7868.74 978.81 53952.39 88888.00 2018-05-04 03:32:52.000 124 7868.69 978.86 53952.38 88888.00 2018-05-04 03:32:53.000 124 7868.64 978.93 53952.37 88888.00 2018-05-04 03:32:54.000 124 7868.60 978.98 53952.36 88888.00 2018-05-04 03:32:55.000 124 7868.54 979.04 53952.34 88888.00 2018-05-04 03:32:56.000 124 7868.48 979.10 53952.33 88888.00 2018-05-04 03:32:57.000 124 7868.41 979.15 53952.33 88888.00 2018-05-04 03:32:58.000 124 7868.34 979.19 53952.33 88888.00 2018-05-04 03:32:59.000 124 7868.27 979.23 53952.33 88888.00 2018-05-04 03:33:00.000 124 7868.21 979.28 53952.32 88888.00 2018-05-04 03:33:01.000 124 7868.15 979.32 53952.30 88888.00 2018-05-04 03:33:02.000 124 7868.11 979.37 53952.28 88888.00 2018-05-04 03:33:03.000 124 7868.07 979.42 53952.27 88888.00 2018-05-04 03:33:04.000 124 7868.02 979.47 53952.26 88888.00 2018-05-04 03:33:05.000 124 7867.96 979.51 53952.25 88888.00 2018-05-04 03:33:06.000 124 7867.89 979.54 53952.25 88888.00 2018-05-04 03:33:07.000 124 7867.81 979.57 53952.24 88888.00 2018-05-04 03:33:08.000 124 7867.75 979.59 53952.23 88888.00 2018-05-04 03:33:09.000 124 7867.68 979.61 53952.21 88888.00 2018-05-04 03:33:10.000 124 7867.62 979.66 53952.20 88888.00 2018-05-04 03:33:11.000 124 7867.56 979.70 53952.20 88888.00 2018-05-04 03:33:12.000 124 7867.50 979.74 53952.20 88888.00 2018-05-04 03:33:13.000 124 7867.45 979.79 53952.20 88888.00 2018-05-04 03:33:14.000 124 7867.39 979.83 53952.20 88888.00 2018-05-04 03:33:15.000 124 7867.33 979.88 53952.19 88888.00 2018-05-04 03:33:16.000 124 7867.27 979.95 53952.17 88888.00 2018-05-04 03:33:17.000 124 7867.22 980.01 53952.15 88888.00 2018-05-04 03:33:18.000 124 7867.16 980.08 53952.12 88888.00 2018-05-04 03:33:19.000 124 7867.09 980.14 53952.10 88888.00 2018-05-04 03:33:20.000 124 7867.03 980.20 53952.09 88888.00 2018-05-04 03:33:21.000 124 7866.98 980.26 53952.09 88888.00 2018-05-04 03:33:22.000 124 7866.91 980.34 53952.08 88888.00 2018-05-04 03:33:23.000 124 7866.85 980.42 53952.06 88888.00 2018-05-04 03:33:24.000 124 7866.78 980.48 53952.05 88888.00 2018-05-04 03:33:25.000 124 7866.71 980.53 53952.04 88888.00 2018-05-04 03:33:26.000 124 7866.64 980.57 53952.00 88888.00 2018-05-04 03:33:27.000 124 7866.57 980.61 53951.97 88888.00 2018-05-04 03:33:28.000 124 7866.50 980.66 53951.96 88888.00 2018-05-04 03:33:29.000 124 7866.42 980.72 53951.93 88888.00 2018-05-04 03:33:30.000 124 7866.35 980.76 53951.93 88888.00 2018-05-04 03:33:31.000 124 7866.28 980.80 53951.93 88888.00 2018-05-04 03:33:32.000 124 7866.22 980.84 53951.91 88888.00 2018-05-04 03:33:33.000 124 7866.14 980.89 53951.89 88888.00 2018-05-04 03:33:34.000 124 7866.08 980.91 53951.89 88888.00 2018-05-04 03:33:35.000 124 7866.02 980.94 53951.89 88888.00 2018-05-04 03:33:36.000 124 7865.95 980.98 53951.86 88888.00 2018-05-04 03:33:37.000 124 7865.88 981.01 53951.86 88888.00 2018-05-04 03:33:38.000 124 7865.82 981.04 53951.87 88888.00 2018-05-04 03:33:39.000 124 7865.77 981.08 53951.86 88888.00 2018-05-04 03:33:40.000 124 7865.72 981.12 53951.86 88888.00 2018-05-04 03:33:41.000 124 7865.68 981.16 53951.86 88888.00 2018-05-04 03:33:42.000 124 7865.64 981.19 53951.87 88888.00 2018-05-04 03:33:43.000 124 7865.59 981.22 53951.88 88888.00 2018-05-04 03:33:44.000 124 7865.55 981.26 53951.88 88888.00 2018-05-04 03:33:45.000 124 7865.52 981.30 53951.89 88888.00 2018-05-04 03:33:46.000 124 7865.49 981.33 53951.91 88888.00 2018-05-04 03:33:47.000 124 7865.47 981.36 53951.93 88888.00 2018-05-04 03:33:48.000 124 7865.45 981.39 53951.96 88888.00 2018-05-04 03:33:49.000 124 7865.44 981.43 53951.99 88888.00 2018-05-04 03:33:50.000 124 7865.43 981.47 53952.01 88888.00 2018-05-04 03:33:51.000 124 7865.42 981.51 53952.02 88888.00 2018-05-04 03:33:52.000 124 7865.40 981.56 53952.03 88888.00 2018-05-04 03:33:53.000 124 7865.39 981.60 53952.05 88888.00 2018-05-04 03:33:54.000 124 7865.37 981.64 53952.07 88888.00 2018-05-04 03:33:55.000 124 7865.36 981.68 53952.09 88888.00 2018-05-04 03:33:56.000 124 7865.36 981.73 53952.12 88888.00 2018-05-04 03:33:57.000 124 7865.37 981.77 53952.15 88888.00 2018-05-04 03:33:58.000 124 7865.37 981.82 53952.18 88888.00 2018-05-04 03:33:59.000 124 7865.36 981.87 53952.21 88888.00 2018-05-04 03:34:00.000 124 7865.37 981.91 53952.25 88888.00 2018-05-04 03:34:01.000 124 7865.39 981.96 53952.27 88888.00 2018-05-04 03:34:02.000 124 7865.40 982.00 53952.31 88888.00 2018-05-04 03:34:03.000 124 7865.42 982.04 53952.36 88888.00 2018-05-04 03:34:04.000 124 7865.44 982.08 53952.41 88888.00 2018-05-04 03:34:05.000 124 7865.47 982.14 53952.46 88888.00 2018-05-04 03:34:06.000 124 7865.50 982.20 53952.49 88888.00 2018-05-04 03:34:07.000 124 7865.53 982.25 53952.52 88888.00 2018-05-04 03:34:08.000 124 7865.53 982.29 53952.54 88888.00 2018-05-04 03:34:09.000 124 7865.56 982.35 53952.59 88888.00 2018-05-04 03:34:10.000 124 7865.59 982.42 53952.65 88888.00 2018-05-04 03:34:11.000 124 7865.62 982.47 53952.70 88888.00 2018-05-04 03:34:12.000 124 7865.65 982.53 53952.73 88888.00 2018-05-04 03:34:13.000 124 7865.67 982.59 53952.76 88888.00 2018-05-04 03:34:14.000 124 7865.69 982.65 53952.79 88888.00 2018-05-04 03:34:15.000 124 7865.71 982.72 53952.81 88888.00 2018-05-04 03:34:16.000 124 7865.75 982.78 53952.86 88888.00 2018-05-04 03:34:17.000 124 7865.78 982.85 53952.91 88888.00 2018-05-04 03:34:18.000 124 7865.81 982.92 53952.95 88888.00 2018-05-04 03:34:19.000 124 7865.85 982.98 53953.00 88888.00 2018-05-04 03:34:20.000 124 7865.88 983.05 53953.05 88888.00 2018-05-04 03:34:21.000 124 7865.92 983.12 53953.09 88888.00 2018-05-04 03:34:22.000 124 7865.95 983.20 53953.12 88888.00 2018-05-04 03:34:23.000 124 7865.96 983.26 53953.15 88888.00 2018-05-04 03:34:24.000 124 7865.98 983.32 53953.19 88888.00 2018-05-04 03:34:25.000 124 7866.00 983.38 53953.22 88888.00 2018-05-04 03:34:26.000 124 7866.02 983.46 53953.24 88888.00 2018-05-04 03:34:27.000 124 7866.04 983.54 53953.27 88888.00 2018-05-04 03:34:28.000 124 7866.05 983.60 53953.29 88888.00 2018-05-04 03:34:29.000 124 7866.07 983.68 53953.31 88888.00 2018-05-04 03:34:30.000 124 7866.10 983.75 53953.36 88888.00 2018-05-04 03:34:31.000 124 7866.13 983.80 53953.39 88888.00 2018-05-04 03:34:32.000 124 7866.13 983.85 53953.41 88888.00 2018-05-04 03:34:33.000 124 7866.14 983.91 53953.42 88888.00 2018-05-04 03:34:34.000 124 7866.14 983.97 53953.43 88888.00 2018-05-04 03:34:35.000 124 7866.13 984.02 53953.45 88888.00 2018-05-04 03:34:36.000 124 7866.13 984.07 53953.48 88888.00 2018-05-04 03:34:37.000 124 7866.13 984.11 53953.51 88888.00 2018-05-04 03:34:38.000 124 7866.12 984.14 53953.53 88888.00 2018-05-04 03:34:39.000 124 7866.13 984.16 53953.56 88888.00 2018-05-04 03:34:40.000 124 7866.13 984.17 53953.60 88888.00 2018-05-04 03:34:41.000 124 7866.14 984.18 53953.63 88888.00 2018-05-04 03:34:42.000 124 7866.17 984.21 53953.65 88888.00 2018-05-04 03:34:43.000 124 7866.18 984.22 53953.69 88888.00 2018-05-04 03:34:44.000 124 7866.17 984.23 53953.74 88888.00 2018-05-04 03:34:45.000 124 7866.19 984.23 53953.77 88888.00 2018-05-04 03:34:46.000 124 7866.21 984.22 53953.81 88888.00 2018-05-04 03:34:47.000 124 7866.20 984.22 53953.85 88888.00 2018-05-04 03:34:48.000 124 7866.20 984.23 53953.87 88888.00 2018-05-04 03:34:49.000 124 7866.19 984.24 53953.87 88888.00 2018-05-04 03:34:50.000 124 7866.16 984.25 53953.89 88888.00 2018-05-04 03:34:51.000 124 7866.15 984.27 53953.90 88888.00 2018-05-04 03:34:52.000 124 7866.15 984.31 53953.91 88888.00 2018-05-04 03:34:53.000 124 7866.13 984.33 53953.93 88888.00 2018-05-04 03:34:54.000 124 7866.10 984.35 53953.94 88888.00 2018-05-04 03:34:55.000 124 7866.09 984.39 53953.95 88888.00 2018-05-04 03:34:56.000 124 7866.08 984.43 53953.96 88888.00 2018-05-04 03:34:57.000 124 7866.07 984.46 53953.97 88888.00 2018-05-04 03:34:58.000 124 7866.05 984.50 53953.98 88888.00 2018-05-04 03:34:59.000 124 7866.04 984.51 53953.98 88888.00 2018-05-04 03:35:00.000 124 7866.02 984.53 53953.97 88888.00 2018-05-04 03:35:01.000 124 7865.99 984.55 53953.98 88888.00 2018-05-04 03:35:02.000 124 7865.98 984.57 53954.00 88888.00 2018-05-04 03:35:03.000 124 7865.96 984.58 53954.00 88888.00 2018-05-04 03:35:04.000 124 7865.93 984.58 53953.99 88888.00 2018-05-04 03:35:05.000 124 7865.90 984.58 53954.00 88888.00 2018-05-04 03:35:06.000 124 7865.87 984.59 53954.00 88888.00 2018-05-04 03:35:07.000 124 7865.83 984.61 53953.98 88888.00 2018-05-04 03:35:08.000 124 7865.80 984.60 53953.98 88888.00 2018-05-04 03:35:09.000 124 7865.77 984.57 53954.00 88888.00 2018-05-04 03:35:10.000 124 7865.75 984.55 53954.00 88888.00 2018-05-04 03:35:11.000 124 7865.72 984.54 53953.99 88888.00 2018-05-04 03:35:12.000 124 7865.71 984.52 53954.00 88888.00 2018-05-04 03:35:13.000 124 7865.69 984.48 53954.01 88888.00 2018-05-04 03:35:14.000 124 7865.67 984.46 53954.00 88888.00 2018-05-04 03:35:15.000 124 7865.67 984.44 53954.02 88888.00 2018-05-04 03:35:16.000 124 7865.66 984.41 53954.03 88888.00 2018-05-04 03:35:17.000 124 7865.65 984.37 53954.03 88888.00 2018-05-04 03:35:18.000 124 7865.65 984.34 53954.04 88888.00 2018-05-04 03:35:19.000 124 7865.64 984.31 53954.05 88888.00 2018-05-04 03:35:20.000 124 7865.65 984.28 53954.07 88888.00 2018-05-04 03:35:21.000 124 7865.66 984.26 53954.08 88888.00 2018-05-04 03:35:22.000 124 7865.66 984.24 53954.08 88888.00 2018-05-04 03:35:23.000 124 7865.65 984.22 53954.08 88888.00 2018-05-04 03:35:24.000 124 7865.65 984.21 53954.07 88888.00 2018-05-04 03:35:25.000 124 7865.64 984.20 53954.05 88888.00 2018-05-04 03:35:26.000 124 7865.65 984.19 53954.05 88888.00 2018-05-04 03:35:27.000 124 7865.65 984.17 53954.05 88888.00 2018-05-04 03:35:28.000 124 7865.66 984.14 53954.04 88888.00 2018-05-04 03:35:29.000 124 7865.66 984.13 53954.02 88888.00 2018-05-04 03:35:30.000 124 7865.65 984.12 53954.02 88888.00 2018-05-04 03:35:31.000 124 7865.66 984.11 53954.02 88888.00 2018-05-04 03:35:32.000 124 7865.67 984.08 53954.01 88888.00 2018-05-04 03:35:33.000 124 7865.67 984.06 53954.00 88888.00 2018-05-04 03:35:34.000 124 7865.67 984.05 53953.99 88888.00 2018-05-04 03:35:35.000 124 7865.67 984.03 53953.98 88888.00 2018-05-04 03:35:36.000 124 7865.69 984.02 53953.97 88888.00 2018-05-04 03:35:37.000 124 7865.71 984.01 53953.96 88888.00 2018-05-04 03:35:38.000 124 7865.73 984.00 53953.96 88888.00 2018-05-04 03:35:39.000 124 7865.74 983.99 53953.96 88888.00 2018-05-04 03:35:40.000 124 7865.76 983.96 53953.95 88888.00 2018-05-04 03:35:41.000 124 7865.77 983.93 53953.94 88888.00 2018-05-04 03:35:42.000 124 7865.79 983.89 53953.92 88888.00 2018-05-04 03:35:43.000 124 7865.81 983.85 53953.91 88888.00 2018-05-04 03:35:44.000 124 7865.83 983.82 53953.91 88888.00 2018-05-04 03:35:45.000 124 7865.86 983.78 53953.89 88888.00 2018-05-04 03:35:46.000 124 7865.87 983.75 53953.88 88888.00 2018-05-04 03:35:47.000 124 7865.88 983.72 53953.88 88888.00 2018-05-04 03:35:48.000 124 7865.91 983.68 53953.85 88888.00 2018-05-04 03:35:49.000 124 7865.92 983.64 53953.84 88888.00 2018-05-04 03:35:50.000 124 7865.92 983.60 53953.83 88888.00 2018-05-04 03:35:51.000 124 7865.93 983.57 53953.80 88888.00 2018-05-04 03:35:52.000 124 7865.96 983.54 53953.78 88888.00 2018-05-04 03:35:53.000 124 7865.99 983.51 53953.77 88888.00 2018-05-04 03:35:54.000 124 7866.03 983.47 53953.77 88888.00 2018-05-04 03:35:55.000 124 7866.06 983.43 53953.77 88888.00 2018-05-04 03:35:56.000 124 7866.09 983.39 53953.75 88888.00 2018-05-04 03:35:57.000 124 7866.14 983.36 53953.74 88888.00 2018-05-04 03:35:58.000 124 7866.19 983.31 53953.74 88888.00 2018-05-04 03:35:59.000 124 7866.23 983.27 53953.74 88888.00 2018-05-04 03:36:00.000 124 7866.27 983.25 53953.74 88888.00 2018-05-04 03:36:01.000 124 7866.32 983.22 53953.73 88888.00 2018-05-04 03:36:02.000 124 7866.38 983.18 53953.73 88888.00 2018-05-04 03:36:03.000 124 7866.43 983.14 53953.74 88888.00 2018-05-04 03:36:04.000 124 7866.49 983.10 53953.75 88888.00 2018-05-04 03:36:05.000 124 7866.56 983.05 53953.75 88888.00 2018-05-04 03:36:06.000 124 7866.62 983.01 53953.75 88888.00 2018-05-04 03:36:07.000 124 7866.69 982.96 53953.76 88888.00 2018-05-04 03:36:08.000 124 7866.76 982.91 53953.77 88888.00 2018-05-04 03:36:09.000 124 7866.84 982.85 53953.79 88888.00 2018-05-04 03:36:10.000 124 7866.92 982.80 53953.80 88888.00 2018-05-04 03:36:11.000 124 7867.00 982.77 53953.82 88888.00 2018-05-04 03:36:12.000 124 7867.07 982.73 53953.82 88888.00 2018-05-04 03:36:13.000 124 7867.15 982.69 53953.81 88888.00 2018-05-04 03:36:14.000 124 7867.22 982.64 53953.82 88888.00 2018-05-04 03:36:15.000 124 7867.29 982.58 53953.84 88888.00 2018-05-04 03:36:16.000 124 7867.36 982.55 53953.84 88888.00 2018-05-04 03:36:17.000 124 7867.41 982.50 53953.83 88888.00 2018-05-04 03:36:18.000 124 7867.46 982.43 53953.81 88888.00 2018-05-04 03:36:19.000 124 7867.51 982.40 53953.80 88888.00 2018-05-04 03:36:20.000 124 7867.57 982.39 53953.80 88888.00 2018-05-04 03:36:21.000 124 7867.63 982.38 53953.79 88888.00 2018-05-04 03:36:22.000 124 7867.68 982.37 53953.77 88888.00 2018-05-04 03:36:23.000 124 7867.72 982.35 53953.75 88888.00 2018-05-04 03:36:24.000 124 7867.75 982.34 53953.74 88888.00 2018-05-04 03:36:25.000 124 7867.80 982.33 53953.72 88888.00 2018-05-04 03:36:26.000 124 7867.85 982.32 53953.69 88888.00 2018-05-04 03:36:27.000 124 7867.89 982.31 53953.66 88888.00 2018-05-04 03:36:28.000 124 7867.93 982.30 53953.65 88888.00 2018-05-04 03:36:29.000 124 7867.96 982.29 53953.63 88888.00 2018-05-04 03:36:30.000 124 7867.99 982.28 53953.61 88888.00 2018-05-04 03:36:31.000 124 7868.03 982.26 53953.59 88888.00 2018-05-04 03:36:32.000 124 7868.07 982.24 53953.56 88888.00 2018-05-04 03:36:33.000 124 7868.11 982.23 53953.54 88888.00 2018-05-04 03:36:34.000 124 7868.13 982.22 53953.52 88888.00 2018-05-04 03:36:35.000 124 7868.14 982.21 53953.49 88888.00 2018-05-04 03:36:36.000 124 7868.15 982.18 53953.47 88888.00 2018-05-04 03:36:37.000 124 7868.16 982.16 53953.45 88888.00 2018-05-04 03:36:38.000 124 7868.19 982.14 53953.43 88888.00 2018-05-04 03:36:39.000 124 7868.22 982.14 53953.41 88888.00 2018-05-04 03:36:40.000 124 7868.24 982.11 53953.39 88888.00 2018-05-04 03:36:41.000 124 7868.27 982.05 53953.38 88888.00 2018-05-04 03:36:42.000 124 7868.30 982.02 53953.36 88888.00 2018-05-04 03:36:43.000 124 7868.33 981.98 53953.34 88888.00 2018-05-04 03:36:44.000 124 7868.38 981.94 53953.36 88888.00 2018-05-04 03:36:45.000 124 7868.41 981.89 53953.37 88888.00 2018-05-04 03:36:46.000 124 7868.44 981.83 53953.35 88888.00 2018-05-04 03:36:47.000 124 7868.48 981.78 53953.34 88888.00 2018-05-04 03:36:48.000 124 7868.52 981.73 53953.33 88888.00 2018-05-04 03:36:49.000 124 7868.57 981.68 53953.35 88888.00 2018-05-04 03:36:50.000 124 7868.61 981.61 53953.38 88888.00 2018-05-04 03:36:51.000 124 7868.66 981.56 53953.39 88888.00 2018-05-04 03:36:52.000 124 7868.70 981.51 53953.39 88888.00 2018-05-04 03:36:53.000 124 7868.73 981.45 53953.38 88888.00 2018-05-04 03:36:54.000 124 7868.78 981.39 53953.39 88888.00 2018-05-04 03:36:55.000 124 7868.82 981.33 53953.40 88888.00 2018-05-04 03:36:56.000 124 7868.86 981.29 53953.41 88888.00 2018-05-04 03:36:57.000 124 7868.92 981.25 53953.42 88888.00 2018-05-04 03:36:58.000 124 7868.97 981.20 53953.43 88888.00 2018-05-04 03:36:59.000 124 7868.99 981.15 53953.43 88888.00 2018-05-04 03:37:00.000 124 7869.01 981.11 53953.42 88888.00 2018-05-04 03:37:01.000 124 7869.04 981.07 53953.41 88888.00 2018-05-04 03:37:02.000 124 7869.08 981.04 53953.41 88888.00 2018-05-04 03:37:03.000 124 7869.11 981.00 53953.41 88888.00 2018-05-04 03:37:04.000 124 7869.12 980.96 53953.40 88888.00 2018-05-04 03:37:05.000 124 7869.16 980.93 53953.41 88888.00 2018-05-04 03:37:06.000 124 7869.20 980.89 53953.42 88888.00 2018-05-04 03:37:07.000 124 7869.24 980.84 53953.43 88888.00 2018-05-04 03:37:08.000 124 7869.27 980.81 53953.44 88888.00 2018-05-04 03:37:09.000 124 7869.29 980.78 53953.45 88888.00 2018-05-04 03:37:10.000 124 7869.32 980.75 53953.44 88888.00 2018-05-04 03:37:11.000 124 7869.35 980.71 53953.44 88888.00 2018-05-04 03:37:12.000 124 7869.38 980.67 53953.45 88888.00 2018-05-04 03:37:13.000 124 7869.41 980.64 53953.45 88888.00 2018-05-04 03:37:14.000 124 7869.44 980.63 53953.45 88888.00 2018-05-04 03:37:15.000 124 7869.47 980.62 53953.45 88888.00 2018-05-04 03:37:16.000 124 7869.48 980.59 53953.44 88888.00 2018-05-04 03:37:17.000 124 7869.50 980.56 53953.44 88888.00 2018-05-04 03:37:18.000 124 7869.53 980.54 53953.45 88888.00 2018-05-04 03:37:19.000 124 7869.55 980.53 53953.45 88888.00 2018-05-04 03:37:20.000 124 7869.55 980.51 53953.43 88888.00 2018-05-04 03:37:21.000 124 7869.57 980.49 53953.42 88888.00 2018-05-04 03:37:22.000 124 7869.59 980.48 53953.41 88888.00 2018-05-04 03:37:23.000 124 7869.62 980.46 53953.41 88888.00 2018-05-04 03:37:24.000 124 7869.65 980.44 53953.43 88888.00 2018-05-04 03:37:25.000 124 7869.66 980.42 53953.44 88888.00 2018-05-04 03:37:26.000 124 7869.67 980.40 53953.44 88888.00 2018-05-04 03:37:27.000 124 7869.68 980.38 53953.43 88888.00 2018-05-04 03:37:28.000 124 7869.69 980.37 53953.42 88888.00 2018-05-04 03:37:29.000 124 7869.70 980.36 53953.42 88888.00 2018-05-04 03:37:30.000 124 7869.73 980.34 53953.43 88888.00 2018-05-04 03:37:31.000 124 7869.75 980.31 53953.43 88888.00 2018-05-04 03:37:32.000 124 7869.76 980.30 53953.42 88888.00 2018-05-04 03:37:33.000 124 7869.78 980.30 53953.41 88888.00 2018-05-04 03:37:34.000 124 7869.79 980.30 53953.41 88888.00 2018-05-04 03:37:35.000 124 7869.79 980.28 53953.42 88888.00 2018-05-04 03:37:36.000 124 7869.80 980.26 53953.42 88888.00 2018-05-04 03:37:37.000 124 7869.82 980.24 53953.42 88888.00 2018-05-04 03:37:38.000 124 7869.86 980.22 53953.41 88888.00 2018-05-04 03:37:39.000 124 7869.87 980.20 53953.43 88888.00 2018-05-04 03:37:40.000 124 7869.87 980.18 53953.45 88888.00 2018-05-04 03:37:41.000 124 7869.90 980.17 53953.45 88888.00 2018-05-04 03:37:42.000 124 7869.93 980.16 53953.46 88888.00 2018-05-04 03:37:43.000 124 7869.95 980.14 53953.47 88888.00 2018-05-04 03:37:44.000 124 7869.97 980.13 53953.46 88888.00 2018-05-04 03:37:45.000 124 7869.99 980.12 53953.45 88888.00 2018-05-04 03:37:46.000 124 7870.00 980.10 53953.45 88888.00 2018-05-04 03:37:47.000 124 7870.01 980.08 53953.46 88888.00 2018-05-04 03:37:48.000 124 7870.02 980.08 53953.46 88888.00 2018-05-04 03:37:49.000 124 7870.04 980.06 53953.48 88888.00 2018-05-04 03:37:50.000 124 7870.06 980.05 53953.48 88888.00 2018-05-04 03:37:51.000 124 7870.08 980.04 53953.48 88888.00 2018-05-04 03:37:52.000 124 7870.09 980.03 53953.49 88888.00 2018-05-04 03:37:53.000 124 7870.12 980.02 53953.50 88888.00 2018-05-04 03:37:54.000 124 7870.15 980.00 53953.51 88888.00 2018-05-04 03:37:55.000 124 7870.18 979.99 53953.52 88888.00 2018-05-04 03:37:56.000 124 7870.19 979.99 53953.54 88888.00 2018-05-04 03:37:57.000 124 7870.22 979.98 53953.55 88888.00 2018-05-04 03:37:58.000 124 7870.24 979.96 53953.56 88888.00 2018-05-04 03:37:59.000 124 7870.25 979.94 53953.57 88888.00 2018-05-04 03:38:00.000 124 7870.27 979.95 53953.57 88888.00 2018-05-04 03:38:01.000 124 7870.30 979.93 53953.57 88888.00 2018-05-04 03:38:02.000 124 7870.32 979.90 53953.57 88888.00 2018-05-04 03:38:03.000 124 7870.36 979.90 53953.59 88888.00 2018-05-04 03:38:04.000 124 7870.40 979.90 53953.62 88888.00 2018-05-04 03:38:05.000 124 7870.45 979.90 53953.64 88888.00 2018-05-04 03:38:06.000 124 7870.50 979.90 53953.65 88888.00 2018-05-04 03:38:07.000 124 7870.54 979.90 53953.68 88888.00 2018-05-04 03:38:08.000 124 7870.58 979.88 53953.71 88888.00 2018-05-04 03:38:09.000 124 7870.62 979.85 53953.72 88888.00 2018-05-04 03:38:10.000 124 7870.67 979.83 53953.75 88888.00 2018-05-04 03:38:11.000 124 7870.73 979.82 53953.78 88888.00 2018-05-04 03:38:12.000 124 7870.78 979.81 53953.80 88888.00 2018-05-04 03:38:13.000 124 7870.82 979.79 53953.82 88888.00 2018-05-04 03:38:14.000 124 7870.87 979.78 53953.85 88888.00 2018-05-04 03:38:15.000 124 7870.92 979.78 53953.87 88888.00 2018-05-04 03:38:16.000 124 7870.96 979.77 53953.88 88888.00 2018-05-04 03:38:17.000 124 7871.01 979.77 53953.90 88888.00 2018-05-04 03:38:18.000 124 7871.08 979.77 53953.91 88888.00 2018-05-04 03:38:19.000 124 7871.14 979.77 53953.93 88888.00 2018-05-04 03:38:20.000 124 7871.18 979.76 53953.95 88888.00 2018-05-04 03:38:21.000 124 7871.24 979.77 53953.98 88888.00 2018-05-04 03:38:22.000 124 7871.31 979.76 53954.00 88888.00 2018-05-04 03:38:23.000 124 7871.36 979.75 53954.02 88888.00 2018-05-04 03:38:24.000 124 7871.41 979.75 53954.03 88888.00 2018-05-04 03:38:25.000 124 7871.48 979.75 53954.05 88888.00 2018-05-04 03:38:26.000 124 7871.54 979.75 53954.08 88888.00 2018-05-04 03:38:27.000 124 7871.59 979.75 53954.11 88888.00 2018-05-04 03:38:28.000 124 7871.65 979.75 53954.12 88888.00 2018-05-04 03:38:29.000 124 7871.70 979.74 53954.14 88888.00 2018-05-04 03:38:30.000 124 7871.75 979.74 53954.15 88888.00 2018-05-04 03:38:31.000 124 7871.80 979.74 53954.15 88888.00 2018-05-04 03:38:32.000 124 7871.85 979.76 53954.16 88888.00 2018-05-04 03:38:33.000 124 7871.89 979.78 53954.17 88888.00 2018-05-04 03:38:34.000 124 7871.95 979.78 53954.17 88888.00 2018-05-04 03:38:35.000 124 7871.99 979.77 53954.17 88888.00 2018-05-04 03:38:36.000 124 7872.01 979.78 53954.16 88888.00 2018-05-04 03:38:37.000 124 7872.04 979.79 53954.15 88888.00 2018-05-04 03:38:38.000 124 7872.08 979.82 53954.14 88888.00 2018-05-04 03:38:39.000 124 7872.11 979.85 53954.12 88888.00 2018-05-04 03:38:40.000 124 7872.13 979.88 53954.11 88888.00 2018-05-04 03:38:41.000 124 7872.16 979.91 53954.09 88888.00 2018-05-04 03:38:42.000 124 7872.18 979.95 53954.07 88888.00 2018-05-04 03:38:43.000 124 7872.21 979.97 53954.06 88888.00 2018-05-04 03:38:44.000 124 7872.24 980.01 53954.04 88888.00 2018-05-04 03:38:45.000 124 7872.25 980.05 53954.02 88888.00 2018-05-04 03:38:46.000 124 7872.26 980.08 53953.99 88888.00 2018-05-04 03:38:47.000 124 7872.27 980.10 53953.97 88888.00 2018-05-04 03:38:48.000 124 7872.28 980.13 53953.94 88888.00 2018-05-04 03:38:49.000 124 7872.30 980.15 53953.93 88888.00 2018-05-04 03:38:50.000 124 7872.33 980.17 53953.92 88888.00 2018-05-04 03:38:51.000 124 7872.35 980.18 53953.91 88888.00 2018-05-04 03:38:52.000 124 7872.37 980.20 53953.90 88888.00 2018-05-04 03:38:53.000 124 7872.42 980.22 53953.90 88888.00 2018-05-04 03:38:54.000 124 7872.46 980.23 53953.89 88888.00 2018-05-04 03:38:55.000 124 7872.49 980.24 53953.89 88888.00 2018-05-04 03:38:56.000 124 7872.52 980.26 53953.88 88888.00 2018-05-04 03:38:57.000 124 7872.56 980.25 53953.87 88888.00 2018-05-04 03:38:58.000 124 7872.60 980.24 53953.87 88888.00 2018-05-04 03:38:59.000 124 7872.64 980.24 53953.86 88888.00 2018-05-04 03:39:00.000 124 7872.67 980.24 53953.85 88888.00 2018-05-04 03:39:01.000 124 7872.71 980.25 53953.84 88888.00 2018-05-04 03:39:02.000 124 7872.76 980.28 53953.85 88888.00 2018-05-04 03:39:03.000 124 7872.80 980.28 53953.84 88888.00 2018-05-04 03:39:04.000 124 7872.84 980.27 53953.85 88888.00 2018-05-04 03:39:05.000 124 7872.89 980.27 53953.86 88888.00 2018-05-04 03:39:06.000 124 7872.93 980.27 53953.86 88888.00 2018-05-04 03:39:07.000 124 7872.96 980.28 53953.85 88888.00 2018-05-04 03:39:08.000 124 7872.99 980.28 53953.85 88888.00 2018-05-04 03:39:09.000 124 7873.03 980.28 53953.84 88888.00 2018-05-04 03:39:10.000 124 7873.08 980.27 53953.85 88888.00 2018-05-04 03:39:11.000 124 7873.11 980.29 53953.85 88888.00 2018-05-04 03:39:12.000 124 7873.16 980.30 53953.83 88888.00 2018-05-04 03:39:13.000 124 7873.21 980.31 53953.82 88888.00 2018-05-04 03:39:14.000 124 7873.24 980.33 53953.81 88888.00 2018-05-04 03:39:15.000 124 7873.27 980.35 53953.80 88888.00 2018-05-04 03:39:16.000 124 7873.30 980.37 53953.79 88888.00 2018-05-04 03:39:17.000 124 7873.32 980.39 53953.76 88888.00 2018-05-04 03:39:18.000 124 7873.36 980.41 53953.74 88888.00 2018-05-04 03:39:19.000 124 7873.41 980.44 53953.74 88888.00 2018-05-04 03:39:20.000 124 7873.43 980.48 53953.73 88888.00 2018-05-04 03:39:21.000 124 7873.45 980.52 53953.70 88888.00 2018-05-04 03:39:22.000 124 7873.48 980.57 53953.66 88888.00 2018-05-04 03:39:23.000 124 7873.50 980.60 53953.64 88888.00 2018-05-04 03:39:24.000 124 7873.52 980.61 53953.63 88888.00 2018-05-04 03:39:25.000 124 7873.54 980.64 53953.62 88888.00 2018-05-04 03:39:26.000 124 7873.57 980.68 53953.60 88888.00 2018-05-04 03:39:27.000 124 7873.60 980.71 53953.59 88888.00 2018-05-04 03:39:28.000 124 7873.62 980.74 53953.56 88888.00 2018-05-04 03:39:29.000 124 7873.64 980.77 53953.54 88888.00 2018-05-04 03:39:30.000 124 7873.66 980.79 53953.54 88888.00 2018-05-04 03:39:31.000 124 7873.67 980.80 53953.53 88888.00 2018-05-04 03:39:32.000 124 7873.67 980.79 53953.50 88888.00 2018-05-04 03:39:33.000 124 7873.68 980.81 53953.50 88888.00 2018-05-04 03:39:34.000 124 7873.70 980.81 53953.49 88888.00 2018-05-04 03:39:35.000 124 7873.71 980.80 53953.48 88888.00 2018-05-04 03:39:36.000 124 7873.71 980.79 53953.45 88888.00 2018-05-04 03:39:37.000 124 7873.71 980.79 53953.45 88888.00 2018-05-04 03:39:38.000 124 7873.72 980.79 53953.44 88888.00 2018-05-04 03:39:39.000 124 7873.72 980.79 53953.43 88888.00 2018-05-04 03:39:40.000 124 7873.74 980.78 53953.41 88888.00 2018-05-04 03:39:41.000 124 7873.75 980.76 53953.41 88888.00 2018-05-04 03:39:42.000 124 7873.76 980.74 53953.42 88888.00 2018-05-04 03:39:43.000 124 7873.77 980.74 53953.41 88888.00 2018-05-04 03:39:44.000 124 7873.78 980.75 53953.41 88888.00 2018-05-04 03:39:45.000 124 7873.79 980.75 53953.42 88888.00 2018-05-04 03:39:46.000 124 7873.79 980.74 53953.42 88888.00 2018-05-04 03:39:47.000 124 7873.79 980.74 53953.42 88888.00 2018-05-04 03:39:48.000 124 7873.80 980.75 53953.42 88888.00 2018-05-04 03:39:49.000 124 7873.81 980.74 53953.42 88888.00 2018-05-04 03:39:50.000 124 7873.81 980.74 53953.41 88888.00 2018-05-04 03:39:51.000 124 7873.80 980.75 53953.39 88888.00 2018-05-04 03:39:52.000 124 7873.78 980.76 53953.38 88888.00 2018-05-04 03:39:53.000 124 7873.76 980.76 53953.37 88888.00 2018-05-04 03:39:54.000 124 7873.73 980.77 53953.36 88888.00 2018-05-04 03:39:55.000 124 7873.71 980.78 53953.37 88888.00 2018-05-04 03:39:56.000 124 7873.68 980.79 53953.36 88888.00 2018-05-04 03:39:57.000 124 7873.65 980.81 53953.34 88888.00 2018-05-04 03:39:58.000 124 7873.62 980.82 53953.32 88888.00 2018-05-04 03:39:59.000 124 7873.60 980.84 53953.31 88888.00 2018-05-04 03:40:00.000 124 7873.57 980.84 53953.30 88888.00 2018-05-04 03:40:01.000 124 7873.54 980.84 53953.30 88888.00 2018-05-04 03:40:02.000 124 7873.51 980.85 53953.30 88888.00 2018-05-04 03:40:03.000 124 7873.47 980.85 53953.30 88888.00 2018-05-04 03:40:04.000 124 7873.45 980.83 53953.30 88888.00 2018-05-04 03:40:05.000 124 7873.42 980.84 53953.30 88888.00 2018-05-04 03:40:06.000 124 7873.39 980.86 53953.32 88888.00 2018-05-04 03:40:07.000 124 7873.37 980.87 53953.33 88888.00 2018-05-04 03:40:08.000 124 7873.35 980.88 53953.33 88888.00 2018-05-04 03:40:09.000 124 7873.32 980.88 53953.32 88888.00 2018-05-04 03:40:10.000 124 7873.29 980.87 53953.33 88888.00 2018-05-04 03:40:11.000 124 7873.26 980.88 53953.34 88888.00 2018-05-04 03:40:12.000 124 7873.24 980.89 53953.35 88888.00 2018-05-04 03:40:13.000 124 7873.22 980.91 53953.36 88888.00 2018-05-04 03:40:14.000 124 7873.20 980.93 53953.38 88888.00 2018-05-04 03:40:15.000 124 7873.18 980.94 53953.39 88888.00 2018-05-04 03:40:16.000 124 7873.16 980.94 53953.38 88888.00 2018-05-04 03:40:17.000 124 7873.13 980.96 53953.38 88888.00 2018-05-04 03:40:18.000 124 7873.10 980.99 53953.38 88888.00 2018-05-04 03:40:19.000 124 7873.09 981.00 53953.39 88888.00 2018-05-04 03:40:20.000 124 7873.08 981.00 53953.42 88888.00 2018-05-04 03:40:21.000 124 7873.07 981.01 53953.43 88888.00 2018-05-04 03:40:22.000 124 7873.05 981.03 53953.44 88888.00 2018-05-04 03:40:23.000 124 7873.02 981.05 53953.43 88888.00 2018-05-04 03:40:24.000 124 7873.00 981.06 53953.43 88888.00 2018-05-04 03:40:25.000 124 7872.99 981.07 53953.45 88888.00 2018-05-04 03:40:26.000 124 7872.98 981.09 53953.47 88888.00 2018-05-04 03:40:27.000 124 7872.96 981.08 53953.50 88888.00 2018-05-04 03:40:28.000 124 7872.95 981.06 53953.54 88888.00 2018-05-04 03:40:29.000 124 7872.94 981.06 53953.58 88888.00 2018-05-04 03:40:30.000 124 7872.92 981.08 53953.60 88888.00 2018-05-04 03:40:31.000 124 7872.91 981.09 53953.61 88888.00 2018-05-04 03:40:32.000 124 7872.89 981.09 53953.62 88888.00 2018-05-04 03:40:33.000 124 7872.86 981.09 53953.63 88888.00 2018-05-04 03:40:34.000 124 7872.84 981.09 53953.63 88888.00 2018-05-04 03:40:35.000 124 7872.82 981.09 53953.63 88888.00 2018-05-04 03:40:36.000 124 7872.79 981.10 53953.65 88888.00 2018-05-04 03:40:37.000 124 7872.77 981.12 53953.67 88888.00 2018-05-04 03:40:38.000 124 7872.75 981.12 53953.69 88888.00 2018-05-04 03:40:39.000 124 7872.72 981.10 53953.72 88888.00 2018-05-04 03:40:40.000 124 7872.70 981.09 53953.74 88888.00 2018-05-04 03:40:41.000 124 7872.69 981.09 53953.76 88888.00 2018-05-04 03:40:42.000 124 7872.67 981.08 53953.79 88888.00 2018-05-04 03:40:43.000 124 7872.66 981.06 53953.80 88888.00 2018-05-04 03:40:44.000 124 7872.63 981.06 53953.83 88888.00 2018-05-04 03:40:45.000 124 7872.60 981.04 53953.85 88888.00 2018-05-04 03:40:46.000 124 7872.57 981.03 53953.86 88888.00 2018-05-04 03:40:47.000 124 7872.54 981.02 53953.88 88888.00 2018-05-04 03:40:48.000 124 7872.52 981.00 53953.90 88888.00 2018-05-04 03:40:49.000 124 7872.49 980.97 53953.93 88888.00 2018-05-04 03:40:50.000 124 7872.46 980.94 53953.97 88888.00 2018-05-04 03:40:51.000 124 7872.42 980.90 53953.98 88888.00 2018-05-04 03:40:52.000 124 7872.38 980.87 53954.00 88888.00 2018-05-04 03:40:53.000 124 7872.36 980.84 53954.03 88888.00 2018-05-04 03:40:54.000 124 7872.34 980.82 53954.05 88888.00 2018-05-04 03:40:55.000 124 7872.32 980.81 53954.08 88888.00 2018-05-04 03:40:56.000 124 7872.31 980.79 53954.11 88888.00 2018-05-04 03:40:57.000 124 7872.29 980.75 53954.12 88888.00 2018-05-04 03:40:58.000 124 7872.27 980.71 53954.15 88888.00 2018-05-04 03:40:59.000 124 7872.26 980.68 53954.19 88888.00 2018-05-04 03:41:00.000 124 7872.23 980.64 53954.22 88888.00 2018-05-04 03:41:01.000 124 7872.20 980.62 53954.24 88888.00 2018-05-04 03:41:02.000 124 7872.19 980.59 53954.27 88888.00 2018-05-04 03:41:03.000 124 7872.18 980.55 53954.28 88888.00 2018-05-04 03:41:04.000 124 7872.15 980.52 53954.29 88888.00 2018-05-04 03:41:05.000 124 7872.13 980.50 53954.32 88888.00 2018-05-04 03:41:06.000 124 7872.10 980.47 53954.34 88888.00 2018-05-04 03:41:07.000 124 7872.05 980.41 53954.37 88888.00 2018-05-04 03:41:08.000 124 7872.01 980.37 53954.39 88888.00 2018-05-04 03:41:09.000 124 7871.98 980.36 53954.40 88888.00 2018-05-04 03:41:10.000 124 7871.95 980.32 53954.41 88888.00 2018-05-04 03:41:11.000 124 7871.92 980.29 53954.43 88888.00 2018-05-04 03:41:12.000 124 7871.88 980.27 53954.44 88888.00 2018-05-04 03:41:13.000 124 7871.83 980.25 53954.44 88888.00 2018-05-04 03:41:14.000 124 7871.78 980.22 53954.45 88888.00 2018-05-04 03:41:15.000 124 7871.73 980.18 53954.46 88888.00 2018-05-04 03:41:16.000 124 7871.68 980.14 53954.46 88888.00 2018-05-04 03:41:17.000 124 7871.64 980.10 53954.46 88888.00 2018-05-04 03:41:18.000 124 7871.61 980.07 53954.48 88888.00 2018-05-04 03:41:19.000 124 7871.57 980.05 53954.50 88888.00 2018-05-04 03:41:20.000 124 7871.53 980.03 53954.48 88888.00 2018-05-04 03:41:21.000 124 7871.48 980.01 53954.48 88888.00 2018-05-04 03:41:22.000 124 7871.43 979.99 53954.48 88888.00 2018-05-04 03:41:23.000 124 7871.38 979.97 53954.47 88888.00 2018-05-04 03:41:24.000 124 7871.33 979.94 53954.46 88888.00 2018-05-04 03:41:25.000 124 7871.27 979.91 53954.46 88888.00 2018-05-04 03:41:26.000 124 7871.22 979.89 53954.44 88888.00 2018-05-04 03:41:27.000 124 7871.17 979.89 53954.41 88888.00 2018-05-04 03:41:28.000 124 7871.12 979.88 53954.40 88888.00 2018-05-04 03:41:29.000 124 7871.07 979.86 53954.39 88888.00 2018-05-04 03:41:30.000 124 7871.01 979.84 53954.38 88888.00 2018-05-04 03:41:31.000 124 7870.95 979.84 53954.36 88888.00 2018-05-04 03:41:32.000 124 7870.89 979.84 53954.36 88888.00 2018-05-04 03:41:33.000 124 7870.85 979.83 53954.36 88888.00 2018-05-04 03:41:34.000 124 7870.81 979.83 53954.35 88888.00 2018-05-04 03:41:35.000 124 7870.77 979.85 53954.34 88888.00 2018-05-04 03:41:36.000 124 7870.72 979.85 53954.32 88888.00 2018-05-04 03:41:37.000 124 7870.65 979.84 53954.30 88888.00 2018-05-04 03:41:38.000 124 7870.59 979.83 53954.28 88888.00 2018-05-04 03:41:39.000 124 7870.55 979.82 53954.26 88888.00 2018-05-04 03:41:40.000 124 7870.50 979.81 53954.25 88888.00 2018-05-04 03:41:41.000 124 7870.44 979.80 53954.25 88888.00 2018-05-04 03:41:42.000 124 7870.40 979.79 53954.25 88888.00 2018-05-04 03:41:43.000 124 7870.37 979.79 53954.24 88888.00 2018-05-04 03:41:44.000 124 7870.33 979.79 53954.24 88888.00 2018-05-04 03:41:45.000 124 7870.30 979.81 53954.22 88888.00 2018-05-04 03:41:46.000 124 7870.26 979.83 53954.20 88888.00 2018-05-04 03:41:47.000 124 7870.21 979.83 53954.18 88888.00 2018-05-04 03:41:48.000 124 7870.15 979.83 53954.16 88888.00 2018-05-04 03:41:49.000 124 7870.12 979.84 53954.16 88888.00 2018-05-04 03:41:50.000 124 7870.09 979.84 53954.16 88888.00 2018-05-04 03:41:51.000 124 7870.06 979.84 53954.15 88888.00 2018-05-04 03:41:52.000 124 7870.02 979.83 53954.13 88888.00 2018-05-04 03:41:53.000 124 7869.99 979.84 53954.12 88888.00 2018-05-04 03:41:54.000 124 7869.95 979.84 53954.12 88888.00 2018-05-04 03:41:55.000 124 7869.93 979.85 53954.11 88888.00 2018-05-04 03:41:56.000 124 7869.90 979.87 53954.08 88888.00 2018-05-04 03:41:57.000 124 7869.87 979.88 53954.07 88888.00 2018-05-04 03:41:58.000 124 7869.84 979.89 53954.07 88888.00 2018-05-04 03:41:59.000 124 7869.81 979.92 53954.06 88888.00 2018-05-04 03:42:00.000 124 7869.77 979.94 53954.05 88888.00 2018-05-04 03:42:01.000 124 7869.74 979.94 53954.04 88888.00 2018-05-04 03:42:02.000 124 7869.73 979.94 53954.05 88888.00 2018-05-04 03:42:03.000 124 7869.73 979.95 53954.05 88888.00 2018-05-04 03:42:04.000 124 7869.72 979.95 53954.06 88888.00 2018-05-04 03:42:05.000 124 7869.69 979.97 53954.05 88888.00 2018-05-04 03:42:06.000 124 7869.68 979.97 53954.04 88888.00 2018-05-04 03:42:07.000 124 7869.67 979.96 53954.05 88888.00 2018-05-04 03:42:08.000 124 7869.65 979.96 53954.04 88888.00 2018-05-04 03:42:09.000 124 7869.63 979.97 53954.03 88888.00 2018-05-04 03:42:10.000 124 7869.61 979.98 53954.02 88888.00 2018-05-04 03:42:11.000 124 7869.58 979.99 53954.00 88888.00 2018-05-04 03:42:12.000 124 7869.57 979.99 53953.99 88888.00 2018-05-04 03:42:13.000 124 7869.56 979.99 53953.99 88888.00 2018-05-04 03:42:14.000 124 7869.54 979.98 53953.98 88888.00 2018-05-04 03:42:15.000 124 7869.51 979.96 53953.96 88888.00 2018-05-04 03:42:16.000 124 7869.48 979.95 53953.95 88888.00 2018-05-04 03:42:17.000 124 7869.45 979.96 53953.95 88888.00 2018-05-04 03:42:18.000 124 7869.43 979.96 53953.94 88888.00 2018-05-04 03:42:19.000 124 7869.40 979.95 53953.93 88888.00 2018-05-04 03:42:20.000 124 7869.36 979.93 53953.93 88888.00 2018-05-04 03:42:21.000 124 7869.35 979.92 53953.91 88888.00 2018-05-04 03:42:22.000 124 7869.33 979.91 53953.91 88888.00 2018-05-04 03:42:23.000 124 7869.30 979.90 53953.91 88888.00 2018-05-04 03:42:24.000 124 7869.28 979.86 53953.90 88888.00 2018-05-04 03:42:25.000 124 7869.26 979.83 53953.90 88888.00 2018-05-04 03:42:26.000 124 7869.25 979.80 53953.90 88888.00 2018-05-04 03:42:27.000 124 7869.26 979.80 53953.89 88888.00 2018-05-04 03:42:28.000 124 7869.27 979.79 53953.89 88888.00 2018-05-04 03:42:29.000 124 7869.28 979.77 53953.90 88888.00 2018-05-04 03:42:30.000 124 7869.29 979.73 53953.91 88888.00 2018-05-04 03:42:31.000 124 7869.28 979.69 53953.91 88888.00 2018-05-04 03:42:32.000 124 7869.27 979.66 53953.90 88888.00 2018-05-04 03:42:33.000 124 7869.25 979.66 53953.91 88888.00 2018-05-04 03:42:34.000 124 7869.25 979.65 53953.91 88888.00 2018-05-04 03:42:35.000 124 7869.26 979.62 53953.92 88888.00 2018-05-04 03:42:36.000 124 7869.27 979.60 53953.93 88888.00 2018-05-04 03:42:37.000 124 7869.29 979.58 53953.92 88888.00 2018-05-04 03:42:38.000 124 7869.29 979.54 53953.91 88888.00 2018-05-04 03:42:39.000 124 7869.28 979.51 53953.90 88888.00 2018-05-04 03:42:40.000 124 7869.28 979.49 53953.90 88888.00 2018-05-04 03:42:41.000 124 7869.29 979.46 53953.92 88888.00 2018-05-04 03:42:42.000 124 7869.30 979.44 53953.91 88888.00 2018-05-04 03:42:43.000 124 7869.30 979.42 53953.90 88888.00 2018-05-04 03:42:44.000 124 7869.30 979.39 53953.88 88888.00 2018-05-04 03:42:45.000 124 7869.30 979.36 53953.86 88888.00 2018-05-04 03:42:46.000 124 7869.30 979.33 53953.85 88888.00 2018-05-04 03:42:47.000 124 7869.31 979.32 53953.86 88888.00 2018-05-04 03:42:48.000 124 7869.32 979.29 53953.87 88888.00 2018-05-04 03:42:49.000 124 7869.32 979.24 53953.87 88888.00 2018-05-04 03:42:50.000 124 7869.33 979.19 53953.87 88888.00 2018-05-04 03:42:51.000 124 7869.36 979.14 53953.87 88888.00 2018-05-04 03:42:52.000 124 7869.37 979.08 53953.88 88888.00 2018-05-04 03:42:53.000 124 7869.38 979.03 53953.88 88888.00 2018-05-04 03:42:54.000 124 7869.41 978.98 53953.88 88888.00 2018-05-04 03:42:55.000 124 7869.42 978.92 53953.88 88888.00 2018-05-04 03:42:56.000 124 7869.44 978.87 53953.88 88888.00 2018-05-04 03:42:57.000 124 7869.46 978.83 53953.89 88888.00 2018-05-04 03:42:58.000 124 7869.47 978.77 53953.89 88888.00 2018-05-04 03:42:59.000 124 7869.49 978.70 53953.88 88888.00 2018-05-04 03:43:00.000 124 7869.52 978.64 53953.89 88888.00 2018-05-04 03:43:01.000 124 7869.55 978.58 53953.89 88888.00 2018-05-04 03:43:02.000 124 7869.56 978.52 53953.89 88888.00 2018-05-04 03:43:03.000 124 7869.57 978.47 53953.88 88888.00 2018-05-04 03:43:04.000 124 7869.59 978.43 53953.86 88888.00 2018-05-04 03:43:05.000 124 7869.60 978.37 53953.85 88888.00 2018-05-04 03:43:06.000 124 7869.62 978.29 53953.86 88888.00 2018-05-04 03:43:07.000 124 7869.66 978.20 53953.89 88888.00 2018-05-04 03:43:08.000 124 7869.70 978.12 53953.90 88888.00 2018-05-04 03:43:09.000 124 7869.73 978.04 53953.90 88888.00 2018-05-04 03:43:10.000 124 7869.77 977.96 53953.90 88888.00 2018-05-04 03:43:11.000 124 7869.82 977.89 53953.90 88888.00 2018-05-04 03:43:12.000 124 7869.85 977.82 53953.90 88888.00 2018-05-04 03:43:13.000 124 7869.88 977.75 53953.91 88888.00 2018-05-04 03:43:14.000 124 7869.93 977.69 53953.92 88888.00 2018-05-04 03:43:15.000 124 7869.99 977.63 53953.94 88888.00 2018-05-04 03:43:16.000 124 7870.03 977.56 53953.95 88888.00 2018-05-04 03:43:17.000 124 7870.08 977.47 53953.96 88888.00 2018-05-04 03:43:18.000 124 7870.13 977.39 53953.97 88888.00 2018-05-04 03:43:19.000 124 7870.19 977.32 53954.00 88888.00 2018-05-04 03:43:20.000 124 7870.26 977.24 53954.01 88888.00 2018-05-04 03:43:21.000 124 7870.33 977.17 53954.01 88888.00 2018-05-04 03:43:22.000 124 7870.38 977.09 53954.02 88888.00 2018-05-04 03:43:23.000 124 7870.44 977.00 53954.04 88888.00 2018-05-04 03:43:24.000 124 7870.51 976.91 53954.06 88888.00 2018-05-04 03:43:25.000 124 7870.58 976.82 53954.07 88888.00 2018-05-04 03:43:26.000 124 7870.64 976.74 53954.07 88888.00 2018-05-04 03:43:27.000 124 7870.72 976.66 53954.09 88888.00 2018-05-04 03:43:28.000 124 7870.80 976.56 53954.11 88888.00 2018-05-04 03:43:29.000 124 7870.86 976.47 53954.11 88888.00 2018-05-04 03:43:30.000 124 7870.93 976.37 53954.11 88888.00 2018-05-04 03:43:31.000 124 7871.01 976.28 53954.13 88888.00 2018-05-04 03:43:32.000 124 7871.09 976.18 53954.15 88888.00 2018-05-04 03:43:33.000 124 7871.15 976.08 53954.16 88888.00 2018-05-04 03:43:34.000 124 7871.21 975.99 53954.18 88888.00 2018-05-04 03:43:35.000 124 7871.28 975.89 53954.18 88888.00 2018-05-04 03:43:36.000 124 7871.36 975.78 53954.18 88888.00 2018-05-04 03:43:37.000 124 7871.42 975.69 53954.18 88888.00 2018-05-04 03:43:38.000 124 7871.48 975.58 53954.19 88888.00 2018-05-04 03:43:39.000 124 7871.55 975.47 53954.20 88888.00 2018-05-04 03:43:40.000 124 7871.62 975.37 53954.21 88888.00 2018-05-04 03:43:41.000 124 7871.69 975.29 53954.23 88888.00 2018-05-04 03:43:42.000 124 7871.76 975.19 53954.24 88888.00 2018-05-04 03:43:43.000 124 7871.82 975.09 53954.25 88888.00 2018-05-04 03:43:44.000 124 7871.88 974.98 53954.26 88888.00 2018-05-04 03:43:45.000 124 7871.94 974.87 53954.26 88888.00 2018-05-04 03:43:46.000 124 7872.01 974.76 53954.25 88888.00 2018-05-04 03:43:47.000 124 7872.08 974.66 53954.25 88888.00 2018-05-04 03:43:48.000 124 7872.14 974.56 53954.23 88888.00 2018-05-04 03:43:49.000 124 7872.19 974.46 53954.23 88888.00 2018-05-04 03:43:50.000 124 7872.26 974.35 53954.24 88888.00 2018-05-04 03:43:51.000 124 7872.32 974.26 53954.23 88888.00 2018-05-04 03:43:52.000 124 7872.37 974.17 53954.23 88888.00 2018-05-04 03:43:53.000 124 7872.43 974.08 53954.23 88888.00 2018-05-04 03:43:54.000 124 7872.48 974.01 53954.19 88888.00 2018-05-04 03:43:55.000 124 7872.54 973.93 53954.16 88888.00 2018-05-04 03:43:56.000 124 7872.60 973.85 53954.16 88888.00 2018-05-04 03:43:57.000 124 7872.65 973.77 53954.15 88888.00 2018-05-04 03:43:58.000 124 7872.69 973.67 53954.15 88888.00 2018-05-04 03:43:59.000 124 7872.72 973.58 53954.14 88888.00 2018-05-04 03:44:00.000 124 7872.76 973.49 53954.11 88888.00 2018-05-04 03:44:01.000 124 7872.80 973.41 53954.07 88888.00 2018-05-04 03:44:02.000 124 7872.84 973.33 53954.04 88888.00 2018-05-04 03:44:03.000 124 7872.87 973.27 53954.02 88888.00 2018-05-04 03:44:04.000 124 7872.92 973.21 53953.99 88888.00 2018-05-04 03:44:05.000 124 7872.97 973.16 53953.95 88888.00 2018-05-04 03:44:06.000 124 7873.00 973.09 53953.91 88888.00 2018-05-04 03:44:07.000 124 7873.03 973.02 53953.86 88888.00 2018-05-04 03:44:08.000 124 7873.04 972.97 53953.83 88888.00 2018-05-04 03:44:09.000 124 7873.07 972.92 53953.81 88888.00 2018-05-04 03:44:10.000 124 7873.12 972.87 53953.80 88888.00 2018-05-04 03:44:11.000 124 7873.15 972.81 53953.77 88888.00 2018-05-04 03:44:12.000 124 7873.18 972.74 53953.72 88888.00 2018-05-04 03:44:13.000 124 7873.23 972.67 53953.69 88888.00 2018-05-04 03:44:14.000 124 7873.28 972.61 53953.67 88888.00 2018-05-04 03:44:15.000 124 7873.30 972.56 53953.64 88888.00 2018-05-04 03:44:16.000 124 7873.33 972.50 53953.61 88888.00 2018-05-04 03:44:17.000 124 7873.35 972.45 53953.56 88888.00 2018-05-04 03:44:18.000 124 7873.38 972.41 53953.52 88888.00 2018-05-04 03:44:19.000 124 7873.41 972.37 53953.48 88888.00 2018-05-04 03:44:20.000 124 7873.44 972.34 53953.44 88888.00 2018-05-04 03:44:21.000 124 7873.46 972.31 53953.39 88888.00 2018-05-04 03:44:22.000 124 7873.48 972.27 53953.35 88888.00 2018-05-04 03:44:23.000 124 7873.50 972.24 53953.30 88888.00 2018-05-04 03:44:24.000 124 7873.53 972.21 53953.27 88888.00 2018-05-04 03:44:25.000 124 7873.56 972.16 53953.24 88888.00 2018-05-04 03:44:26.000 124 7873.57 972.11 53953.22 88888.00 2018-05-04 03:44:27.000 124 7873.59 972.09 53953.18 88888.00 2018-05-04 03:44:28.000 124 7873.61 972.05 53953.13 88888.00 2018-05-04 03:44:29.000 124 7873.64 972.00 53953.09 88888.00 2018-05-04 03:44:30.000 124 7873.67 971.97 53953.07 88888.00 2018-05-04 03:44:31.000 124 7873.71 971.94 53953.04 88888.00 2018-05-04 03:44:32.000 124 7873.74 971.91 53953.01 88888.00 2018-05-04 03:44:33.000 124 7873.76 971.89 53952.97 88888.00 2018-05-04 03:44:34.000 124 7873.77 971.85 53952.94 88888.00 2018-05-04 03:44:35.000 124 7873.79 971.81 53952.89 88888.00 2018-05-04 03:44:36.000 124 7873.82 971.79 53952.85 88888.00 2018-05-04 03:44:37.000 124 7873.85 971.77 53952.80 88888.00 2018-05-04 03:44:38.000 124 7873.86 971.74 53952.76 88888.00 2018-05-04 03:44:39.000 124 7873.88 971.73 53952.72 88888.00 2018-05-04 03:44:40.000 124 7873.88 971.71 53952.68 88888.00 2018-05-04 03:44:41.000 124 7873.89 971.68 53952.64 88888.00 2018-05-04 03:44:42.000 124 7873.91 971.67 53952.61 88888.00 2018-05-04 03:44:43.000 124 7873.92 971.66 53952.57 88888.00 2018-05-04 03:44:44.000 124 7873.92 971.65 53952.52 88888.00 2018-05-04 03:44:45.000 124 7873.94 971.65 53952.48 88888.00 2018-05-04 03:44:46.000 124 7873.96 971.64 53952.44 88888.00 2018-05-04 03:44:47.000 124 7873.95 971.64 53952.39 88888.00 2018-05-04 03:44:48.000 124 7873.97 971.65 53952.35 88888.00 2018-05-04 03:44:49.000 124 7874.00 971.66 53952.32 88888.00 2018-05-04 03:44:50.000 124 7874.03 971.66 53952.30 88888.00 2018-05-04 03:44:51.000 124 7874.06 971.66 53952.28 88888.00 2018-05-04 03:44:52.000 124 7874.09 971.68 53952.25 88888.00 2018-05-04 03:44:53.000 124 7874.11 971.69 53952.21 88888.00 2018-05-04 03:44:54.000 124 7874.12 971.70 53952.17 88888.00 2018-05-04 03:44:55.000 124 7874.15 971.73 53952.15 88888.00 2018-05-04 03:44:56.000 124 7874.17 971.74 53952.12 88888.00 2018-05-04 03:44:57.000 124 7874.18 971.75 53952.07 88888.00 2018-05-04 03:44:58.000 124 7874.19 971.78 53952.04 88888.00 2018-05-04 03:44:59.000 124 7874.21 971.81 53952.00 88888.00 2018-05-04 03:45:00.000 124 7874.22 971.84 53951.96 88888.00 2018-05-04 03:45:01.000 124 7874.24 971.87 53951.93 88888.00 2018-05-04 03:45:02.000 124 7874.26 971.91 53951.89 88888.00 2018-05-04 03:45:03.000 124 7874.26 971.96 53951.86 88888.00 2018-05-04 03:45:04.000 124 7874.27 972.00 53951.84 88888.00 2018-05-04 03:45:05.000 124 7874.29 972.02 53951.81 88888.00 2018-05-04 03:45:06.000 124 7874.31 972.07 53951.78 88888.00 2018-05-04 03:45:07.000 124 7874.33 972.11 53951.77 88888.00 2018-05-04 03:45:08.000 124 7874.33 972.15 53951.75 88888.00 2018-05-04 03:45:09.000 124 7874.34 972.19 53951.72 88888.00 2018-05-04 03:45:10.000 124 7874.35 972.25 53951.68 88888.00 2018-05-04 03:45:11.000 124 7874.36 972.31 53951.64 88888.00 2018-05-04 03:45:12.000 124 7874.35 972.37 53951.61 88888.00 2018-05-04 03:45:13.000 124 7874.35 972.43 53951.58 88888.00 2018-05-04 03:45:14.000 124 7874.35 972.49 53951.55 88888.00 2018-05-04 03:45:15.000 124 7874.36 972.55 53951.52 88888.00 2018-05-04 03:45:16.000 124 7874.37 972.61 53951.49 88888.00 2018-05-04 03:45:17.000 124 7874.38 972.66 53951.46 88888.00 2018-05-04 03:45:18.000 124 7874.38 972.72 53951.45 88888.00 2018-05-04 03:45:19.000 124 7874.37 972.78 53951.42 88888.00 2018-05-04 03:45:20.000 124 7874.38 972.83 53951.40 88888.00 2018-05-04 03:45:21.000 124 7874.41 972.87 53951.39 88888.00 2018-05-04 03:45:22.000 124 7874.44 972.91 53951.39 88888.00 2018-05-04 03:45:23.000 124 7874.45 972.94 53951.38 88888.00 2018-05-04 03:45:24.000 124 7874.47 972.96 53951.37 88888.00 2018-05-04 03:45:25.000 124 7874.49 972.99 53951.37 88888.00 2018-05-04 03:45:26.000 124 7874.50 973.01 53951.37 88888.00 2018-05-04 03:45:27.000 124 7874.51 973.03 53951.36 88888.00 2018-05-04 03:45:28.000 124 7874.52 973.06 53951.36 88888.00 2018-05-04 03:45:29.000 124 7874.53 973.09 53951.36 88888.00 2018-05-04 03:45:30.000 124 7874.54 973.12 53951.35 88888.00 2018-05-04 03:45:31.000 124 7874.54 973.14 53951.34 88888.00 2018-05-04 03:45:32.000 124 7874.55 973.15 53951.33 88888.00 2018-05-04 03:45:33.000 124 7874.56 973.17 53951.33 88888.00 2018-05-04 03:45:34.000 124 7874.57 973.20 53951.32 88888.00 2018-05-04 03:45:35.000 124 7874.56 973.21 53951.32 88888.00 2018-05-04 03:45:36.000 124 7874.55 973.22 53951.31 88888.00 2018-05-04 03:45:37.000 124 7874.55 973.23 53951.30 88888.00 2018-05-04 03:45:38.000 124 7874.56 973.23 53951.30 88888.00 2018-05-04 03:45:39.000 124 7874.55 973.25 53951.29 88888.00 2018-05-04 03:45:40.000 124 7874.53 973.28 53951.28 88888.00 2018-05-04 03:45:41.000 124 7874.52 973.31 53951.27 88888.00 2018-05-04 03:45:42.000 124 7874.52 973.35 53951.25 88888.00 2018-05-04 03:45:43.000 124 7874.52 973.39 53951.22 88888.00 2018-05-04 03:45:44.000 124 7874.51 973.43 53951.22 88888.00 2018-05-04 03:45:45.000 124 7874.50 973.46 53951.21 88888.00 2018-05-04 03:45:46.000 124 7874.50 973.49 53951.20 88888.00 2018-05-04 03:45:47.000 124 7874.50 973.52 53951.18 88888.00 2018-05-04 03:45:48.000 124 7874.51 973.53 53951.18 88888.00 2018-05-04 03:45:49.000 124 7874.50 973.55 53951.17 88888.00 2018-05-04 03:45:50.000 124 7874.49 973.57 53951.16 88888.00 2018-05-04 03:45:51.000 124 7874.49 973.59 53951.17 88888.00 2018-05-04 03:45:52.000 124 7874.49 973.62 53951.16 88888.00 2018-05-04 03:45:53.000 124 7874.49 973.63 53951.16 88888.00 2018-05-04 03:45:54.000 124 7874.50 973.64 53951.15 88888.00 2018-05-04 03:45:55.000 124 7874.51 973.67 53951.15 88888.00 2018-05-04 03:45:56.000 124 7874.52 973.70 53951.15 88888.00 2018-05-04 03:45:57.000 124 7874.52 973.73 53951.15 88888.00 2018-05-04 03:45:58.000 124 7874.54 973.77 53951.16 88888.00 2018-05-04 03:45:59.000 124 7874.56 973.80 53951.17 88888.00 2018-05-04 03:46:00.000 124 7874.57 973.82 53951.18 88888.00 2018-05-04 03:46:01.000 124 7874.59 973.85 53951.19 88888.00 2018-05-04 03:46:02.000 124 7874.60 973.88 53951.20 88888.00 2018-05-04 03:46:03.000 124 7874.62 973.90 53951.20 88888.00 2018-05-04 03:46:04.000 124 7874.63 973.91 53951.20 88888.00 2018-05-04 03:46:05.000 124 7874.64 973.95 53951.21 88888.00 2018-05-04 03:46:06.000 124 7874.66 974.00 53951.23 88888.00 2018-05-04 03:46:07.000 124 7874.69 974.05 53951.23 88888.00 2018-05-04 03:46:08.000 124 7874.72 974.09 53951.23 88888.00 2018-05-04 03:46:09.000 124 7874.73 974.13 53951.22 88888.00 2018-05-04 03:46:10.000 124 7874.75 974.16 53951.24 88888.00 2018-05-04 03:46:11.000 124 7874.77 974.18 53951.26 88888.00 2018-05-04 03:46:12.000 124 7874.79 974.20 53951.28 88888.00 2018-05-04 03:46:13.000 124 7874.83 974.23 53951.30 88888.00 2018-05-04 03:46:14.000 124 7874.86 974.28 53951.31 88888.00 2018-05-04 03:46:15.000 124 7874.87 974.33 53951.32 88888.00 2018-05-04 03:46:16.000 124 7874.87 974.35 53951.32 88888.00 2018-05-04 03:46:17.000 124 7874.88 974.39 53951.32 88888.00 2018-05-04 03:46:18.000 124 7874.89 974.44 53951.33 88888.00 2018-05-04 03:46:19.000 124 7874.89 974.48 53951.33 88888.00 2018-05-04 03:46:20.000 124 7874.89 974.53 53951.33 88888.00 2018-05-04 03:46:21.000 124 7874.89 974.59 53951.33 88888.00 2018-05-04 03:46:22.000 124 7874.90 974.63 53951.34 88888.00 2018-05-04 03:46:23.000 124 7874.91 974.66 53951.33 88888.00 2018-05-04 03:46:24.000 124 7874.92 974.72 53951.33 88888.00 2018-05-04 03:46:25.000 124 7874.91 974.78 53951.33 88888.00 2018-05-04 03:46:26.000 124 7874.90 974.83 53951.32 88888.00 2018-05-04 03:46:27.000 124 7874.90 974.87 53951.31 88888.00 2018-05-04 03:46:28.000 124 7874.89 974.93 53951.29 88888.00 2018-05-04 03:46:29.000 124 7874.88 974.99 53951.28 88888.00 2018-05-04 03:46:30.000 124 7874.85 975.05 53951.27 88888.00 2018-05-04 03:46:31.000 124 7874.83 975.11 53951.23 88888.00 2018-05-04 03:46:32.000 124 7874.80 975.17 53951.21 88888.00 2018-05-04 03:46:33.000 124 7874.79 975.21 53951.21 88888.00 2018-05-04 03:46:34.000 124 7874.77 975.26 53951.20 88888.00 2018-05-04 03:46:35.000 124 7874.75 975.32 53951.19 88888.00 2018-05-04 03:46:36.000 124 7874.71 975.37 53951.17 88888.00 2018-05-04 03:46:37.000 124 7874.69 975.41 53951.14 88888.00 2018-05-04 03:46:38.000 124 7874.66 975.47 53951.11 88888.00 2018-05-04 03:46:39.000 124 7874.62 975.52 53951.09 88888.00 2018-05-04 03:46:40.000 124 7874.56 975.57 53951.06 88888.00 2018-05-04 03:46:41.000 124 7874.52 975.59 53951.04 88888.00 2018-05-04 03:46:42.000 124 7874.49 975.63 53951.00 88888.00 2018-05-04 03:46:43.000 124 7874.46 975.68 53950.95 88888.00 2018-05-04 03:46:44.000 124 7874.43 975.73 53950.91 88888.00 2018-05-04 03:46:45.000 124 7874.40 975.77 53950.89 88888.00 2018-05-04 03:46:46.000 124 7874.37 975.82 53950.86 88888.00 2018-05-04 03:46:47.000 124 7874.33 975.87 53950.82 88888.00 2018-05-04 03:46:48.000 124 7874.28 975.90 53950.79 88888.00 2018-05-04 03:46:49.000 124 7874.22 975.93 53950.76 88888.00 2018-05-04 03:46:50.000 124 7874.20 975.96 53950.74 88888.00 2018-05-04 03:46:51.000 124 7874.19 976.01 53950.73 88888.00 2018-05-04 03:46:52.000 124 7874.17 976.07 53950.71 88888.00 2018-05-04 03:46:53.000 124 7874.14 976.10 53950.69 88888.00 2018-05-04 03:46:54.000 124 7874.11 976.13 53950.65 88888.00 2018-05-04 03:46:55.000 124 7874.08 976.16 53950.63 88888.00 2018-05-04 03:46:56.000 124 7874.06 976.20 53950.62 88888.00 2018-05-04 03:46:57.000 124 7874.04 976.24 53950.61 88888.00 2018-05-04 03:46:58.000 124 7874.03 976.27 53950.59 88888.00 2018-05-04 03:46:59.000 124 7874.03 976.30 53950.57 88888.00 2018-05-04 03:47:00.000 124 7874.01 976.33 53950.55 88888.00 2018-05-04 03:47:01.000 124 7874.00 976.35 53950.53 88888.00 2018-05-04 03:47:02.000 124 7873.97 976.39 53950.52 88888.00 2018-05-04 03:47:03.000 124 7873.95 976.43 53950.50 88888.00 2018-05-04 03:47:04.000 124 7873.95 976.45 53950.48 88888.00 2018-05-04 03:47:05.000 124 7873.94 976.48 53950.48 88888.00 2018-05-04 03:47:06.000 124 7873.92 976.49 53950.47 88888.00 2018-05-04 03:47:07.000 124 7873.91 976.50 53950.45 88888.00 2018-05-04 03:47:08.000 124 7873.89 976.51 53950.45 88888.00 2018-05-04 03:47:09.000 124 7873.86 976.53 53950.43 88888.00 2018-05-04 03:47:10.000 124 7873.83 976.55 53950.41 88888.00 2018-05-04 03:47:11.000 124 7873.82 976.56 53950.41 88888.00 2018-05-04 03:47:12.000 124 7873.80 976.59 53950.38 88888.00 2018-05-04 03:47:13.000 124 7873.78 976.63 53950.35 88888.00 2018-05-04 03:47:14.000 124 7873.75 976.65 53950.33 88888.00 2018-05-04 03:47:15.000 124 7873.73 976.67 53950.32 88888.00 2018-05-04 03:47:16.000 124 7873.72 976.70 53950.30 88888.00 2018-05-04 03:47:17.000 124 7873.70 976.72 53950.30 88888.00 2018-05-04 03:47:18.000 124 7873.69 976.74 53950.29 88888.00 2018-05-04 03:47:19.000 124 7873.67 976.76 53950.28 88888.00 2018-05-04 03:47:20.000 124 7873.65 976.77 53950.28 88888.00 2018-05-04 03:47:21.000 124 7873.62 976.78 53950.27 88888.00 2018-05-04 03:47:22.000 124 7873.60 976.78 53950.24 88888.00 2018-05-04 03:47:23.000 124 7873.59 976.78 53950.23 88888.00 2018-05-04 03:47:24.000 124 7873.59 976.78 53950.23 88888.00 2018-05-04 03:47:25.000 124 7873.56 976.77 53950.23 88888.00 2018-05-04 03:47:26.000 124 7873.54 976.77 53950.23 88888.00 2018-05-04 03:47:27.000 124 7873.53 976.77 53950.22 88888.00 2018-05-04 03:47:28.000 124 7873.50 976.78 53950.20 88888.00 2018-05-04 03:47:29.000 124 7873.46 976.78 53950.17 88888.00 2018-05-04 03:47:30.000 124 7873.43 976.77 53950.15 88888.00 2018-05-04 03:47:31.000 124 7873.39 976.75 53950.12 88888.00 2018-05-04 03:47:32.000 124 7873.34 976.74 53950.10 88888.00 2018-05-04 03:47:33.000 124 7873.30 976.74 53950.07 88888.00 2018-05-04 03:47:34.000 124 7873.26 976.74 53950.06 88888.00 2018-05-04 03:47:35.000 124 7873.23 976.73 53950.06 88888.00 2018-05-04 03:47:36.000 124 7873.20 976.73 53950.04 88888.00 2018-05-04 03:47:37.000 124 7873.17 976.72 53950.02 88888.00 2018-05-04 03:47:38.000 124 7873.14 976.70 53950.01 88888.00 2018-05-04 03:47:39.000 124 7873.11 976.67 53949.99 88888.00 2018-05-04 03:47:40.000 124 7873.07 976.63 53949.99 88888.00 2018-05-04 03:47:41.000 124 7873.04 976.61 53950.01 88888.00 2018-05-04 03:47:42.000 124 7873.02 976.59 53950.02 88888.00 2018-05-04 03:47:43.000 124 7873.00 976.57 53950.02 88888.00 2018-05-04 03:47:44.000 124 7872.97 976.54 53950.01 88888.00 2018-05-04 03:47:45.000 124 7872.95 976.52 53950.00 88888.00 2018-05-04 03:47:46.000 124 7872.94 976.49 53950.01 88888.00 2018-05-04 03:47:47.000 124 7872.92 976.46 53950.03 88888.00 2018-05-04 03:47:48.000 124 7872.90 976.40 53950.05 88888.00 2018-05-04 03:47:49.000 124 7872.89 976.35 53950.08 88888.00 2018-05-04 03:47:50.000 124 7872.88 976.30 53950.10 88888.00 2018-05-04 03:47:51.000 124 7872.87 976.26 53950.11 88888.00 2018-05-04 03:47:52.000 124 7872.88 976.23 53950.14 88888.00 2018-05-04 03:47:53.000 124 7872.89 976.20 53950.16 88888.00 2018-05-04 03:47:54.000 124 7872.91 976.16 53950.20 88888.00 2018-05-04 03:47:55.000 124 7872.92 976.12 53950.25 88888.00 2018-05-04 03:47:56.000 124 7872.93 976.04 53950.30 88888.00 2018-05-04 03:47:57.000 124 7872.95 975.97 53950.33 88888.00 2018-05-04 03:47:58.000 124 7872.98 975.92 53950.37 88888.00 2018-05-04 03:47:59.000 124 7873.00 975.86 53950.42 88888.00 2018-05-04 03:48:00.000 124 7873.02 975.80 53950.47 88888.00 2018-05-04 03:48:01.000 124 7873.06 975.74 53950.52 88888.00 2018-05-04 03:48:02.000 124 7873.11 975.67 53950.57 88888.00 2018-05-04 03:48:03.000 124 7873.16 975.60 53950.63 88888.00 2018-05-04 03:48:04.000 124 7873.20 975.51 53950.70 88888.00 2018-05-04 03:48:05.000 124 7873.23 975.43 53950.74 88888.00 2018-05-04 03:48:06.000 124 7873.27 975.35 53950.79 88888.00 2018-05-04 03:48:07.000 124 7873.33 975.28 53950.85 88888.00 2018-05-04 03:48:08.000 124 7873.38 975.22 53950.90 88888.00 2018-05-04 03:48:09.000 124 7873.42 975.13 53950.96 88888.00 2018-05-04 03:48:10.000 124 7873.48 975.04 53951.04 88888.00 2018-05-04 03:48:11.000 124 7873.55 974.96 53951.12 88888.00 2018-05-04 03:48:12.000 124 7873.63 974.88 53951.19 88888.00 2018-05-04 03:48:13.000 124 7873.70 974.78 53951.26 88888.00 2018-05-04 03:48:14.000 124 7873.76 974.68 53951.32 88888.00 2018-05-04 03:48:15.000 124 7873.83 974.57 53951.40 88888.00 2018-05-04 03:48:16.000 124 7873.91 974.48 53951.48 88888.00 2018-05-04 03:48:17.000 124 7873.97 974.40 53951.55 88888.00 2018-05-04 03:48:18.000 124 7874.03 974.29 53951.62 88888.00 2018-05-04 03:48:19.000 124 7874.10 974.17 53951.70 88888.00 2018-05-04 03:48:20.000 124 7874.16 974.07 53951.75 88888.00 2018-05-04 03:48:21.000 124 7874.20 973.97 53951.80 88888.00 2018-05-04 03:48:22.000 124 7874.26 973.87 53951.88 88888.00 2018-05-04 03:48:23.000 124 7874.33 973.77 53951.94 88888.00 2018-05-04 03:48:24.000 124 7874.40 973.67 53951.99 88888.00 2018-05-04 03:48:25.000 124 7874.45 973.56 53952.06 88888.00 2018-05-04 03:48:26.000 124 7874.50 973.45 53952.12 88888.00 2018-05-04 03:48:27.000 124 7874.57 973.33 53952.18 88888.00 2018-05-04 03:48:28.000 124 7874.62 973.24 53952.24 88888.00 2018-05-04 03:48:29.000 124 7874.68 973.14 53952.30 88888.00 2018-05-04 03:48:30.000 124 7874.75 973.05 53952.37 88888.00 2018-05-04 03:48:31.000 124 7874.81 972.97 53952.43 88888.00 2018-05-04 03:48:32.000 124 7874.88 972.88 53952.49 88888.00 2018-05-04 03:48:33.000 124 7874.93 972.78 53952.55 88888.00 2018-05-04 03:48:34.000 124 7875.00 972.69 53952.61 88888.00 2018-05-04 03:48:35.000 124 7875.07 972.61 53952.67 88888.00 2018-05-04 03:48:36.000 124 7875.14 972.54 53952.73 88888.00 2018-05-04 03:48:37.000 124 7875.22 972.46 53952.80 88888.00 2018-05-04 03:48:38.000 124 7875.29 972.39 53952.87 88888.00 2018-05-04 03:48:39.000 124 7875.36 972.32 53952.93 88888.00 2018-05-04 03:48:40.000 124 7875.42 972.24 53952.98 88888.00 2018-05-04 03:48:41.000 124 7875.50 972.17 53953.02 88888.00 2018-05-04 03:48:42.000 124 7875.57 972.12 53953.07 88888.00 2018-05-04 03:48:43.000 124 7875.62 972.09 53953.11 88888.00 2018-05-04 03:48:44.000 124 7875.67 972.03 53953.15 88888.00 2018-05-04 03:48:45.000 124 7875.71 971.96 53953.19 88888.00 2018-05-04 03:48:46.000 124 7875.77 971.91 53953.23 88888.00 2018-05-04 03:48:47.000 124 7875.82 971.86 53953.28 88888.00 2018-05-04 03:48:48.000 124 7875.86 971.82 53953.32 88888.00 2018-05-04 03:48:49.000 124 7875.90 971.78 53953.37 88888.00 2018-05-04 03:48:50.000 124 7875.91 971.73 53953.41 88888.00 2018-05-04 03:48:51.000 124 7875.91 971.69 53953.43 88888.00 2018-05-04 03:48:52.000 124 7875.93 971.65 53953.44 88888.00 2018-05-04 03:48:53.000 124 7875.97 971.59 53953.46 88888.00 2018-05-04 03:48:54.000 124 7875.97 971.52 53953.46 88888.00 2018-05-04 03:48:55.000 124 7875.97 971.47 53953.47 88888.00 2018-05-04 03:48:56.000 124 7875.97 971.43 53953.49 88888.00 2018-05-04 03:48:57.000 124 7875.97 971.39 53953.51 88888.00 2018-05-04 03:48:58.000 124 7875.98 971.34 53953.51 88888.00 2018-05-04 03:48:59.000 124 7875.96 971.28 53953.50 88888.00 2018-05-04 03:49:00.000 124 7875.92 971.24 53953.48 88888.00 2018-05-04 03:49:01.000 124 7875.90 971.20 53953.47 88888.00 2018-05-04 03:49:02.000 124 7875.88 971.17 53953.47 88888.00 2018-05-04 03:49:03.000 124 7875.85 971.16 53953.47 88888.00 2018-05-04 03:49:04.000 124 7875.83 971.14 53953.46 88888.00 2018-05-04 03:49:05.000 124 7875.80 971.11 53953.45 88888.00 2018-05-04 03:49:06.000 124 7875.76 971.07 53953.42 88888.00 2018-05-04 03:49:07.000 124 7875.71 971.03 53953.40 88888.00 2018-05-04 03:49:08.000 124 7875.67 970.99 53953.38 88888.00 2018-05-04 03:49:09.000 124 7875.65 970.95 53953.37 88888.00 2018-05-04 03:49:10.000 124 7875.61 970.92 53953.35 88888.00 2018-05-04 03:49:11.000 124 7875.57 970.88 53953.34 88888.00 2018-05-04 03:49:12.000 124 7875.53 970.84 53953.34 88888.00 2018-05-04 03:49:13.000 124 7875.50 970.80 53953.36 88888.00 2018-05-04 03:49:14.000 124 7875.47 970.74 53953.35 88888.00 2018-05-04 03:49:15.000 124 7875.43 970.68 53953.32 88888.00 2018-05-04 03:49:16.000 124 7875.39 970.64 53953.31 88888.00 2018-05-04 03:49:17.000 124 7875.37 970.60 53953.30 88888.00 2018-05-04 03:49:18.000 124 7875.35 970.57 53953.28 88888.00 2018-05-04 03:49:19.000 124 7875.32 970.54 53953.27 88888.00 2018-05-04 03:49:20.000 124 7875.30 970.50 53953.27 88888.00 2018-05-04 03:49:21.000 124 7875.28 970.45 53953.25 88888.00 2018-05-04 03:49:22.000 124 7875.26 970.41 53953.25 88888.00 2018-05-04 03:49:23.000 124 7875.24 970.35 53953.25 88888.00 2018-05-04 03:49:24.000 124 7875.23 970.30 53953.24 88888.00 2018-05-04 03:49:25.000 124 7875.22 970.25 53953.24 88888.00 2018-05-04 03:49:26.000 124 7875.20 970.20 53953.23 88888.00 2018-05-04 03:49:27.000 124 7875.18 970.16 53953.20 88888.00 2018-05-04 03:49:28.000 124 7875.17 970.13 53953.19 88888.00 2018-05-04 03:49:29.000 124 7875.14 970.08 53953.17 88888.00 2018-05-04 03:49:30.000 124 7875.12 970.04 53953.14 88888.00 2018-05-04 03:49:31.000 124 7875.12 970.00 53953.12 88888.00 2018-05-04 03:49:32.000 124 7875.11 969.96 53953.10 88888.00 2018-05-04 03:49:33.000 124 7875.09 969.93 53953.07 88888.00 2018-05-04 03:49:34.000 124 7875.09 969.90 53953.04 88888.00 2018-05-04 03:49:35.000 124 7875.08 969.85 53953.01 88888.00 2018-05-04 03:49:36.000 124 7875.05 969.80 53952.99 88888.00 2018-05-04 03:49:37.000 124 7875.02 969.77 53952.96 88888.00 2018-05-04 03:49:38.000 124 7875.00 969.73 53952.93 88888.00 2018-05-04 03:49:39.000 124 7874.98 969.68 53952.89 88888.00 2018-05-04 03:49:40.000 124 7874.96 969.64 53952.87 88888.00 2018-05-04 03:49:41.000 124 7874.95 969.60 53952.85 88888.00 2018-05-04 03:49:42.000 124 7874.92 969.56 53952.81 88888.00 2018-05-04 03:49:43.000 124 7874.89 969.54 53952.75 88888.00 2018-05-04 03:49:44.000 124 7874.85 969.52 53952.71 88888.00 2018-05-04 03:49:45.000 124 7874.80 969.49 53952.66 88888.00 2018-05-04 03:49:46.000 124 7874.76 969.47 53952.60 88888.00 2018-05-04 03:49:47.000 124 7874.73 969.46 53952.54 88888.00 2018-05-04 03:49:48.000 124 7874.68 969.44 53952.48 88888.00 2018-05-04 03:49:49.000 124 7874.63 969.44 53952.43 88888.00 2018-05-04 03:49:50.000 124 7874.58 969.42 53952.39 88888.00 2018-05-04 03:49:51.000 124 7874.53 969.37 53952.35 88888.00 2018-05-04 03:49:52.000 124 7874.49 969.33 53952.30 88888.00 2018-05-04 03:49:53.000 124 7874.44 969.30 53952.23 88888.00 2018-05-04 03:49:54.000 124 7874.38 969.28 53952.17 88888.00 2018-05-04 03:49:55.000 124 7874.32 969.25 53952.11 88888.00 2018-05-04 03:49:56.000 124 7874.27 969.24 53952.05 88888.00 2018-05-04 03:49:57.000 124 7874.21 969.23 53951.99 88888.00 2018-05-04 03:49:58.000 124 7874.15 969.20 53951.93 88888.00 2018-05-04 03:49:59.000 124 7874.09 969.17 53951.88 88888.00 2018-05-04 03:50:00.000 124 7874.04 969.17 53951.82 88888.00 2018-05-04 03:50:01.000 124 7874.00 969.15 53951.79 88888.00 2018-05-04 03:50:02.000 124 7873.95 969.11 53951.74 88888.00 2018-05-04 03:50:03.000 124 7873.91 969.06 53951.69 88888.00 2018-05-04 03:50:04.000 124 7873.86 969.03 53951.65 88888.00 2018-05-04 03:50:05.000 124 7873.82 969.01 53951.62 88888.00 2018-05-04 03:50:06.000 124 7873.78 968.98 53951.57 88888.00 2018-05-04 03:50:07.000 124 7873.74 968.94 53951.53 88888.00 2018-05-04 03:50:08.000 124 7873.69 968.89 53951.49 88888.00 2018-05-04 03:50:09.000 124 7873.65 968.84 53951.45 88888.00 2018-05-04 03:50:10.000 124 7873.60 968.80 53951.40 88888.00 2018-05-04 03:50:11.000 124 7873.57 968.75 53951.37 88888.00 2018-05-04 03:50:12.000 124 7873.54 968.70 53951.34 88888.00 2018-05-04 03:50:13.000 124 7873.52 968.65 53951.32 88888.00 2018-05-04 03:50:14.000 124 7873.49 968.61 53951.30 88888.00 2018-05-04 03:50:15.000 124 7873.47 968.56 53951.29 88888.00 2018-05-04 03:50:16.000 124 7873.44 968.52 53951.25 88888.00 2018-05-04 03:50:17.000 124 7873.40 968.48 53951.22 88888.00 2018-05-04 03:50:18.000 124 7873.38 968.46 53951.18 88888.00 2018-05-04 03:50:19.000 124 7873.35 968.45 53951.15 88888.00 2018-05-04 03:50:20.000 124 7873.32 968.43 53951.12 88888.00 2018-05-04 03:50:21.000 124 7873.30 968.40 53951.09 88888.00 2018-05-04 03:50:22.000 124 7873.29 968.35 53951.08 88888.00 2018-05-04 03:50:23.000 124 7873.27 968.30 53951.07 88888.00 2018-05-04 03:50:24.000 124 7873.26 968.27 53951.06 88888.00 2018-05-04 03:50:25.000 124 7873.26 968.23 53951.05 88888.00 2018-05-04 03:50:26.000 124 7873.24 968.18 53951.04 88888.00 2018-05-04 03:50:27.000 124 7873.22 968.15 53951.02 88888.00 2018-05-04 03:50:28.000 124 7873.22 968.12 53951.00 88888.00 2018-05-04 03:50:29.000 124 7873.22 968.07 53950.98 88888.00 2018-05-04 03:50:30.000 124 7873.23 968.04 53950.97 88888.00 2018-05-04 03:50:31.000 124 7873.22 968.03 53950.96 88888.00 2018-05-04 03:50:32.000 124 7873.22 968.01 53950.95 88888.00 2018-05-04 03:50:33.000 124 7873.23 967.97 53950.94 88888.00 2018-05-04 03:50:34.000 124 7873.23 967.93 53950.93 88888.00 2018-05-04 03:50:35.000 124 7873.25 967.90 53950.92 88888.00 2018-05-04 03:50:36.000 124 7873.28 967.87 53950.92 88888.00 2018-05-04 03:50:37.000 124 7873.29 967.87 53950.91 88888.00 2018-05-04 03:50:38.000 124 7873.30 967.87 53950.90 88888.00 2018-05-04 03:50:39.000 124 7873.31 967.85 53950.88 88888.00 2018-05-04 03:50:40.000 124 7873.32 967.82 53950.84 88888.00 2018-05-04 03:50:41.000 124 7873.32 967.78 53950.82 88888.00 2018-05-04 03:50:42.000 124 7873.33 967.74 53950.81 88888.00 2018-05-04 03:50:43.000 124 7873.36 967.72 53950.80 88888.00 2018-05-04 03:50:44.000 124 7873.40 967.70 53950.80 88888.00 2018-05-04 03:50:45.000 124 7873.43 967.67 53950.81 88888.00 2018-05-04 03:50:46.000 124 7873.46 967.63 53950.81 88888.00 2018-05-04 03:50:47.000 124 7873.50 967.59 53950.80 88888.00 2018-05-04 03:50:48.000 124 7873.54 967.56 53950.79 88888.00 2018-05-04 03:50:49.000 124 7873.58 967.54 53950.77 88888.00 2018-05-04 03:50:50.000 124 7873.61 967.53 53950.76 88888.00 2018-05-04 03:50:51.000 124 7873.66 967.51 53950.75 88888.00 2018-05-04 03:50:52.000 124 7873.69 967.48 53950.73 88888.00 2018-05-04 03:50:53.000 124 7873.73 967.46 53950.73 88888.00 2018-05-04 03:50:54.000 124 7873.78 967.42 53950.74 88888.00 2018-05-04 03:50:55.000 124 7873.83 967.35 53950.75 88888.00 2018-05-04 03:50:56.000 124 7873.87 967.32 53950.76 88888.00 2018-05-04 03:50:57.000 124 7873.92 967.29 53950.75 88888.00 2018-05-04 03:50:58.000 124 7873.97 967.25 53950.73 88888.00 2018-05-04 03:50:59.000 124 7874.03 967.23 53950.73 88888.00 2018-05-04 03:51:00.000 124 7874.08 967.22 53950.73 88888.00 2018-05-04 03:51:01.000 124 7874.13 967.22 53950.70 88888.00 2018-05-04 03:51:02.000 124 7874.17 967.21 53950.68 88888.00 2018-05-04 03:51:03.000 124 7874.22 967.18 53950.70 88888.00 2018-05-04 03:51:04.000 124 7874.29 967.16 53950.71 88888.00 2018-05-04 03:51:05.000 124 7874.35 967.18 53950.70 88888.00 2018-05-04 03:51:06.000 124 7874.39 967.19 53950.67 88888.00 2018-05-04 03:51:07.000 124 7874.45 967.19 53950.64 88888.00 2018-05-04 03:51:08.000 124 7874.50 967.19 53950.62 88888.00 2018-05-04 03:51:09.000 124 7874.55 967.18 53950.61 88888.00 2018-05-04 03:51:10.000 124 7874.61 967.17 53950.60 88888.00 2018-05-04 03:51:11.000 124 7874.67 967.18 53950.59 88888.00 2018-05-04 03:51:12.000 124 7874.73 967.18 53950.56 88888.00 2018-05-04 03:51:13.000 124 7874.77 967.19 53950.54 88888.00 2018-05-04 03:51:14.000 124 7874.81 967.20 53950.52 88888.00 2018-05-04 03:51:15.000 124 7874.85 967.23 53950.48 88888.00 2018-05-04 03:51:16.000 124 7874.90 967.23 53950.45 88888.00 2018-05-04 03:51:17.000 124 7874.93 967.23 53950.42 88888.00 2018-05-04 03:51:18.000 124 7874.96 967.24 53950.39 88888.00 2018-05-04 03:51:19.000 124 7875.01 967.25 53950.37 88888.00 2018-05-04 03:51:20.000 124 7875.05 967.28 53950.34 88888.00 2018-05-04 03:51:21.000 124 7875.09 967.32 53950.31 88888.00 2018-05-04 03:51:22.000 124 7875.14 967.34 53950.28 88888.00 2018-05-04 03:51:23.000 124 7875.19 967.35 53950.26 88888.00 2018-05-04 03:51:24.000 124 7875.21 967.37 53950.23 88888.00 2018-05-04 03:51:25.000 124 7875.26 967.41 53950.21 88888.00 2018-05-04 03:51:26.000 124 7875.32 967.44 53950.21 88888.00 2018-05-04 03:51:27.000 124 7875.37 967.45 53950.20 88888.00 2018-05-04 03:51:28.000 124 7875.41 967.49 53950.18 88888.00 2018-05-04 03:51:29.000 124 7875.46 967.52 53950.16 88888.00 2018-05-04 03:51:30.000 124 7875.50 967.55 53950.15 88888.00 2018-05-04 03:51:31.000 124 7875.55 967.59 53950.13 88888.00 2018-05-04 03:51:32.000 124 7875.59 967.62 53950.12 88888.00 2018-05-04 03:51:33.000 124 7875.63 967.63 53950.11 88888.00 2018-05-04 03:51:34.000 124 7875.67 967.64 53950.07 88888.00 2018-05-04 03:51:35.000 124 7875.70 967.66 53950.05 88888.00 2018-05-04 03:51:36.000 124 7875.73 967.68 53950.04 88888.00 2018-05-04 03:51:37.000 124 7875.77 967.70 53950.03 88888.00 2018-05-04 03:51:38.000 124 7875.82 967.71 53950.01 88888.00 2018-05-04 03:51:39.000 124 7875.85 967.71 53950.01 88888.00 2018-05-04 03:51:40.000 124 7875.89 967.71 53950.00 88888.00 2018-05-04 03:51:41.000 124 7875.93 967.71 53949.99 88888.00 2018-05-04 03:51:42.000 124 7875.97 967.73 53949.98 88888.00 2018-05-04 03:51:43.000 124 7876.00 967.72 53949.98 88888.00 2018-05-04 03:51:44.000 124 7876.02 967.71 53949.97 88888.00 2018-05-04 03:51:45.000 124 7876.05 967.71 53949.98 88888.00 2018-05-04 03:51:46.000 124 7876.09 967.70 53949.98 88888.00 2018-05-04 03:51:47.000 124 7876.13 967.66 53949.99 88888.00 2018-05-04 03:51:48.000 124 7876.17 967.63 53950.00 88888.00 2018-05-04 03:51:49.000 124 7876.22 967.61 53950.01 88888.00 2018-05-04 03:51:50.000 124 7876.28 967.59 53950.03 88888.00 2018-05-04 03:51:51.000 124 7876.36 967.56 53950.07 88888.00 2018-05-04 03:51:52.000 124 7876.42 967.54 53950.09 88888.00 2018-05-04 03:51:53.000 124 7876.46 967.52 53950.11 88888.00 2018-05-04 03:51:54.000 124 7876.50 967.50 53950.12 88888.00 2018-05-04 03:51:55.000 124 7876.55 967.49 53950.12 88888.00 2018-05-04 03:51:56.000 124 7876.60 967.48 53950.13 88888.00 2018-05-04 03:51:57.000 124 7876.65 967.46 53950.15 88888.00 2018-05-04 03:51:58.000 124 7876.69 967.43 53950.16 88888.00 2018-05-04 03:51:59.000 124 7876.73 967.41 53950.17 88888.00 2018-05-04 03:52:00.000 124 7876.79 967.39 53950.20 88888.00 2018-05-04 03:52:01.000 124 7876.85 967.39 53950.22 88888.00 2018-05-04 03:52:02.000 124 7876.89 967.39 53950.22 88888.00 2018-05-04 03:52:03.000 124 7876.93 967.39 53950.23 88888.00 2018-05-04 03:52:04.000 124 7876.98 967.38 53950.26 88888.00 2018-05-04 03:52:05.000 124 7877.03 967.38 53950.28 88888.00 2018-05-04 03:52:06.000 124 7877.08 967.40 53950.29 88888.00 2018-05-04 03:52:07.000 124 7877.12 967.40 53950.30 88888.00 2018-05-04 03:52:08.000 124 7877.16 967.42 53950.31 88888.00 2018-05-04 03:52:09.000 124 7877.21 967.45 53950.32 88888.00 2018-05-04 03:52:10.000 124 7877.27 967.46 53950.33 88888.00 2018-05-04 03:52:11.000 124 7877.32 967.47 53950.34 88888.00 2018-05-04 03:52:12.000 124 7877.35 967.51 53950.34 88888.00 2018-05-04 03:52:13.000 124 7877.38 967.54 53950.34 88888.00 2018-05-04 03:52:14.000 124 7877.40 967.58 53950.33 88888.00 2018-05-04 03:52:15.000 124 7877.41 967.62 53950.31 88888.00 2018-05-04 03:52:16.000 124 7877.43 967.66 53950.30 88888.00 2018-05-04 03:52:17.000 124 7877.44 967.71 53950.29 88888.00 2018-05-04 03:52:18.000 124 7877.45 967.76 53950.27 88888.00 2018-05-04 03:52:19.000 124 7877.46 967.81 53950.26 88888.00 2018-05-04 03:52:20.000 124 7877.48 967.87 53950.27 88888.00 2018-05-04 03:52:21.000 124 7877.50 967.92 53950.26 88888.00 2018-05-04 03:52:22.000 124 7877.50 967.95 53950.23 88888.00 2018-05-04 03:52:23.000 124 7877.48 968.00 53950.22 88888.00 2018-05-04 03:52:24.000 124 7877.47 968.06 53950.21 88888.00 2018-05-04 03:52:25.000 124 7877.46 968.12 53950.20 88888.00 2018-05-04 03:52:26.000 124 7877.46 968.18 53950.16 88888.00 2018-05-04 03:52:27.000 124 7877.44 968.24 53950.12 88888.00 2018-05-04 03:52:28.000 124 7877.41 968.28 53950.10 88888.00 2018-05-04 03:52:29.000 124 7877.39 968.34 53950.07 88888.00 2018-05-04 03:52:30.000 124 7877.39 968.43 53950.04 88888.00 2018-05-04 03:52:31.000 124 7877.38 968.49 53950.03 88888.00 2018-05-04 03:52:32.000 124 7877.36 968.56 53950.00 88888.00 2018-05-04 03:52:33.000 124 7877.32 968.65 53949.95 88888.00 2018-05-04 03:52:34.000 124 7877.29 968.72 53949.92 88888.00 2018-05-04 03:52:35.000 124 7877.26 968.78 53949.90 88888.00 2018-05-04 03:52:36.000 124 7877.24 968.86 53949.88 88888.00 2018-05-04 03:52:37.000 124 7877.22 968.92 53949.85 88888.00 2018-05-04 03:52:38.000 124 7877.19 968.98 53949.82 88888.00 2018-05-04 03:52:39.000 124 7877.16 969.04 53949.79 88888.00 2018-05-04 03:52:40.000 124 7877.12 969.08 53949.77 88888.00 2018-05-04 03:52:41.000 124 7877.08 969.14 53949.74 88888.00 2018-05-04 03:52:42.000 124 7877.05 969.22 53949.70 88888.00 2018-05-04 03:52:43.000 124 7877.01 969.29 53949.66 88888.00 2018-05-04 03:52:44.000 124 7876.97 969.37 53949.61 88888.00 2018-05-04 03:52:45.000 124 7876.92 969.45 53949.58 88888.00 2018-05-04 03:52:46.000 124 7876.87 969.52 53949.55 88888.00 2018-05-04 03:52:47.000 124 7876.82 969.58 53949.50 88888.00 2018-05-04 03:52:48.000 124 7876.78 969.63 53949.46 88888.00 2018-05-04 03:52:49.000 124 7876.73 969.70 53949.43 88888.00 2018-05-04 03:52:50.000 124 7876.65 969.76 53949.38 88888.00 2018-05-04 03:52:51.000 124 7876.58 969.82 53949.32 88888.00 2018-05-04 03:52:52.000 124 7876.53 969.88 53949.29 88888.00 2018-05-04 03:52:53.000 124 7876.49 969.96 53949.25 88888.00 2018-05-04 03:52:54.000 124 7876.45 970.03 53949.22 88888.00 2018-05-04 03:52:55.000 124 7876.41 970.09 53949.18 88888.00 2018-05-04 03:52:56.000 124 7876.34 970.16 53949.14 88888.00 2018-05-04 03:52:57.000 124 7876.28 970.23 53949.09 88888.00 2018-05-04 03:52:58.000 124 7876.23 970.30 53949.04 88888.00 2018-05-04 03:52:59.000 124 7876.18 970.37 53949.02 88888.00 2018-05-04 03:53:00.000 124 7876.15 970.43 53949.00 88888.00 2018-05-04 03:53:01.000 124 7876.11 970.46 53948.96 88888.00 2018-05-04 03:53:02.000 124 7876.05 970.51 53948.93 88888.00 2018-05-04 03:53:03.000 124 7876.00 970.58 53948.90 88888.00 2018-05-04 03:53:04.000 124 7875.96 970.62 53948.87 88888.00 2018-05-04 03:53:05.000 124 7875.92 970.67 53948.82 88888.00 2018-05-04 03:53:06.000 124 7875.86 970.74 53948.78 88888.00 2018-05-04 03:53:07.000 124 7875.83 970.82 53948.76 88888.00 2018-05-04 03:53:08.000 124 7875.80 970.90 53948.73 88888.00 2018-05-04 03:53:09.000 124 7875.76 970.98 53948.69 88888.00 2018-05-04 03:53:10.000 124 7875.71 971.06 53948.64 88888.00 2018-05-04 03:53:11.000 124 7875.67 971.15 53948.62 88888.00 2018-05-04 03:53:12.000 124 7875.63 971.23 53948.60 88888.00 2018-05-04 03:53:13.000 124 7875.60 971.31 53948.57 88888.00 2018-05-04 03:53:14.000 124 7875.57 971.38 53948.53 88888.00 2018-05-04 03:53:15.000 124 7875.55 971.45 53948.50 88888.00 2018-05-04 03:53:16.000 124 7875.53 971.50 53948.48 88888.00 2018-05-04 03:53:17.000 124 7875.50 971.57 53948.46 88888.00 2018-05-04 03:53:18.000 124 7875.48 971.65 53948.44 88888.00 2018-05-04 03:53:19.000 124 7875.45 971.72 53948.42 88888.00 2018-05-04 03:53:20.000 124 7875.43 971.80 53948.40 88888.00 2018-05-04 03:53:21.000 124 7875.41 971.88 53948.39 88888.00 2018-05-04 03:53:22.000 124 7875.37 971.95 53948.37 88888.00 2018-05-04 03:53:23.000 124 7875.34 972.02 53948.34 88888.00 2018-05-04 03:53:24.000 124 7875.33 972.10 53948.33 88888.00 2018-05-04 03:53:25.000 124 7875.33 972.19 53948.31 88888.00 2018-05-04 03:53:26.000 124 7875.30 972.28 53948.28 88888.00 2018-05-04 03:53:27.000 124 7875.29 972.36 53948.25 88888.00 2018-05-04 03:53:28.000 124 7875.26 972.44 53948.23 88888.00 2018-05-04 03:53:29.000 124 7875.22 972.53 53948.21 88888.00 2018-05-04 03:53:30.000 124 7875.21 972.60 53948.19 88888.00 2018-05-04 03:53:31.000 124 7875.21 972.68 53948.18 88888.00 2018-05-04 03:53:32.000 124 7875.19 972.76 53948.18 88888.00 2018-05-04 03:53:33.000 124 7875.16 972.84 53948.16 88888.00 2018-05-04 03:53:34.000 124 7875.14 972.91 53948.14 88888.00 2018-05-04 03:53:35.000 124 7875.12 973.00 53948.13 88888.00 2018-05-04 03:53:36.000 124 7875.11 973.09 53948.11 88888.00 2018-05-04 03:53:37.000 124 7875.11 973.17 53948.11 88888.00 2018-05-04 03:53:38.000 124 7875.09 973.24 53948.11 88888.00 2018-05-04 03:53:39.000 124 7875.08 973.32 53948.10 88888.00 2018-05-04 03:53:40.000 124 7875.06 973.41 53948.09 88888.00 2018-05-04 03:53:41.000 124 7875.04 973.47 53948.09 88888.00 2018-05-04 03:53:42.000 124 7875.03 973.54 53948.09 88888.00 2018-05-04 03:53:43.000 124 7875.02 973.60 53948.08 88888.00 2018-05-04 03:53:44.000 124 7875.00 973.66 53948.07 88888.00 2018-05-04 03:53:45.000 124 7874.99 973.72 53948.08 88888.00 2018-05-04 03:53:46.000 124 7874.97 973.78 53948.08 88888.00 2018-05-04 03:53:47.000 124 7874.94 973.85 53948.06 88888.00 2018-05-04 03:53:48.000 124 7874.91 973.90 53948.06 88888.00 2018-05-04 03:53:49.000 124 7874.89 973.96 53948.06 88888.00 2018-05-04 03:53:50.000 124 7874.87 974.00 53948.06 88888.00 2018-05-04 03:53:51.000 124 7874.84 974.04 53948.06 88888.00 2018-05-04 03:53:52.000 124 7874.82 974.11 53948.06 88888.00 2018-05-04 03:53:53.000 124 7874.81 974.17 53948.07 88888.00 2018-05-04 03:53:54.000 124 7874.80 974.21 53948.07 88888.00 2018-05-04 03:53:55.000 124 7874.79 974.26 53948.07 88888.00 2018-05-04 03:53:56.000 124 7874.78 974.31 53948.09 88888.00 2018-05-04 03:53:57.000 124 7874.77 974.35 53948.10 88888.00 2018-05-04 03:53:58.000 124 7874.77 974.40 53948.10 88888.00 2018-05-04 03:53:59.000 124 7874.75 974.46 53948.09 88888.00 2018-05-04 03:54:00.000 124 7874.72 974.50 53948.09 88888.00 2018-05-04 03:54:01.000 124 7874.69 974.55 53948.09 88888.00 2018-05-04 03:54:02.000 124 7874.66 974.60 53948.07 88888.00 2018-05-04 03:54:03.000 124 7874.62 974.65 53948.06 88888.00 2018-05-04 03:54:04.000 124 7874.59 974.71 53948.06 88888.00 2018-05-04 03:54:05.000 124 7874.58 974.76 53948.07 88888.00 2018-05-04 03:54:06.000 124 7874.55 974.79 53948.08 88888.00 2018-05-04 03:54:07.000 124 7874.51 974.82 53948.09 88888.00 2018-05-04 03:54:08.000 124 7874.48 974.86 53948.09 88888.00 2018-05-04 03:54:09.000 124 7874.46 974.89 53948.09 88888.00 2018-05-04 03:54:10.000 124 7874.44 974.92 53948.10 88888.00 2018-05-04 03:54:11.000 124 7874.42 974.94 53948.11 88888.00 2018-05-04 03:54:12.000 124 7874.40 974.96 53948.12 88888.00 2018-05-04 03:54:13.000 124 7874.38 974.97 53948.15 88888.00 2018-05-04 03:54:14.000 124 7874.37 975.00 53948.18 88888.00 2018-05-04 03:54:15.000 124 7874.36 975.01 53948.20 88888.00 2018-05-04 03:54:16.000 124 7874.34 975.02 53948.21 88888.00 2018-05-04 03:54:17.000 124 7874.33 975.04 53948.24 88888.00 2018-05-04 03:54:18.000 124 7874.32 975.07 53948.26 88888.00 2018-05-04 03:54:19.000 124 7874.31 975.10 53948.28 88888.00 2018-05-04 03:54:20.000 124 7874.30 975.12 53948.30 88888.00 2018-05-04 03:54:21.000 124 7874.30 975.14 53948.32 88888.00 2018-05-04 03:54:22.000 124 7874.31 975.17 53948.36 88888.00 2018-05-04 03:54:23.000 124 7874.31 975.20 53948.40 88888.00 2018-05-04 03:54:24.000 124 7874.30 975.22 53948.42 88888.00 2018-05-04 03:54:25.000 124 7874.30 975.24 53948.44 88888.00 2018-05-04 03:54:26.000 124 7874.29 975.26 53948.46 88888.00 2018-05-04 03:54:27.000 124 7874.26 975.28 53948.47 88888.00 2018-05-04 03:54:28.000 124 7874.24 975.29 53948.48 88888.00 2018-05-04 03:54:29.000 124 7874.25 975.32 53948.49 88888.00 2018-05-04 03:54:30.000 124 7874.27 975.36 53948.52 88888.00 2018-05-04 03:54:31.000 124 7874.26 975.40 53948.54 88888.00 2018-05-04 03:54:32.000 124 7874.25 975.44 53948.56 88888.00 2018-05-04 03:54:33.000 124 7874.23 975.48 53948.57 88888.00 2018-05-04 03:54:34.000 124 7874.20 975.52 53948.56 88888.00 2018-05-04 03:54:35.000 124 7874.17 975.56 53948.56 88888.00 2018-05-04 03:54:36.000 124 7874.15 975.61 53948.57 88888.00 2018-05-04 03:54:37.000 124 7874.14 975.67 53948.58 88888.00 2018-05-04 03:54:38.000 124 7874.12 975.71 53948.61 88888.00 2018-05-04 03:54:39.000 124 7874.09 975.76 53948.62 88888.00 2018-05-04 03:54:40.000 124 7874.06 975.80 53948.62 88888.00 2018-05-04 03:54:41.000 124 7874.02 975.85 53948.61 88888.00 2018-05-04 03:54:42.000 124 7873.99 975.91 53948.62 88888.00 2018-05-04 03:54:43.000 124 7873.96 975.98 53948.61 88888.00 2018-05-04 03:54:44.000 124 7873.93 976.05 53948.59 88888.00 2018-05-04 03:54:45.000 124 7873.88 976.12 53948.59 88888.00 2018-05-04 03:54:46.000 124 7873.85 976.19 53948.61 88888.00 2018-05-04 03:54:47.000 124 7873.81 976.26 53948.60 88888.00 2018-05-04 03:54:48.000 124 7873.77 976.35 53948.60 88888.00 2018-05-04 03:54:49.000 124 7873.73 976.43 53948.59 88888.00 2018-05-04 03:54:50.000 124 7873.68 976.51 53948.57 88888.00 2018-05-04 03:54:51.000 124 7873.63 976.59 53948.55 88888.00 2018-05-04 03:54:52.000 124 7873.58 976.67 53948.54 88888.00 2018-05-04 03:54:53.000 124 7873.53 976.74 53948.52 88888.00 2018-05-04 03:54:54.000 124 7873.48 976.81 53948.52 88888.00 2018-05-04 03:54:55.000 124 7873.42 976.88 53948.52 88888.00 2018-05-04 03:54:56.000 124 7873.36 976.94 53948.51 88888.00 2018-05-04 03:54:57.000 124 7873.32 976.99 53948.49 88888.00 2018-05-04 03:54:58.000 124 7873.28 977.04 53948.50 88888.00 2018-05-04 03:54:59.000 124 7873.23 977.10 53948.51 88888.00 2018-05-04 03:55:00.000 124 7873.19 977.17 53948.51 88888.00 2018-05-04 03:55:01.000 124 7873.15 977.23 53948.51 88888.00 2018-05-04 03:55:02.000 124 7873.09 977.28 53948.52 88888.00 2018-05-04 03:55:03.000 124 7873.04 977.33 53948.52 88888.00 2018-05-04 03:55:04.000 124 7873.01 977.38 53948.51 88888.00 2018-05-04 03:55:05.000 124 7872.96 977.43 53948.49 88888.00 2018-05-04 03:55:06.000 124 7872.90 977.50 53948.47 88888.00 2018-05-04 03:55:07.000 124 7872.84 977.57 53948.45 88888.00 2018-05-04 03:55:08.000 124 7872.79 977.64 53948.44 88888.00 2018-05-04 03:55:09.000 124 7872.73 977.71 53948.43 88888.00 2018-05-04 03:55:10.000 124 7872.66 977.78 53948.42 88888.00 2018-05-04 03:55:11.000 124 7872.59 977.85 53948.41 88888.00 2018-05-04 03:55:12.000 124 7872.53 977.92 53948.40 88888.00 2018-05-04 03:55:13.000 124 7872.47 977.99 53948.38 88888.00 2018-05-04 03:55:14.000 124 7872.40 978.07 53948.36 88888.00 2018-05-04 03:55:15.000 124 7872.32 978.13 53948.33 88888.00 2018-05-04 03:55:16.000 124 7872.26 978.19 53948.30 88888.00 2018-05-04 03:55:17.000 124 7872.20 978.27 53948.27 88888.00 2018-05-04 03:55:18.000 124 7872.13 978.35 53948.25 88888.00 2018-05-04 03:55:19.000 124 7872.06 978.43 53948.24 88888.00 2018-05-04 03:55:20.000 124 7871.99 978.48 53948.22 88888.00 2018-05-04 03:55:21.000 124 7871.91 978.53 53948.20 88888.00 2018-05-04 03:55:22.000 124 7871.85 978.57 53948.20 88888.00 2018-05-04 03:55:23.000 124 7871.79 978.63 53948.19 88888.00 2018-05-04 03:55:24.000 124 7871.74 978.67 53948.19 88888.00 2018-05-04 03:55:25.000 124 7871.68 978.71 53948.19 88888.00 2018-05-04 03:55:26.000 124 7871.63 978.75 53948.18 88888.00 2018-05-04 03:55:27.000 124 7871.57 978.78 53948.16 88888.00 2018-05-04 03:55:28.000 124 7871.51 978.81 53948.15 88888.00 2018-05-04 03:55:29.000 124 7871.45 978.86 53948.13 88888.00 2018-05-04 03:55:30.000 124 7871.39 978.91 53948.14 88888.00 2018-05-04 03:55:31.000 124 7871.33 978.95 53948.13 88888.00 2018-05-04 03:55:32.000 124 7871.27 979.01 53948.10 88888.00 2018-05-04 03:55:33.000 124 7871.20 979.05 53948.09 88888.00 2018-05-04 03:55:34.000 124 7871.13 979.06 53948.07 88888.00 2018-05-04 03:55:35.000 124 7871.09 979.08 53948.06 88888.00 2018-05-04 03:55:36.000 124 7871.04 979.11 53948.06 88888.00 2018-05-04 03:55:37.000 124 7870.99 979.14 53948.07 88888.00 2018-05-04 03:55:38.000 124 7870.94 979.16 53948.07 88888.00 2018-05-04 03:55:39.000 124 7870.88 979.15 53948.07 88888.00 2018-05-04 03:55:40.000 124 7870.81 979.15 53948.07 88888.00 2018-05-04 03:55:41.000 124 7870.75 979.16 53948.07 88888.00 2018-05-04 03:55:42.000 124 7870.67 979.19 53948.07 88888.00 2018-05-04 03:55:43.000 124 7870.60 979.22 53948.06 88888.00 2018-05-04 03:55:44.000 124 7870.55 979.23 53948.05 88888.00 2018-05-04 03:55:45.000 124 7870.48 979.23 53948.04 88888.00 2018-05-04 03:55:46.000 124 7870.40 979.25 53948.02 88888.00 2018-05-04 03:55:47.000 124 7870.32 979.26 53948.03 88888.00 2018-05-04 03:55:48.000 124 7870.26 979.27 53948.03 88888.00 2018-05-04 03:55:49.000 124 7870.19 979.30 53948.03 88888.00 2018-05-04 03:55:50.000 124 7870.12 979.34 53948.03 88888.00 2018-05-04 03:55:51.000 124 7870.05 979.38 53948.02 88888.00 2018-05-04 03:55:52.000 124 7869.99 979.44 53948.01 88888.00 2018-05-04 03:55:53.000 124 7869.94 979.49 53948.00 88888.00 2018-05-04 03:55:54.000 124 7869.88 979.53 53947.99 88888.00 2018-05-04 03:55:55.000 124 7869.80 979.58 53947.99 88888.00 2018-05-04 03:55:56.000 124 7869.74 979.64 53947.98 88888.00 2018-05-04 03:55:57.000 124 7869.69 979.68 53947.97 88888.00 2018-05-04 03:55:58.000 124 7869.63 979.72 53947.97 88888.00 2018-05-04 03:55:59.000 124 7869.55 979.78 53947.97 88888.00 2018-05-04 03:56:00.000 124 7869.48 979.85 53947.94 88888.00 2018-05-04 03:56:01.000 124 7869.40 979.92 53947.92 88888.00 2018-05-04 03:56:02.000 124 7869.32 979.98 53947.90 88888.00 2018-05-04 03:56:03.000 124 7869.24 980.02 53947.89 88888.00 2018-05-04 03:56:04.000 124 7869.18 980.09 53947.88 88888.00 2018-05-04 03:56:05.000 124 7869.13 980.17 53947.88 88888.00 2018-05-04 03:56:06.000 124 7869.07 980.25 53947.87 88888.00 2018-05-04 03:56:07.000 124 7869.01 980.33 53947.85 88888.00 2018-05-04 03:56:08.000 124 7868.94 980.42 53947.83 88888.00 2018-05-04 03:56:09.000 124 7868.87 980.51 53947.81 88888.00 2018-05-04 03:56:10.000 124 7868.80 980.60 53947.80 88888.00 2018-05-04 03:56:11.000 124 7868.73 980.68 53947.79 88888.00 2018-05-04 03:56:12.000 124 7868.67 980.76 53947.78 88888.00 2018-05-04 03:56:13.000 124 7868.61 980.83 53947.77 88888.00 2018-05-04 03:56:14.000 124 7868.54 980.91 53947.74 88888.00 2018-05-04 03:56:15.000 124 7868.46 980.99 53947.73 88888.00 2018-05-04 03:56:16.000 124 7868.40 981.09 53947.71 88888.00 2018-05-04 03:56:17.000 124 7868.32 981.18 53947.68 88888.00 2018-05-04 03:56:18.000 124 7868.25 981.26 53947.64 88888.00 2018-05-04 03:56:19.000 124 7868.18 981.37 53947.63 88888.00 2018-05-04 03:56:20.000 124 7868.11 981.48 53947.62 88888.00 2018-05-04 03:56:21.000 124 7868.02 981.58 53947.59 88888.00 2018-05-04 03:56:22.000 124 7867.94 981.69 53947.57 88888.00 2018-05-04 03:56:23.000 124 7867.86 981.79 53947.55 88888.00 2018-05-04 03:56:24.000 124 7867.78 981.89 53947.52 88888.00 2018-05-04 03:56:25.000 124 7867.68 982.00 53947.48 88888.00 2018-05-04 03:56:26.000 124 7867.59 982.13 53947.45 88888.00 2018-05-04 03:56:27.000 124 7867.50 982.25 53947.40 88888.00 2018-05-04 03:56:28.000 124 7867.40 982.37 53947.35 88888.00 2018-05-04 03:56:29.000 124 7867.29 982.48 53947.31 88888.00 2018-05-04 03:56:30.000 124 7867.20 982.60 53947.28 88888.00 2018-05-04 03:56:31.000 124 7867.10 982.72 53947.24 88888.00 2018-05-04 03:56:32.000 124 7867.02 982.82 53947.21 88888.00 2018-05-04 03:56:33.000 124 7866.95 982.92 53947.19 88888.00 2018-05-04 03:56:34.000 124 7866.88 983.00 53947.17 88888.00 2018-05-04 03:56:35.000 124 7866.83 983.06 53947.16 88888.00 2018-05-04 03:56:36.000 124 7866.78 983.12 53947.15 88888.00 2018-05-04 03:56:37.000 124 7866.74 983.19 53947.15 88888.00 2018-05-04 03:56:38.000 124 7866.69 983.25 53947.14 88888.00 2018-05-04 03:56:39.000 124 7866.64 983.30 53947.13 88888.00 2018-05-04 03:56:40.000 124 7866.60 983.35 53947.13 88888.00 2018-05-04 03:56:41.000 124 7866.55 983.39 53947.14 88888.00 2018-05-04 03:56:42.000 124 7866.50 983.43 53947.13 88888.00 2018-05-04 03:56:43.000 124 7866.45 983.46 53947.12 88888.00 2018-05-04 03:56:44.000 124 7866.41 983.50 53947.11 88888.00 2018-05-04 03:56:45.000 124 7866.37 983.55 53947.10 88888.00 2018-05-04 03:56:46.000 124 7866.31 983.58 53947.09 88888.00 2018-05-04 03:56:47.000 124 7866.27 983.60 53947.09 88888.00 2018-05-04 03:56:48.000 124 7866.23 983.65 53947.08 88888.00 2018-05-04 03:56:49.000 124 7866.17 983.69 53947.07 88888.00 2018-05-04 03:56:50.000 124 7866.13 983.72 53947.07 88888.00 2018-05-04 03:56:51.000 124 7866.08 983.78 53947.06 88888.00 2018-05-04 03:56:52.000 124 7866.03 983.84 53947.05 88888.00 2018-05-04 03:56:53.000 124 7865.99 983.88 53947.04 88888.00 2018-05-04 03:56:54.000 124 7865.96 983.93 53947.03 88888.00 2018-05-04 03:56:55.000 124 7865.91 983.98 53947.02 88888.00 2018-05-04 03:56:56.000 124 7865.87 984.04 53947.01 88888.00 2018-05-04 03:56:57.000 124 7865.84 984.11 53947.01 88888.00 2018-05-04 03:56:58.000 124 7865.80 984.18 53947.02 88888.00 2018-05-04 03:56:59.000 124 7865.78 984.24 53947.01 88888.00 2018-05-04 03:57:00.000 124 7865.77 984.31 53947.02 88888.00 2018-05-04 03:57:01.000 124 7865.77 984.37 53947.05 88888.00 2018-05-04 03:57:02.000 124 7865.77 984.45 53947.07 88888.00 2018-05-04 03:57:03.000 124 7865.77 984.53 53947.09 88888.00 2018-05-04 03:57:04.000 124 7865.77 984.61 53947.12 88888.00 2018-05-04 03:57:05.000 124 7865.77 984.71 53947.13 88888.00 2018-05-04 03:57:06.000 124 7865.77 984.82 53947.12 88888.00 2018-05-04 03:57:07.000 124 7865.75 984.92 53947.11 88888.00 2018-05-04 03:57:08.000 124 7865.72 985.02 53947.12 88888.00 2018-05-04 03:57:09.000 124 7865.71 985.12 53947.13 88888.00 2018-05-04 03:57:10.000 124 7865.68 985.24 53947.12 88888.00 2018-05-04 03:57:11.000 124 7865.63 985.35 53947.09 88888.00 2018-05-04 03:57:12.000 124 7865.58 985.44 53947.07 88888.00 2018-05-04 03:57:13.000 124 7865.51 985.54 53947.06 88888.00 2018-05-04 03:57:14.000 124 7865.45 985.64 53947.04 88888.00 2018-05-04 03:57:15.000 124 7865.40 985.74 53947.03 88888.00 2018-05-04 03:57:16.000 124 7865.34 985.83 53947.02 88888.00 2018-05-04 03:57:17.000 124 7865.28 985.91 53947.02 88888.00 2018-05-04 03:57:18.000 124 7865.23 986.00 53947.02 88888.00 2018-05-04 03:57:19.000 124 7865.18 986.07 53947.02 88888.00 2018-05-04 03:57:20.000 124 7865.14 986.14 53947.02 88888.00 2018-05-04 03:57:21.000 124 7865.10 986.23 53947.02 88888.00 2018-05-04 03:57:22.000 124 7865.05 986.32 53947.03 88888.00 2018-05-04 03:57:23.000 124 7865.00 986.39 53947.03 88888.00 2018-05-04 03:57:24.000 124 7864.94 986.45 53947.04 88888.00 2018-05-04 03:57:25.000 124 7864.88 986.50 53947.05 88888.00 2018-05-04 03:57:26.000 124 7864.83 986.54 53947.05 88888.00 2018-05-04 03:57:27.000 124 7864.78 986.58 53947.05 88888.00 2018-05-04 03:57:28.000 124 7864.73 986.62 53947.07 88888.00 2018-05-04 03:57:29.000 124 7864.69 986.66 53947.09 88888.00 2018-05-04 03:57:30.000 124 7864.66 986.69 53947.10 88888.00 2018-05-04 03:57:31.000 124 7864.63 986.70 53947.12 88888.00 2018-05-04 03:57:32.000 124 7864.61 986.72 53947.14 88888.00 2018-05-04 03:57:33.000 124 7864.59 986.74 53947.17 88888.00 2018-05-04 03:57:34.000 124 7864.56 986.77 53947.20 88888.00 2018-05-04 03:57:35.000 124 7864.52 986.80 53947.21 88888.00 2018-05-04 03:57:36.000 124 7864.49 986.85 53947.23 88888.00 2018-05-04 03:57:37.000 124 7864.45 986.89 53947.24 88888.00 2018-05-04 03:57:38.000 124 7864.41 986.92 53947.25 88888.00 2018-05-04 03:57:39.000 124 7864.38 986.94 53947.25 88888.00 2018-05-04 03:57:40.000 124 7864.34 986.97 53947.25 88888.00 2018-05-04 03:57:41.000 124 7864.29 987.02 53947.25 88888.00 2018-05-04 03:57:42.000 124 7864.26 987.06 53947.26 88888.00 2018-05-04 03:57:43.000 124 7864.23 987.08 53947.29 88888.00 2018-05-04 03:57:44.000 124 7864.20 987.09 53947.32 88888.00 2018-05-04 03:57:45.000 124 7864.18 987.09 53947.35 88888.00 2018-05-04 03:57:46.000 124 7864.17 987.10 53947.39 88888.00 2018-05-04 03:57:47.000 124 7864.16 987.10 53947.43 88888.00 2018-05-04 03:57:48.000 124 7864.15 987.09 53947.46 88888.00 2018-05-04 03:57:49.000 124 7864.13 987.10 53947.48 88888.00 2018-05-04 03:57:50.000 124 7864.12 987.12 53947.51 88888.00 2018-05-04 03:57:51.000 124 7864.11 987.13 53947.54 88888.00 2018-05-04 03:57:52.000 124 7864.10 987.14 53947.57 88888.00 2018-05-04 03:57:53.000 124 7864.09 987.14 53947.59 88888.00 2018-05-04 03:57:54.000 124 7864.08 987.13 53947.61 88888.00 2018-05-04 03:57:55.000 124 7864.08 987.14 53947.65 88888.00 2018-05-04 03:57:56.000 124 7864.10 987.15 53947.70 88888.00 2018-05-04 03:57:57.000 124 7864.11 987.15 53947.75 88888.00 2018-05-04 03:57:58.000 124 7864.14 987.15 53947.80 88888.00 2018-05-04 03:57:59.000 124 7864.17 987.15 53947.84 88888.00 2018-05-04 03:58:00.000 124 7864.21 987.14 53947.90 88888.00 2018-05-04 03:58:01.000 124 7864.25 987.15 53947.97 88888.00 2018-05-04 03:58:02.000 124 7864.29 987.15 53948.02 88888.00 2018-05-04 03:58:03.000 124 7864.32 987.14 53948.07 88888.00 2018-05-04 03:58:04.000 124 7864.35 987.16 53948.11 88888.00 2018-05-04 03:58:05.000 124 7864.38 987.16 53948.13 88888.00 2018-05-04 03:58:06.000 124 7864.41 987.15 53948.17 88888.00 2018-05-04 03:58:07.000 124 7864.44 987.17 53948.20 88888.00 2018-05-04 03:58:08.000 124 7864.46 987.18 53948.24 88888.00 2018-05-04 03:58:09.000 124 7864.49 987.19 53948.28 88888.00 2018-05-04 03:58:10.000 124 7864.50 987.21 53948.30 88888.00 2018-05-04 03:58:11.000 124 7864.51 987.21 53948.30 88888.00 2018-05-04 03:58:12.000 124 7864.51 987.21 53948.31 88888.00 2018-05-04 03:58:13.000 124 7864.51 987.22 53948.33 88888.00 2018-05-04 03:58:14.000 124 7864.52 987.21 53948.35 88888.00 2018-05-04 03:58:15.000 124 7864.53 987.21 53948.37 88888.00 2018-05-04 03:58:16.000 124 7864.54 987.21 53948.39 88888.00 2018-05-04 03:58:17.000 124 7864.55 987.20 53948.43 88888.00 2018-05-04 03:58:18.000 124 7864.56 987.20 53948.44 88888.00 2018-05-04 03:58:19.000 124 7864.56 987.21 53948.45 88888.00 2018-05-04 03:58:20.000 124 7864.56 987.20 53948.45 88888.00 2018-05-04 03:58:21.000 124 7864.56 987.20 53948.45 88888.00 2018-05-04 03:58:22.000 124 7864.55 987.20 53948.46 88888.00 2018-05-04 03:58:23.000 124 7864.55 987.21 53948.48 88888.00 2018-05-04 03:58:24.000 124 7864.55 987.20 53948.51 88888.00 2018-05-04 03:58:25.000 124 7864.57 987.18 53948.54 88888.00 2018-05-04 03:58:26.000 124 7864.57 987.16 53948.56 88888.00 2018-05-04 03:58:27.000 124 7864.58 987.15 53948.59 88888.00 2018-05-04 03:58:28.000 124 7864.59 987.14 53948.60 88888.00 2018-05-04 03:58:29.000 124 7864.59 987.13 53948.60 88888.00 2018-05-04 03:58:30.000 124 7864.59 987.11 53948.61 88888.00 2018-05-04 03:58:31.000 124 7864.57 987.08 53948.61 88888.00 2018-05-04 03:58:32.000 124 7864.56 987.04 53948.61 88888.00 2018-05-04 03:58:33.000 124 7864.57 986.99 53948.62 88888.00 2018-05-04 03:58:34.000 124 7864.59 986.97 53948.64 88888.00 2018-05-04 03:58:35.000 124 7864.59 986.94 53948.67 88888.00 2018-05-04 03:58:36.000 124 7864.59 986.90 53948.68 88888.00 2018-05-04 03:58:37.000 124 7864.62 986.86 53948.70 88888.00 2018-05-04 03:58:38.000 124 7864.65 986.83 53948.72 88888.00 2018-05-04 03:58:39.000 124 7864.66 986.78 53948.75 88888.00 2018-05-04 03:58:40.000 124 7864.68 986.72 53948.79 88888.00 2018-05-04 03:58:41.000 124 7864.73 986.68 53948.82 88888.00 2018-05-04 03:58:42.000 124 7864.79 986.65 53948.86 88888.00 2018-05-04 03:58:43.000 124 7864.84 986.62 53948.89 88888.00 2018-05-04 03:58:44.000 124 7864.87 986.57 53948.93 88888.00 2018-05-04 03:58:45.000 124 7864.90 986.52 53948.96 88888.00 2018-05-04 03:58:46.000 124 7864.95 986.49 53949.01 88888.00 2018-05-04 03:58:47.000 124 7865.01 986.46 53949.04 88888.00 2018-05-04 03:58:48.000 124 7865.05 986.44 53949.07 88888.00 2018-05-04 03:58:49.000 124 7865.10 986.41 53949.09 88888.00 2018-05-04 03:58:50.000 124 7865.14 986.39 53949.11 88888.00 2018-05-04 03:58:51.000 124 7865.19 986.37 53949.13 88888.00 2018-05-04 03:58:52.000 124 7865.24 986.35 53949.16 88888.00 2018-05-04 03:58:53.000 124 7865.29 986.34 53949.19 88888.00 2018-05-04 03:58:54.000 124 7865.33 986.32 53949.22 88888.00 2018-05-04 03:58:55.000 124 7865.39 986.30 53949.25 88888.00 2018-05-04 03:58:56.000 124 7865.43 986.28 53949.28 88888.00 2018-05-04 03:58:57.000 124 7865.46 986.27 53949.30 88888.00 2018-05-04 03:58:58.000 124 7865.49 986.27 53949.31 88888.00 2018-05-04 03:58:59.000 124 7865.52 986.24 53949.32 88888.00 2018-05-04 03:59:00.000 124 7865.55 986.21 53949.34 88888.00 2018-05-04 03:59:01.000 124 7865.58 986.18 53949.36 88888.00 2018-05-04 03:59:02.000 124 7865.62 986.16 53949.38 88888.00 2018-05-04 03:59:03.000 124 7865.66 986.12 53949.41 88888.00 2018-05-04 03:59:04.000 124 7865.69 986.07 53949.43 88888.00 2018-05-04 03:59:05.000 124 7865.72 986.02 53949.45 88888.00 2018-05-04 03:59:06.000 124 7865.76 985.98 53949.47 88888.00 2018-05-04 03:59:07.000 124 7865.80 985.93 53949.49 88888.00 2018-05-04 03:59:08.000 124 7865.85 985.88 53949.51 88888.00 2018-05-04 03:59:09.000 124 7865.90 985.84 53949.53 88888.00 2018-05-04 03:59:10.000 124 7865.94 985.83 53949.56 88888.00 2018-05-04 03:59:11.000 124 7865.99 985.80 53949.58 88888.00 2018-05-04 03:59:12.000 124 7866.05 985.77 53949.58 88888.00 2018-05-04 03:59:13.000 124 7866.09 985.76 53949.59 88888.00 2018-05-04 03:59:14.000 124 7866.14 985.74 53949.61 88888.00 2018-05-04 03:59:15.000 124 7866.19 985.72 53949.61 88888.00 2018-05-04 03:59:16.000 124 7866.23 985.71 53949.61 88888.00 2018-05-04 03:59:17.000 124 7866.27 985.71 53949.61 88888.00 2018-05-04 03:59:18.000 124 7866.31 985.70 53949.61 88888.00 2018-05-04 03:59:19.000 124 7866.33 985.70 53949.59 88888.00 2018-05-04 03:59:20.000 124 7866.34 985.71 53949.56 88888.00 2018-05-04 03:59:21.000 124 7866.34 985.71 53949.52 88888.00 2018-05-04 03:59:22.000 124 7866.35 985.71 53949.49 88888.00 2018-05-04 03:59:23.000 124 7866.36 985.72 53949.45 88888.00 2018-05-04 03:59:24.000 124 7866.36 985.72 53949.42 88888.00 2018-05-04 03:59:25.000 124 7866.38 985.72 53949.40 88888.00 2018-05-04 03:59:26.000 124 7866.38 985.71 53949.38 88888.00 2018-05-04 03:59:27.000 124 7866.38 985.69 53949.34 88888.00 2018-05-04 03:59:28.000 124 7866.37 985.67 53949.29 88888.00 2018-05-04 03:59:29.000 124 7866.35 985.64 53949.25 88888.00 2018-05-04 03:59:30.000 124 7866.35 985.62 53949.21 88888.00 2018-05-04 03:59:31.000 124 7866.34 985.60 53949.18 88888.00 2018-05-04 03:59:32.000 124 7866.33 985.58 53949.13 88888.00 2018-05-04 03:59:33.000 124 7866.33 985.55 53949.09 88888.00 2018-05-04 03:59:34.000 124 7866.31 985.51 53949.06 88888.00 2018-05-04 03:59:35.000 124 7866.31 985.47 53949.03 88888.00 2018-05-04 03:59:36.000 124 7866.32 985.41 53949.00 88888.00 2018-05-04 03:59:37.000 124 7866.33 985.35 53948.96 88888.00 2018-05-04 03:59:38.000 124 7866.32 985.29 53948.93 88888.00 2018-05-04 03:59:39.000 124 7866.33 985.21 53948.91 88888.00 2018-05-04 03:59:40.000 124 7866.36 985.13 53948.89 88888.00 2018-05-04 03:59:41.000 124 7866.39 985.05 53948.88 88888.00 2018-05-04 03:59:42.000 124 7866.41 984.96 53948.89 88888.00 2018-05-04 03:59:43.000 124 7866.44 984.86 53948.88 88888.00 2018-05-04 03:59:44.000 124 7866.48 984.76 53948.86 88888.00 2018-05-04 03:59:45.000 124 7866.50 984.68 53948.86 88888.00 2018-05-04 03:59:46.000 124 7866.53 984.57 53948.84 88888.00 2018-05-04 03:59:47.000 124 7866.58 984.45 53948.83 88888.00 2018-05-04 03:59:48.000 124 7866.63 984.34 53948.82 88888.00 2018-05-04 03:59:49.000 124 7866.67 984.22 53948.82 88888.00 2018-05-04 03:59:50.000 124 7866.70 984.09 53948.81 88888.00 2018-05-04 03:59:51.000 124 7866.75 983.97 53948.79 88888.00 2018-05-04 03:59:52.000 124 7866.82 983.84 53948.78 88888.00 2018-05-04 03:59:53.000 124 7866.88 983.71 53948.78 88888.00 2018-05-04 03:59:54.000 124 7866.94 983.58 53948.77 88888.00 2018-05-04 03:59:55.000 124 7867.00 983.46 53948.77 88888.00 2018-05-04 03:59:56.000 124 7867.07 983.33 53948.77 88888.00 2018-05-04 03:59:57.000 124 7867.14 983.22 53948.77 88888.00 2018-05-04 03:59:58.000 124 7867.20 983.10 53948.76 88888.00 2018-05-04 03:59:59.000 124 7867.27 982.97 53948.75 88888.00 2018-05-04 04:00:00.000 124 7867.34 982.85 53948.74 88888.00 2018-05-04 04:00:01.000 124 7867.40 982.74 53948.72 88888.00 2018-05-04 04:00:02.000 124 7867.45 982.62 53948.70 88888.00 2018-05-04 04:00:03.000 124 7867.52 982.49 53948.68 88888.00 2018-05-04 04:00:04.000 124 7867.59 982.38 53948.66 88888.00 2018-05-04 04:00:05.000 124 7867.65 982.26 53948.62 88888.00 2018-05-04 04:00:06.000 124 7867.71 982.14 53948.61 88888.00 2018-05-04 04:00:07.000 124 7867.80 982.04 53948.60 88888.00 2018-05-04 04:00:08.000 124 7867.87 981.93 53948.58 88888.00 2018-05-04 04:00:09.000 124 7867.93 981.83 53948.55 88888.00 2018-05-04 04:00:10.000 124 7868.00 981.74 53948.53 88888.00 2018-05-04 04:00:11.000 124 7868.07 981.64 53948.52 88888.00 2018-05-04 04:00:12.000 124 7868.14 981.53 53948.50 88888.00 2018-05-04 04:00:13.000 124 7868.22 981.41 53948.47 88888.00 2018-05-04 04:00:14.000 124 7868.29 981.31 53948.44 88888.00 2018-05-04 04:00:15.000 124 7868.36 981.20 53948.42 88888.00 2018-05-04 04:00:16.000 124 7868.42 981.10 53948.40 88888.00 2018-05-04 04:00:17.000 124 7868.48 980.99 53948.38 88888.00 2018-05-04 04:00:18.000 124 7868.53 980.86 53948.37 88888.00 2018-05-04 04:00:19.000 124 7868.59 980.73 53948.36 88888.00 2018-05-04 04:00:20.000 124 7868.68 980.59 53948.34 88888.00 2018-05-04 04:00:21.000 124 7868.74 980.46 53948.32 88888.00 2018-05-04 04:00:22.000 124 7868.80 980.34 53948.29 88888.00 2018-05-04 04:00:23.000 124 7868.89 980.20 53948.27 88888.00 2018-05-04 04:00:24.000 124 7868.96 980.06 53948.24 88888.00 2018-05-04 04:00:25.000 124 7869.02 979.94 53948.22 88888.00 2018-05-04 04:00:26.000 124 7869.09 979.82 53948.20 88888.00 2018-05-04 04:00:27.000 124 7869.15 979.68 53948.16 88888.00 2018-05-04 04:00:28.000 124 7869.21 979.54 53948.13 88888.00 2018-05-04 04:00:29.000 124 7869.27 979.42 53948.10 88888.00 2018-05-04 04:00:30.000 124 7869.33 979.32 53948.07 88888.00 2018-05-04 04:00:31.000 124 7869.37 979.19 53948.03 88888.00 2018-05-04 04:00:32.000 124 7869.42 979.07 53947.99 88888.00 2018-05-04 04:00:33.000 124 7869.47 978.97 53947.95 88888.00 2018-05-04 04:00:34.000 124 7869.51 978.87 53947.89 88888.00 2018-05-04 04:00:35.000 124 7869.56 978.76 53947.85 88888.00 2018-05-04 04:00:36.000 124 7869.59 978.66 53947.80 88888.00 2018-05-04 04:00:37.000 124 7869.62 978.56 53947.73 88888.00 2018-05-04 04:00:38.000 124 7869.63 978.46 53947.68 88888.00 2018-05-04 04:00:39.000 124 7869.65 978.36 53947.62 88888.00 2018-05-04 04:00:40.000 124 7869.68 978.24 53947.56 88888.00 2018-05-04 04:00:41.000 124 7869.70 978.13 53947.50 88888.00 2018-05-04 04:00:42.000 124 7869.70 978.02 53947.43 88888.00 2018-05-04 04:00:43.000 124 7869.71 977.91 53947.37 88888.00 2018-05-04 04:00:44.000 124 7869.71 977.80 53947.31 88888.00 2018-05-04 04:00:45.000 124 7869.73 977.69 53947.25 88888.00 2018-05-04 04:00:46.000 124 7869.74 977.58 53947.19 88888.00 2018-05-04 04:00:47.000 124 7869.75 977.46 53947.12 88888.00 2018-05-04 04:00:48.000 124 7869.75 977.32 53947.05 88888.00 2018-05-04 04:00:49.000 124 7869.75 977.20 53946.98 88888.00 2018-05-04 04:00:50.000 124 7869.76 977.09 53946.92 88888.00 2018-05-04 04:00:51.000 124 7869.78 976.97 53946.86 88888.00 2018-05-04 04:00:52.000 124 7869.81 976.83 53946.81 88888.00 2018-05-04 04:00:53.000 124 7869.83 976.69 53946.75 88888.00 2018-05-04 04:00:54.000 124 7869.84 976.55 53946.69 88888.00 2018-05-04 04:00:55.000 124 7869.85 976.42 53946.63 88888.00 2018-05-04 04:00:56.000 124 7869.87 976.30 53946.57 88888.00 2018-05-04 04:00:57.000 124 7869.90 976.15 53946.52 88888.00 2018-05-04 04:00:58.000 124 7869.94 976.00 53946.48 88888.00 2018-05-04 04:00:59.000 124 7869.98 975.84 53946.45 88888.00 2018-05-04 04:01:00.000 124 7870.00 975.69 53946.40 88888.00 2018-05-04 04:01:01.000 124 7870.04 975.55 53946.34 88888.00 2018-05-04 04:01:02.000 124 7870.09 975.41 53946.31 88888.00 2018-05-04 04:01:03.000 124 7870.13 975.24 53946.26 88888.00 2018-05-04 04:01:04.000 124 7870.17 975.10 53946.20 88888.00 2018-05-04 04:01:05.000 124 7870.22 974.97 53946.15 88888.00 2018-05-04 04:01:06.000 124 7870.27 974.82 53946.11 88888.00 2018-05-04 04:01:07.000 124 7870.33 974.68 53946.05 88888.00 2018-05-04 04:01:08.000 124 7870.38 974.54 53946.00 88888.00 2018-05-04 04:01:09.000 124 7870.44 974.40 53945.95 88888.00 2018-05-04 04:01:10.000 124 7870.50 974.25 53945.90 88888.00 2018-05-04 04:01:11.000 124 7870.56 974.11 53945.84 88888.00 2018-05-04 04:01:12.000 124 7870.61 973.98 53945.79 88888.00 2018-05-04 04:01:13.000 124 7870.66 973.84 53945.75 88888.00 2018-05-04 04:01:14.000 124 7870.71 973.67 53945.71 88888.00 2018-05-04 04:01:15.000 124 7870.77 973.52 53945.65 88888.00 2018-05-04 04:01:16.000 124 7870.84 973.39 53945.59 88888.00 2018-05-04 04:01:17.000 124 7870.89 973.25 53945.53 88888.00 2018-05-04 04:01:18.000 124 7870.94 973.10 53945.48 88888.00 2018-05-04 04:01:19.000 124 7871.00 972.97 53945.43 88888.00 2018-05-04 04:01:20.000 124 7871.05 972.84 53945.36 88888.00 2018-05-04 04:01:21.000 124 7871.11 972.71 53945.30 88888.00 2018-05-04 04:01:22.000 124 7871.17 972.58 53945.26 88888.00 2018-05-04 04:01:23.000 124 7871.22 972.45 53945.21 88888.00 2018-05-04 04:01:24.000 124 7871.29 972.32 53945.16 88888.00 2018-05-04 04:01:25.000 124 7871.37 972.19 53945.11 88888.00 2018-05-04 04:01:26.000 124 7871.45 972.08 53945.06 88888.00 2018-05-04 04:01:27.000 124 7871.54 971.98 53945.02 88888.00 2018-05-04 04:01:28.000 124 7871.62 971.87 53944.98 88888.00 2018-05-04 04:01:29.000 124 7871.71 971.78 53944.95 88888.00 2018-05-04 04:01:30.000 124 7871.78 971.69 53944.89 88888.00 2018-05-04 04:01:31.000 124 7871.86 971.61 53944.84 88888.00 2018-05-04 04:01:32.000 124 7871.95 971.52 53944.80 88888.00 2018-05-04 04:01:33.000 124 7872.04 971.44 53944.76 88888.00 2018-05-04 04:01:34.000 124 7872.12 971.36 53944.69 88888.00 2018-05-04 04:01:35.000 124 7872.20 971.28 53944.63 88888.00 2018-05-04 04:01:36.000 124 7872.29 971.20 53944.60 88888.00 2018-05-04 04:01:37.000 124 7872.37 971.12 53944.56 88888.00 2018-05-04 04:01:38.000 124 7872.45 971.04 53944.52 88888.00 2018-05-04 04:01:39.000 124 7872.53 970.96 53944.47 88888.00 2018-05-04 04:01:40.000 124 7872.64 970.90 53944.42 88888.00 2018-05-04 04:01:41.000 124 7872.74 970.85 53944.37 88888.00 2018-05-04 04:01:42.000 124 7872.82 970.79 53944.32 88888.00 2018-05-04 04:01:43.000 124 7872.91 970.73 53944.29 88888.00 2018-05-04 04:01:44.000 124 7873.00 970.67 53944.24 88888.00 2018-05-04 04:01:45.000 124 7873.07 970.62 53944.19 88888.00 2018-05-04 04:01:46.000 124 7873.14 970.57 53944.14 88888.00 2018-05-04 04:01:47.000 124 7873.23 970.53 53944.09 88888.00 2018-05-04 04:01:48.000 124 7873.32 970.50 53944.04 88888.00 2018-05-04 04:01:49.000 124 7873.40 970.48 53943.98 88888.00 2018-05-04 04:01:50.000 124 7873.47 970.46 53943.92 88888.00 2018-05-04 04:01:51.000 124 7873.56 970.43 53943.88 88888.00 2018-05-04 04:01:52.000 124 7873.65 970.41 53943.85 88888.00 2018-05-04 04:01:53.000 124 7873.75 970.38 53943.82 88888.00 2018-05-04 04:01:54.000 124 7873.85 970.35 53943.80 88888.00 2018-05-04 04:01:55.000 124 7873.95 970.32 53943.77 88888.00 2018-05-04 04:01:56.000 124 7874.04 970.28 53943.73 88888.00 2018-05-04 04:01:57.000 124 7874.13 970.24 53943.70 88888.00 2018-05-04 04:01:58.000 124 7874.23 970.19 53943.66 88888.00 2018-05-04 04:01:59.000 124 7874.33 970.14 53943.61 88888.00 2018-05-04 04:02:00.000 124 7874.41 970.11 53943.58 88888.00 2018-05-04 04:02:01.000 124 7874.50 970.06 53943.56 88888.00 2018-05-04 04:02:02.000 124 7874.58 970.02 53943.54 88888.00 2018-05-04 04:02:03.000 124 7874.66 969.98 53943.51 88888.00 2018-05-04 04:02:04.000 124 7874.73 969.94 53943.46 88888.00 2018-05-04 04:02:05.000 124 7874.80 969.90 53943.43 88888.00 2018-05-04 04:02:06.000 124 7874.89 969.86 53943.41 88888.00 2018-05-04 04:02:07.000 124 7874.97 969.82 53943.38 88888.00 2018-05-04 04:02:08.000 124 7875.06 969.80 53943.36 88888.00 2018-05-04 04:02:09.000 124 7875.15 969.78 53943.34 88888.00 2018-05-04 04:02:10.000 124 7875.23 969.74 53943.32 88888.00 2018-05-04 04:02:11.000 124 7875.30 969.69 53943.29 88888.00 2018-05-04 04:02:12.000 124 7875.40 969.65 53943.27 88888.00 2018-05-04 04:02:13.000 124 7875.50 969.62 53943.25 88888.00 2018-05-04 04:02:14.000 124 7875.58 969.58 53943.24 88888.00 2018-05-04 04:02:15.000 124 7875.66 969.54 53943.22 88888.00 2018-05-04 04:02:16.000 124 7875.75 969.50 53943.21 88888.00 2018-05-04 04:02:17.000 124 7875.84 969.46 53943.21 88888.00 2018-05-04 04:02:18.000 124 7875.94 969.42 53943.20 88888.00 2018-05-04 04:02:19.000 124 7876.03 969.38 53943.18 88888.00 2018-05-04 04:02:20.000 124 7876.12 969.34 53943.17 88888.00 2018-05-04 04:02:21.000 124 7876.20 969.30 53943.16 88888.00 2018-05-04 04:02:22.000 124 7876.26 969.24 53943.14 88888.00 2018-05-04 04:02:23.000 124 7876.31 969.19 53943.12 88888.00 2018-05-04 04:02:24.000 124 7876.38 969.16 53943.10 88888.00 2018-05-04 04:02:25.000 124 7876.46 969.13 53943.10 88888.00 2018-05-04 04:02:26.000 124 7876.55 969.09 53943.11 88888.00 2018-05-04 04:02:27.000 124 7876.63 969.04 53943.11 88888.00 2018-05-04 04:02:28.000 124 7876.71 968.99 53943.11 88888.00 2018-05-04 04:02:29.000 124 7876.78 968.94 53943.10 88888.00 2018-05-04 04:02:30.000 124 7876.85 968.89 53943.10 88888.00 2018-05-04 04:02:31.000 124 7876.92 968.84 53943.09 88888.00 2018-05-04 04:02:32.000 124 7877.00 968.79 53943.09 88888.00 2018-05-04 04:02:33.000 124 7877.08 968.76 53943.08 88888.00 2018-05-04 04:02:34.000 124 7877.15 968.72 53943.09 88888.00 2018-05-04 04:02:35.000 124 7877.22 968.66 53943.09 88888.00 2018-05-04 04:02:36.000 124 7877.29 968.64 53943.09 88888.00 2018-05-04 04:02:37.000 124 7877.37 968.62 53943.08 88888.00 2018-05-04 04:02:38.000 124 7877.43 968.59 53943.08 88888.00 2018-05-04 04:02:39.000 124 7877.49 968.55 53943.08 88888.00 2018-05-04 04:02:40.000 124 7877.55 968.51 53943.08 88888.00 2018-05-04 04:02:41.000 124 7877.62 968.49 53943.09 88888.00 2018-05-04 04:02:42.000 124 7877.67 968.47 53943.07 88888.00 2018-05-04 04:02:43.000 124 7877.72 968.45 53943.06 88888.00 2018-05-04 04:02:44.000 124 7877.77 968.43 53943.05 88888.00 2018-05-04 04:02:45.000 124 7877.81 968.42 53943.04 88888.00 2018-05-04 04:02:46.000 124 7877.86 968.40 53943.03 88888.00 2018-05-04 04:02:47.000 124 7877.91 968.38 53943.03 88888.00 2018-05-04 04:02:48.000 124 7877.95 968.36 53943.03 88888.00 2018-05-04 04:02:49.000 124 7878.00 968.34 53943.02 88888.00 2018-05-04 04:02:50.000 124 7878.04 968.32 53943.01 88888.00 2018-05-04 04:02:51.000 124 7878.08 968.31 53943.02 88888.00 2018-05-04 04:02:52.000 124 7878.13 968.31 53943.02 88888.00 2018-05-04 04:02:53.000 124 7878.18 968.31 53943.01 88888.00 2018-05-04 04:02:54.000 124 7878.22 968.32 53943.00 88888.00 2018-05-04 04:02:55.000 124 7878.27 968.34 53943.02 88888.00 2018-05-04 04:02:56.000 124 7878.31 968.34 53943.04 88888.00 2018-05-04 04:02:57.000 124 7878.37 968.35 53943.04 88888.00 2018-05-04 04:02:58.000 124 7878.42 968.36 53943.04 88888.00 2018-05-04 04:02:59.000 124 7878.46 968.38 53943.05 88888.00 2018-05-04 04:03:00.000 124 7878.51 968.42 53943.05 88888.00 2018-05-04 04:03:01.000 124 7878.55 968.44 53943.04 88888.00 2018-05-04 04:03:02.000 124 7878.58 968.46 53943.04 88888.00 2018-05-04 04:03:03.000 124 7878.61 968.47 53943.05 88888.00 2018-05-04 04:03:04.000 124 7878.64 968.49 53943.06 88888.00 2018-05-04 04:03:05.000 124 7878.68 968.53 53943.08 88888.00 2018-05-04 04:03:06.000 124 7878.73 968.57 53943.11 88888.00 2018-05-04 04:03:07.000 124 7878.78 968.60 53943.12 88888.00 2018-05-04 04:03:08.000 124 7878.81 968.63 53943.12 88888.00 2018-05-04 04:03:09.000 124 7878.82 968.66 53943.12 88888.00 2018-05-04 04:03:10.000 124 7878.82 968.70 53943.11 88888.00 2018-05-04 04:03:11.000 124 7878.84 968.75 53943.10 88888.00 2018-05-04 04:03:12.000 124 7878.87 968.82 53943.12 88888.00 2018-05-04 04:03:13.000 124 7878.90 968.86 53943.13 88888.00 2018-05-04 04:03:14.000 124 7878.92 968.89 53943.13 88888.00 2018-05-04 04:03:15.000 124 7878.93 968.93 53943.14 88888.00 2018-05-04 04:03:16.000 124 7878.93 968.98 53943.14 88888.00 2018-05-04 04:03:17.000 124 7878.94 969.01 53943.14 88888.00 2018-05-04 04:03:18.000 124 7878.95 969.05 53943.13 88888.00 2018-05-04 04:03:19.000 124 7878.94 969.10 53943.13 88888.00 2018-05-04 04:03:20.000 124 7878.94 969.14 53943.14 88888.00 2018-05-04 04:03:21.000 124 7878.94 969.18 53943.16 88888.00 2018-05-04 04:03:22.000 124 7878.92 969.23 53943.15 88888.00 2018-05-04 04:03:23.000 124 7878.91 969.29 53943.14 88888.00 2018-05-04 04:03:24.000 124 7878.89 969.34 53943.14 88888.00 2018-05-04 04:03:25.000 124 7878.87 969.39 53943.14 88888.00 2018-05-04 04:03:26.000 124 7878.85 969.43 53943.14 88888.00 2018-05-04 04:03:27.000 124 7878.82 969.49 53943.15 88888.00 2018-05-04 04:03:28.000 124 7878.79 969.55 53943.16 88888.00 2018-05-04 04:03:29.000 124 7878.76 969.61 53943.16 88888.00 2018-05-04 04:03:30.000 124 7878.74 969.65 53943.15 88888.00 2018-05-04 04:03:31.000 124 7878.72 969.71 53943.14 88888.00 2018-05-04 04:03:32.000 124 7878.70 969.78 53943.14 88888.00 2018-05-04 04:03:33.000 124 7878.66 969.84 53943.16 88888.00 2018-05-04 04:03:34.000 124 7878.64 969.91 53943.18 88888.00 2018-05-04 04:03:35.000 124 7878.62 969.98 53943.19 88888.00 2018-05-04 04:03:36.000 124 7878.60 970.05 53943.21 88888.00 2018-05-04 04:03:37.000 124 7878.58 970.13 53943.22 88888.00 2018-05-04 04:03:38.000 124 7878.55 970.20 53943.23 88888.00 2018-05-04 04:03:39.000 124 7878.53 970.26 53943.23 88888.00 2018-05-04 04:03:40.000 124 7878.51 970.33 53943.25 88888.00 2018-05-04 04:03:41.000 124 7878.49 970.40 53943.27 88888.00 2018-05-04 04:03:42.000 124 7878.47 970.48 53943.29 88888.00 2018-05-04 04:03:43.000 124 7878.45 970.54 53943.33 88888.00 2018-05-04 04:03:44.000 124 7878.43 970.62 53943.36 88888.00 2018-05-04 04:03:45.000 124 7878.42 970.71 53943.37 88888.00 2018-05-04 04:03:46.000 124 7878.39 970.79 53943.38 88888.00 2018-05-04 04:03:47.000 124 7878.37 970.85 53943.38 88888.00 2018-05-04 04:03:48.000 124 7878.35 970.93 53943.41 88888.00 2018-05-04 04:03:49.000 124 7878.33 971.01 53943.45 88888.00 2018-05-04 04:03:50.000 124 7878.30 971.08 53943.47 88888.00 2018-05-04 04:03:51.000 124 7878.28 971.15 53943.50 88888.00 2018-05-04 04:03:52.000 124 7878.27 971.22 53943.52 88888.00 2018-05-04 04:03:53.000 124 7878.27 971.28 53943.55 88888.00 2018-05-04 04:03:54.000 124 7878.26 971.35 53943.57 88888.00 2018-05-04 04:03:55.000 124 7878.24 971.45 53943.58 88888.00 2018-05-04 04:03:56.000 124 7878.21 971.53 53943.60 88888.00 2018-05-04 04:03:57.000 124 7878.18 971.61 53943.64 88888.00 2018-05-04 04:03:58.000 124 7878.16 971.72 53943.68 88888.00 2018-05-04 04:03:59.000 124 7878.15 971.83 53943.71 88888.00 2018-05-04 04:04:00.000 124 7878.10 971.90 53943.72 88888.00 2018-05-04 04:04:01.000 124 7878.06 972.00 53943.73 88888.00 2018-05-04 04:04:02.000 124 7878.04 972.12 53943.76 88888.00 2018-05-04 04:04:03.000 124 7878.01 972.21 53943.77 88888.00 2018-05-04 04:04:04.000 124 7877.97 972.30 53943.79 88888.00 2018-05-04 04:04:05.000 124 7877.93 972.39 53943.82 88888.00 2018-05-04 04:04:06.000 124 7877.88 972.48 53943.84 88888.00 2018-05-04 04:04:07.000 124 7877.85 972.58 53943.86 88888.00 2018-05-04 04:04:08.000 124 7877.82 972.70 53943.89 88888.00 2018-05-04 04:04:09.000 124 7877.78 972.80 53943.91 88888.00 2018-05-04 04:04:10.000 124 7877.73 972.90 53943.93 88888.00 2018-05-04 04:04:11.000 124 7877.69 973.00 53943.95 88888.00 2018-05-04 04:04:12.000 124 7877.65 973.09 53943.97 88888.00 2018-05-04 04:04:13.000 124 7877.60 973.18 53944.01 88888.00 2018-05-04 04:04:14.000 124 7877.56 973.27 53944.04 88888.00 2018-05-04 04:04:15.000 124 7877.50 973.36 53944.08 88888.00 2018-05-04 04:04:16.000 124 7877.45 973.44 53944.12 88888.00 2018-05-04 04:04:17.000 124 7877.41 973.51 53944.15 88888.00 2018-05-04 04:04:18.000 124 7877.37 973.57 53944.17 88888.00 2018-05-04 04:04:19.000 124 7877.31 973.64 53944.19 88888.00 2018-05-04 04:04:20.000 124 7877.26 973.69 53944.23 88888.00 2018-05-04 04:04:21.000 124 7877.22 973.74 53944.29 88888.00 2018-05-04 04:04:22.000 124 7877.17 973.78 53944.34 88888.00 2018-05-04 04:04:23.000 124 7877.12 973.83 53944.39 88888.00 2018-05-04 04:04:24.000 124 7877.09 973.88 53944.43 88888.00 2018-05-04 04:04:25.000 124 7877.05 973.92 53944.48 88888.00 2018-05-04 04:04:26.000 124 7877.02 973.94 53944.53 88888.00 2018-05-04 04:04:27.000 124 7876.98 973.98 53944.58 88888.00 2018-05-04 04:04:28.000 124 7876.95 974.02 53944.65 88888.00 2018-05-04 04:04:29.000 124 7876.90 974.04 53944.71 88888.00 2018-05-04 04:04:30.000 124 7876.84 974.05 53944.77 88888.00 2018-05-04 04:04:31.000 124 7876.78 974.06 53944.81 88888.00 2018-05-04 04:04:32.000 124 7876.73 974.07 53944.86 88888.00 2018-05-04 04:04:33.000 124 7876.71 974.09 53944.91 88888.00 2018-05-04 04:04:34.000 124 7876.69 974.13 53944.97 88888.00 2018-05-04 04:04:35.000 124 7876.67 974.16 53945.03 88888.00 2018-05-04 04:04:36.000 124 7876.66 974.19 53945.11 88888.00 2018-05-04 04:04:37.000 124 7876.65 974.22 53945.18 88888.00 2018-05-04 04:04:38.000 124 7876.64 974.26 53945.26 88888.00 2018-05-04 04:04:39.000 124 7876.63 974.30 53945.33 88888.00 2018-05-04 04:04:40.000 124 7876.61 974.34 53945.41 88888.00 2018-05-04 04:04:41.000 124 7876.61 974.37 53945.48 88888.00 2018-05-04 04:04:42.000 124 7876.60 974.39 53945.54 88888.00 2018-05-04 04:04:43.000 124 7876.58 974.41 53945.59 88888.00 2018-05-04 04:04:44.000 124 7876.55 974.43 53945.66 88888.00 2018-05-04 04:04:45.000 124 7876.53 974.46 53945.73 88888.00 2018-05-04 04:04:46.000 124 7876.51 974.49 53945.79 88888.00 2018-05-04 04:04:47.000 124 7876.48 974.51 53945.86 88888.00 2018-05-04 04:04:48.000 124 7876.44 974.53 53945.91 88888.00 2018-05-04 04:04:49.000 124 7876.40 974.58 53945.95 88888.00 2018-05-04 04:04:50.000 124 7876.35 974.62 53945.99 88888.00 2018-05-04 04:04:51.000 124 7876.32 974.66 53946.05 88888.00 2018-05-04 04:04:52.000 124 7876.28 974.71 53946.10 88888.00 2018-05-04 04:04:53.000 124 7876.23 974.76 53946.15 88888.00 2018-05-04 04:04:54.000 124 7876.18 974.80 53946.20 88888.00 2018-05-04 04:04:55.000 124 7876.13 974.85 53946.24 88888.00 2018-05-04 04:04:56.000 124 7876.08 974.90 53946.27 88888.00 2018-05-04 04:04:57.000 124 7876.02 974.94 53946.32 88888.00 2018-05-04 04:04:58.000 124 7875.96 974.99 53946.35 88888.00 2018-05-04 04:04:59.000 124 7875.87 975.03 53946.38 88888.00 2018-05-04 04:05:00.000 124 7875.79 975.07 53946.43 88888.00 2018-05-04 04:05:01.000 124 7875.73 975.12 53946.47 88888.00 2018-05-04 04:05:02.000 124 7875.67 975.17 53946.51 88888.00 2018-05-04 04:05:03.000 124 7875.59 975.21 53946.54 88888.00 2018-05-04 04:05:04.000 124 7875.51 975.26 53946.57 88888.00 2018-05-04 04:05:05.000 124 7875.42 975.30 53946.60 88888.00 2018-05-04 04:05:06.000 124 7875.33 975.33 53946.62 88888.00 2018-05-04 04:05:07.000 124 7875.24 975.38 53946.63 88888.00 2018-05-04 04:05:08.000 124 7875.14 975.43 53946.64 88888.00 2018-05-04 04:05:09.000 124 7875.05 975.46 53946.67 88888.00 2018-05-04 04:05:10.000 124 7874.96 975.50 53946.69 88888.00 2018-05-04 04:05:11.000 124 7874.85 975.55 53946.71 88888.00 2018-05-04 04:05:12.000 124 7874.76 975.60 53946.75 88888.00 2018-05-04 04:05:13.000 124 7874.68 975.63 53946.79 88888.00 2018-05-04 04:05:14.000 124 7874.60 975.66 53946.81 88888.00 2018-05-04 04:05:15.000 124 7874.50 975.70 53946.82 88888.00 2018-05-04 04:05:16.000 124 7874.40 975.74 53946.84 88888.00 2018-05-04 04:05:17.000 124 7874.30 975.77 53946.87 88888.00 2018-05-04 04:05:18.000 124 7874.21 975.79 53946.90 88888.00 2018-05-04 04:05:19.000 124 7874.12 975.81 53946.93 88888.00 2018-05-04 04:05:20.000 124 7874.01 975.83 53946.96 88888.00 2018-05-04 04:05:21.000 124 7873.90 975.87 53946.98 88888.00 2018-05-04 04:05:22.000 124 7873.81 975.90 53947.00 88888.00 2018-05-04 04:05:23.000 124 7873.74 975.93 53947.04 88888.00 2018-05-04 04:05:24.000 124 7873.66 975.95 53947.06 88888.00 2018-05-04 04:05:25.000 124 7873.56 975.98 53947.08 88888.00 2018-05-04 04:05:26.000 124 7873.49 976.01 53947.11 88888.00 2018-05-04 04:05:27.000 124 7873.41 976.04 53947.14 88888.00 2018-05-04 04:05:28.000 124 7873.32 976.07 53947.19 88888.00 2018-05-04 04:05:29.000 124 7873.24 976.10 53947.22 88888.00 2018-05-04 04:05:30.000 124 7873.15 976.12 53947.23 88888.00 2018-05-04 04:05:31.000 124 7873.06 976.14 53947.26 88888.00 2018-05-04 04:05:32.000 124 7872.99 976.17 53947.31 88888.00 2018-05-04 04:05:33.000 124 7872.92 976.19 53947.34 88888.00 2018-05-04 04:05:34.000 124 7872.84 976.20 53947.37 88888.00 2018-05-04 04:05:35.000 124 7872.76 976.19 53947.40 88888.00 2018-05-04 04:05:36.000 124 7872.69 976.20 53947.43 88888.00 2018-05-04 04:05:37.000 124 7872.62 976.21 53947.47 88888.00 2018-05-04 04:05:38.000 124 7872.56 976.20 53947.51 88888.00 2018-05-04 04:05:39.000 124 7872.49 976.22 53947.54 88888.00 2018-05-04 04:05:40.000 124 7872.42 976.23 53947.56 88888.00 2018-05-04 04:05:41.000 124 7872.36 976.24 53947.59 88888.00 2018-05-04 04:05:42.000 124 7872.31 976.26 53947.63 88888.00 2018-05-04 04:05:43.000 124 7872.23 976.28 53947.66 88888.00 2018-05-04 04:05:44.000 124 7872.16 976.28 53947.69 88888.00 2018-05-04 04:05:45.000 124 7872.10 976.28 53947.71 88888.00 2018-05-04 04:05:46.000 124 7872.04 976.31 53947.75 88888.00 2018-05-04 04:05:47.000 124 7871.97 976.33 53947.78 88888.00 2018-05-04 04:05:48.000 124 7871.91 976.32 53947.81 88888.00 2018-05-04 04:05:49.000 124 7871.86 976.34 53947.82 88888.00 2018-05-04 04:05:50.000 124 7871.81 976.36 53947.84 88888.00 2018-05-04 04:05:51.000 124 7871.76 976.37 53947.89 88888.00 2018-05-04 04:05:52.000 124 7871.72 976.39 53947.95 88888.00 2018-05-04 04:05:53.000 124 7871.68 976.40 53947.98 88888.00 2018-05-04 04:05:54.000 124 7871.62 976.42 53948.01 88888.00 2018-05-04 04:05:55.000 124 7871.58 976.43 53948.04 88888.00 2018-05-04 04:05:56.000 124 7871.54 976.43 53948.08 88888.00 2018-05-04 04:05:57.000 124 7871.50 976.44 53948.12 88888.00 2018-05-04 04:05:58.000 124 7871.46 976.44 53948.16 88888.00 2018-05-04 04:05:59.000 124 7871.42 976.43 53948.19 88888.00 2018-05-04 04:06:00.000 124 7871.38 976.44 53948.24 88888.00 2018-05-04 04:06:01.000 124 7871.36 976.46 53948.27 88888.00 2018-05-04 04:06:02.000 124 7871.33 976.47 53948.30 88888.00 2018-05-04 04:06:03.000 124 7871.30 976.50 53948.34 88888.00 2018-05-04 04:06:04.000 124 7871.26 976.51 53948.38 88888.00 2018-05-04 04:06:05.000 124 7871.24 976.50 53948.41 88888.00 2018-05-04 04:06:06.000 124 7871.21 976.49 53948.46 88888.00 2018-05-04 04:06:07.000 124 7871.17 976.47 53948.49 88888.00 2018-05-04 04:06:08.000 124 7871.12 976.45 53948.52 88888.00 2018-05-04 04:06:09.000 124 7871.07 976.46 53948.54 88888.00 2018-05-04 04:06:10.000 124 7871.03 976.45 53948.57 88888.00 2018-05-04 04:06:11.000 124 7870.99 976.41 53948.60 88888.00 2018-05-04 04:06:12.000 124 7870.93 976.39 53948.61 88888.00 2018-05-04 04:06:13.000 124 7870.89 976.39 53948.63 88888.00 2018-05-04 04:06:14.000 124 7870.84 976.37 53948.66 88888.00 2018-05-04 04:06:15.000 124 7870.80 976.35 53948.68 88888.00 2018-05-04 04:06:16.000 124 7870.75 976.35 53948.69 88888.00 2018-05-04 04:06:17.000 124 7870.71 976.33 53948.71 88888.00 2018-05-04 04:06:18.000 124 7870.67 976.32 53948.72 88888.00 2018-05-04 04:06:19.000 124 7870.63 976.32 53948.73 88888.00 2018-05-04 04:06:20.000 124 7870.60 976.32 53948.75 88888.00 2018-05-04 04:06:21.000 124 7870.58 976.34 53948.76 88888.00 2018-05-04 04:06:22.000 124 7870.54 976.36 53948.78 88888.00 2018-05-04 04:06:23.000 124 7870.50 976.38 53948.79 88888.00 2018-05-04 04:06:24.000 124 7870.47 976.40 53948.80 88888.00 2018-05-04 04:06:25.000 124 7870.42 976.41 53948.80 88888.00 2018-05-04 04:06:26.000 124 7870.37 976.40 53948.79 88888.00 2018-05-04 04:06:27.000 124 7870.33 976.40 53948.80 88888.00 2018-05-04 04:06:28.000 124 7870.29 976.40 53948.80 88888.00 2018-05-04 04:06:29.000 124 7870.26 976.40 53948.80 88888.00 2018-05-04 04:06:30.000 124 7870.24 976.39 53948.80 88888.00 2018-05-04 04:06:31.000 124 7870.21 976.37 53948.82 88888.00 2018-05-04 04:06:32.000 124 7870.18 976.34 53948.84 88888.00 2018-05-04 04:06:33.000 124 7870.17 976.32 53948.84 88888.00 2018-05-04 04:06:34.000 124 7870.14 976.32 53948.84 88888.00 2018-05-04 04:06:35.000 124 7870.12 976.32 53948.84 88888.00 2018-05-04 04:06:36.000 124 7870.11 976.30 53948.84 88888.00 2018-05-04 04:06:37.000 124 7870.10 976.28 53948.84 88888.00 2018-05-04 04:06:38.000 124 7870.09 976.26 53948.84 88888.00 2018-05-04 04:06:39.000 124 7870.08 976.23 53948.84 88888.00 2018-05-04 04:06:40.000 124 7870.06 976.22 53948.84 88888.00 2018-05-04 04:06:41.000 124 7870.04 976.22 53948.83 88888.00 2018-05-04 04:06:42.000 124 7870.03 976.20 53948.83 88888.00 2018-05-04 04:06:43.000 124 7870.04 976.18 53948.83 88888.00 2018-05-04 04:06:44.000 124 7870.04 976.17 53948.84 88888.00 2018-05-04 04:06:45.000 124 7870.04 976.15 53948.85 88888.00 2018-05-04 04:06:46.000 124 7870.03 976.14 53948.83 88888.00 2018-05-04 04:06:47.000 124 7870.02 976.13 53948.80 88888.00 2018-05-04 04:06:48.000 124 7869.99 976.10 53948.79 88888.00 2018-05-04 04:06:49.000 124 7869.96 976.08 53948.77 88888.00 2018-05-04 04:06:50.000 124 7869.94 976.06 53948.74 88888.00 2018-05-04 04:06:51.000 124 7869.91 976.05 53948.71 88888.00 2018-05-04 04:06:52.000 124 7869.88 976.04 53948.67 88888.00 2018-05-04 04:06:53.000 124 7869.84 976.02 53948.64 88888.00 2018-05-04 04:06:54.000 124 7869.81 975.99 53948.60 88888.00 2018-05-04 04:06:55.000 124 7869.77 975.98 53948.56 88888.00 2018-05-04 04:06:56.000 124 7869.74 975.96 53948.52 88888.00 2018-05-04 04:06:57.000 124 7869.71 975.94 53948.50 88888.00 2018-05-04 04:06:58.000 124 7869.67 975.92 53948.46 88888.00 2018-05-04 04:06:59.000 124 7869.64 975.90 53948.42 88888.00 2018-05-04 04:07:00.000 124 7869.60 975.86 53948.39 88888.00 2018-05-04 04:07:01.000 124 7869.58 975.84 53948.34 88888.00 2018-05-04 04:07:02.000 124 7869.57 975.82 53948.30 88888.00 2018-05-04 04:07:03.000 124 7869.55 975.78 53948.26 88888.00 2018-05-04 04:07:04.000 124 7869.51 975.75 53948.23 88888.00 2018-05-04 04:07:05.000 124 7869.48 975.73 53948.20 88888.00 2018-05-04 04:07:06.000 124 7869.46 975.70 53948.16 88888.00 2018-05-04 04:07:07.000 124 7869.42 975.67 53948.11 88888.00 2018-05-04 04:07:08.000 124 7869.38 975.62 53948.07 88888.00 2018-05-04 04:07:09.000 124 7869.34 975.57 53948.04 88888.00 2018-05-04 04:07:10.000 124 7869.33 975.53 53948.00 88888.00 2018-05-04 04:07:11.000 124 7869.33 975.51 53947.98 88888.00 2018-05-04 04:07:12.000 124 7869.31 975.47 53947.95 88888.00 2018-05-04 04:07:13.000 124 7869.31 975.42 53947.91 88888.00 2018-05-04 04:07:14.000 124 7869.30 975.39 53947.88 88888.00 2018-05-04 04:07:15.000 124 7869.27 975.37 53947.84 88888.00 2018-05-04 04:07:16.000 124 7869.23 975.32 53947.79 88888.00 2018-05-04 04:07:17.000 124 7869.22 975.28 53947.76 88888.00 2018-05-04 04:07:18.000 124 7869.22 975.25 53947.73 88888.00 2018-05-04 04:07:19.000 124 7869.21 975.21 53947.68 88888.00 2018-05-04 04:07:20.000 124 7869.19 975.16 53947.66 88888.00 2018-05-04 04:07:21.000 124 7869.18 975.11 53947.65 88888.00 2018-05-04 04:07:22.000 124 7869.16 975.04 53947.61 88888.00 2018-05-04 04:07:23.000 124 7869.13 974.98 53947.54 88888.00 2018-05-04 04:07:24.000 124 7869.12 974.95 53947.48 88888.00 2018-05-04 04:07:25.000 124 7869.12 974.92 53947.45 88888.00 2018-05-04 04:07:26.000 124 7869.11 974.87 53947.41 88888.00 2018-05-04 04:07:27.000 124 7869.10 974.85 53947.37 88888.00 2018-05-04 04:07:28.000 124 7869.10 974.84 53947.33 88888.00 2018-05-04 04:07:29.000 124 7869.09 974.81 53947.30 88888.00 2018-05-04 04:07:30.000 124 7869.09 974.78 53947.25 88888.00 2018-05-04 04:07:31.000 124 7869.08 974.77 53947.20 88888.00 2018-05-04 04:07:32.000 124 7869.07 974.76 53947.15 88888.00 2018-05-04 04:07:33.000 124 7869.06 974.75 53947.11 88888.00 2018-05-04 04:07:34.000 124 7869.06 974.77 53947.07 88888.00 2018-05-04 04:07:35.000 124 7869.07 974.78 53947.03 88888.00 2018-05-04 04:07:36.000 124 7869.06 974.77 53946.98 88888.00 2018-05-04 04:07:37.000 124 7869.07 974.77 53946.95 88888.00 2018-05-04 04:07:38.000 124 7869.08 974.78 53946.91 88888.00 2018-05-04 04:07:39.000 124 7869.09 974.77 53946.85 88888.00 2018-05-04 04:07:40.000 124 7869.10 974.77 53946.80 88888.00 2018-05-04 04:07:41.000 124 7869.10 974.79 53946.78 88888.00 2018-05-04 04:07:42.000 124 7869.11 974.79 53946.75 88888.00 2018-05-04 04:07:43.000 124 7869.13 974.79 53946.71 88888.00 2018-05-04 04:07:44.000 124 7869.15 974.81 53946.68 88888.00 2018-05-04 04:07:45.000 124 7869.19 974.82 53946.66 88888.00 2018-05-04 04:07:46.000 124 7869.24 974.82 53946.64 88888.00 2018-05-04 04:07:47.000 124 7869.28 974.82 53946.62 88888.00 2018-05-04 04:07:48.000 124 7869.32 974.83 53946.60 88888.00 2018-05-04 04:07:49.000 124 7869.35 974.84 53946.57 88888.00 2018-05-04 04:07:50.000 124 7869.37 974.83 53946.55 88888.00 2018-05-04 04:07:51.000 124 7869.40 974.82 53946.52 88888.00 2018-05-04 04:07:52.000 124 7869.42 974.81 53946.51 88888.00 2018-05-04 04:07:53.000 124 7869.46 974.82 53946.49 88888.00 2018-05-04 04:07:54.000 124 7869.50 974.83 53946.45 88888.00 2018-05-04 04:07:55.000 124 7869.54 974.84 53946.42 88888.00 2018-05-04 04:07:56.000 124 7869.58 974.84 53946.39 88888.00 2018-05-04 04:07:57.000 124 7869.61 974.85 53946.37 88888.00 2018-05-04 04:07:58.000 124 7869.66 974.88 53946.36 88888.00 2018-05-04 04:07:59.000 124 7869.72 974.91 53946.34 88888.00 2018-05-04 04:08:00.000 124 7869.75 974.95 53946.31 88888.00 2018-05-04 04:08:01.000 124 7869.79 974.98 53946.28 88888.00 2018-05-04 04:08:02.000 124 7869.81 975.01 53946.25 88888.00 2018-05-04 04:08:03.000 124 7869.84 975.06 53946.22 88888.00 2018-05-04 04:08:04.000 124 7869.88 975.13 53946.18 88888.00 2018-05-04 04:08:05.000 124 7869.91 975.17 53946.15 88888.00 2018-05-04 04:08:06.000 124 7869.93 975.21 53946.11 88888.00 2018-05-04 04:08:07.000 124 7869.96 975.26 53946.08 88888.00 2018-05-04 04:08:08.000 124 7869.99 975.28 53946.05 88888.00 2018-05-04 04:08:09.000 124 7870.02 975.32 53946.01 88888.00 2018-05-04 04:08:10.000 124 7870.02 975.38 53945.96 88888.00 2018-05-04 04:08:11.000 124 7870.01 975.45 53945.91 88888.00 2018-05-04 04:08:12.000 124 7870.00 975.51 53945.88 88888.00 2018-05-04 04:08:13.000 124 7870.00 975.58 53945.84 88888.00 2018-05-04 04:08:14.000 124 7870.00 975.64 53945.79 88888.00 2018-05-04 04:08:15.000 124 7869.98 975.70 53945.73 88888.00 2018-05-04 04:08:16.000 124 7869.97 975.76 53945.70 88888.00 2018-05-04 04:08:17.000 124 7869.96 975.80 53945.66 88888.00 2018-05-04 04:08:18.000 124 7869.93 975.85 53945.61 88888.00 2018-05-04 04:08:19.000 124 7869.90 975.93 53945.57 88888.00 2018-05-04 04:08:20.000 124 7869.91 975.98 53945.54 88888.00 2018-05-04 04:08:21.000 124 7869.92 976.02 53945.50 88888.00 2018-05-04 04:08:22.000 124 7869.91 976.05 53945.47 88888.00 2018-05-04 04:08:23.000 124 7869.91 976.08 53945.44 88888.00 2018-05-04 04:08:24.000 124 7869.90 976.11 53945.42 88888.00 2018-05-04 04:08:25.000 124 7869.90 976.15 53945.39 88888.00 2018-05-04 04:08:26.000 124 7869.91 976.18 53945.36 88888.00 2018-05-04 04:08:27.000 124 7869.92 976.21 53945.34 88888.00 2018-05-04 04:08:28.000 124 7869.93 976.25 53945.31 88888.00 2018-05-04 04:08:29.000 124 7869.94 976.28 53945.28 88888.00 2018-05-04 04:08:30.000 124 7869.95 976.31 53945.25 88888.00 2018-05-04 04:08:31.000 124 7869.97 976.35 53945.23 88888.00 2018-05-04 04:08:32.000 124 7870.00 976.38 53945.22 88888.00 2018-05-04 04:08:33.000 124 7870.03 976.41 53945.22 88888.00 2018-05-04 04:08:34.000 124 7870.06 976.45 53945.22 88888.00 2018-05-04 04:08:35.000 124 7870.09 976.48 53945.20 88888.00 2018-05-04 04:08:36.000 124 7870.13 976.52 53945.19 88888.00 2018-05-04 04:08:37.000 124 7870.17 976.55 53945.18 88888.00 2018-05-04 04:08:38.000 124 7870.21 976.60 53945.19 88888.00 2018-05-04 04:08:39.000 124 7870.25 976.64 53945.20 88888.00 2018-05-04 04:08:40.000 124 7870.28 976.65 53945.19 88888.00 2018-05-04 04:08:41.000 124 7870.32 976.68 53945.19 88888.00 2018-05-04 04:08:42.000 124 7870.37 976.72 53945.19 88888.00 2018-05-04 04:08:43.000 124 7870.42 976.75 53945.20 88888.00 2018-05-04 04:08:44.000 124 7870.49 976.77 53945.22 88888.00 2018-05-04 04:08:45.000 124 7870.56 976.78 53945.23 88888.00 2018-05-04 04:08:46.000 124 7870.62 976.79 53945.25 88888.00 2018-05-04 04:08:47.000 124 7870.67 976.80 53945.28 88888.00 2018-05-04 04:08:48.000 124 7870.74 976.80 53945.31 88888.00 2018-05-04 04:08:49.000 124 7870.79 976.81 53945.33 88888.00 2018-05-04 04:08:50.000 124 7870.84 976.81 53945.36 88888.00 2018-05-04 04:08:51.000 124 7870.91 976.80 53945.38 88888.00 2018-05-04 04:08:52.000 124 7870.97 976.80 53945.40 88888.00 2018-05-04 04:08:53.000 124 7871.01 976.81 53945.41 88888.00 2018-05-04 04:08:54.000 124 7871.06 976.82 53945.42 88888.00 2018-05-04 04:08:55.000 124 7871.13 976.82 53945.45 88888.00 2018-05-04 04:08:56.000 124 7871.20 976.81 53945.48 88888.00 2018-05-04 04:08:57.000 124 7871.27 976.80 53945.50 88888.00 2018-05-04 04:08:58.000 124 7871.34 976.79 53945.52 88888.00 2018-05-04 04:08:59.000 124 7871.41 976.77 53945.55 88888.00 2018-05-04 04:09:00.000 124 7871.47 976.76 53945.58 88888.00 2018-05-04 04:09:01.000 124 7871.53 976.76 53945.61 88888.00 2018-05-04 04:09:02.000 124 7871.58 976.76 53945.64 88888.00 2018-05-04 04:09:03.000 124 7871.63 976.75 53945.67 88888.00 2018-05-04 04:09:04.000 124 7871.69 976.73 53945.70 88888.00 2018-05-04 04:09:05.000 124 7871.76 976.72 53945.72 88888.00 2018-05-04 04:09:06.000 124 7871.81 976.71 53945.73 88888.00 2018-05-04 04:09:07.000 124 7871.84 976.72 53945.76 88888.00 2018-05-04 04:09:08.000 124 7871.87 976.71 53945.77 88888.00 2018-05-04 04:09:09.000 124 7871.91 976.70 53945.77 88888.00 2018-05-04 04:09:10.000 124 7871.94 976.70 53945.79 88888.00 2018-05-04 04:09:11.000 124 7871.98 976.71 53945.81 88888.00 2018-05-04 04:09:12.000 124 7872.02 976.72 53945.81 88888.00 2018-05-04 04:09:13.000 124 7872.06 976.72 53945.82 88888.00 2018-05-04 04:09:14.000 124 7872.09 976.73 53945.83 88888.00 2018-05-04 04:09:15.000 124 7872.10 976.75 53945.86 88888.00 2018-05-04 04:09:16.000 124 7872.12 976.74 53945.87 88888.00 2018-05-04 04:09:17.000 124 7872.16 976.74 53945.88 88888.00 2018-05-04 04:09:18.000 124 7872.17 976.76 53945.89 88888.00 2018-05-04 04:09:19.000 124 7872.18 976.76 53945.89 88888.00 2018-05-04 04:09:20.000 124 7872.18 976.76 53945.88 88888.00 2018-05-04 04:09:21.000 124 7872.19 976.76 53945.89 88888.00 2018-05-04 04:09:22.000 124 7872.22 976.77 53945.92 88888.00 2018-05-04 04:09:23.000 124 7872.24 976.78 53945.93 88888.00 2018-05-04 04:09:24.000 124 7872.24 976.78 53945.95 88888.00 2018-05-04 04:09:25.000 124 7872.25 976.79 53945.96 88888.00 2018-05-04 04:09:26.000 124 7872.26 976.79 53945.96 88888.00 2018-05-04 04:09:27.000 124 7872.26 976.78 53945.96 88888.00 2018-05-04 04:09:28.000 124 7872.27 976.77 53945.97 88888.00 2018-05-04 04:09:29.000 124 7872.28 976.77 53945.99 88888.00 2018-05-04 04:09:30.000 124 7872.29 976.75 53946.02 88888.00 2018-05-04 04:09:31.000 124 7872.31 976.73 53946.04 88888.00 2018-05-04 04:09:32.000 124 7872.34 976.70 53946.07 88888.00 2018-05-04 04:09:33.000 124 7872.35 976.68 53946.07 88888.00 2018-05-04 04:09:34.000 124 7872.34 976.67 53946.09 88888.00 2018-05-04 04:09:35.000 124 7872.36 976.64 53946.11 88888.00 2018-05-04 04:09:36.000 124 7872.39 976.61 53946.13 88888.00 2018-05-04 04:09:37.000 124 7872.43 976.61 53946.16 88888.00 2018-05-04 04:09:38.000 124 7872.46 976.62 53946.21 88888.00 2018-05-04 04:09:39.000 124 7872.50 976.62 53946.23 88888.00 2018-05-04 04:09:40.000 124 7872.53 976.62 53946.27 88888.00 2018-05-04 04:09:41.000 124 7872.55 976.62 53946.31 88888.00 2018-05-04 04:09:42.000 124 7872.58 976.62 53946.33 88888.00 2018-05-04 04:09:43.000 124 7872.63 976.61 53946.36 88888.00 2018-05-04 04:09:44.000 124 7872.65 976.61 53946.39 88888.00 2018-05-04 04:09:45.000 124 7872.67 976.62 53946.41 88888.00 2018-05-04 04:09:46.000 124 7872.71 976.64 53946.45 88888.00 2018-05-04 04:09:47.000 124 7872.75 976.67 53946.50 88888.00 2018-05-04 04:09:48.000 124 7872.78 976.70 53946.53 88888.00 2018-05-04 04:09:49.000 124 7872.80 976.73 53946.56 88888.00 2018-05-04 04:09:50.000 124 7872.82 976.75 53946.58 88888.00 2018-05-04 04:09:51.000 124 7872.85 976.79 53946.61 88888.00 2018-05-04 04:09:52.000 124 7872.87 976.82 53946.64 88888.00 2018-05-04 04:09:53.000 124 7872.90 976.84 53946.67 88888.00 2018-05-04 04:09:54.000 124 7872.92 976.84 53946.72 88888.00 2018-05-04 04:09:55.000 124 7872.95 976.85 53946.78 88888.00 2018-05-04 04:09:56.000 124 7872.98 976.87 53946.82 88888.00 2018-05-04 04:09:57.000 124 7873.03 976.89 53946.88 88888.00 2018-05-04 04:09:58.000 124 7873.06 976.91 53946.94 88888.00 2018-05-04 04:09:59.000 124 7873.07 976.92 53946.98 88888.00 2018-05-04 04:10:00.000 124 7873.09 976.93 53947.03 88888.00 2018-05-04 04:10:01.000 124 7873.13 976.93 53947.08 88888.00 2018-05-04 04:10:02.000 124 7873.17 976.93 53947.14 88888.00 2018-05-04 04:10:03.000 124 7873.20 976.93 53947.19 88888.00 2018-05-04 04:10:04.000 124 7873.21 976.93 53947.26 88888.00 2018-05-04 04:10:05.000 124 7873.24 976.91 53947.34 88888.00 2018-05-04 04:10:06.000 124 7873.28 976.90 53947.41 88888.00 2018-05-04 04:10:07.000 124 7873.32 976.90 53947.46 88888.00 2018-05-04 04:10:08.000 124 7873.34 976.91 53947.52 88888.00 2018-05-04 04:10:09.000 124 7873.38 976.92 53947.58 88888.00 2018-05-04 04:10:10.000 124 7873.41 976.92 53947.64 88888.00 2018-05-04 04:10:11.000 124 7873.44 976.92 53947.70 88888.00 2018-05-04 04:10:12.000 124 7873.47 976.94 53947.76 88888.00 2018-05-04 04:10:13.000 124 7873.49 976.95 53947.82 88888.00 2018-05-04 04:10:14.000 124 7873.51 976.97 53947.88 88888.00 2018-05-04 04:10:15.000 124 7873.53 976.99 53947.94 88888.00 2018-05-04 04:10:16.000 124 7873.54 977.01 53947.98 88888.00 2018-05-04 04:10:17.000 124 7873.55 977.04 53948.04 88888.00 2018-05-04 04:10:18.000 124 7873.57 977.07 53948.10 88888.00 2018-05-04 04:10:19.000 124 7873.59 977.08 53948.15 88888.00 2018-05-04 04:10:20.000 124 7873.61 977.08 53948.21 88888.00 2018-05-04 04:10:21.000 124 7873.63 977.12 53948.28 88888.00 2018-05-04 04:10:22.000 124 7873.67 977.15 53948.34 88888.00 2018-05-04 04:10:23.000 124 7873.69 977.17 53948.40 88888.00 2018-05-04 04:10:24.000 124 7873.72 977.20 53948.46 88888.00 2018-05-04 04:10:25.000 124 7873.76 977.22 53948.53 88888.00 2018-05-04 04:10:26.000 124 7873.78 977.26 53948.59 88888.00 2018-05-04 04:10:27.000 124 7873.81 977.30 53948.66 88888.00 2018-05-04 04:10:28.000 124 7873.84 977.35 53948.73 88888.00 2018-05-04 04:10:29.000 124 7873.87 977.39 53948.80 88888.00 2018-05-04 04:10:30.000 124 7873.91 977.41 53948.87 88888.00 2018-05-04 04:10:31.000 124 7873.94 977.45 53948.94 88888.00 2018-05-04 04:10:32.000 124 7873.97 977.50 53949.00 88888.00 2018-05-04 04:10:33.000 124 7874.00 977.54 53949.06 88888.00 2018-05-04 04:10:34.000 124 7874.01 977.57 53949.12 88888.00 2018-05-04 04:10:35.000 124 7874.02 977.62 53949.20 88888.00 2018-05-04 04:10:36.000 124 7874.03 977.67 53949.26 88888.00 2018-05-04 04:10:37.000 124 7874.04 977.71 53949.32 88888.00 2018-05-04 04:10:38.000 124 7874.04 977.74 53949.38 88888.00 2018-05-04 04:10:39.000 124 7874.05 977.78 53949.43 88888.00 2018-05-04 04:10:40.000 124 7874.07 977.81 53949.49 88888.00 2018-05-04 04:10:41.000 124 7874.08 977.83 53949.55 88888.00 2018-05-04 04:10:42.000 124 7874.09 977.85 53949.62 88888.00 2018-05-04 04:10:43.000 124 7874.10 977.87 53949.69 88888.00 2018-05-04 04:10:44.000 124 7874.10 977.89 53949.76 88888.00 2018-05-04 04:10:45.000 124 7874.11 977.90 53949.82 88888.00 2018-05-04 04:10:46.000 124 7874.12 977.92 53949.89 88888.00 2018-05-04 04:10:47.000 124 7874.13 977.94 53949.96 88888.00 2018-05-04 04:10:48.000 124 7874.13 977.95 53950.01 88888.00 2018-05-04 04:10:49.000 124 7874.13 977.96 53950.05 88888.00 2018-05-04 04:10:50.000 124 7874.13 977.97 53950.11 88888.00 2018-05-04 04:10:51.000 124 7874.13 977.98 53950.17 88888.00 2018-05-04 04:10:52.000 124 7874.12 977.98 53950.23 88888.00 2018-05-04 04:10:53.000 124 7874.13 977.98 53950.30 88888.00 2018-05-04 04:10:54.000 124 7874.13 977.99 53950.36 88888.00 2018-05-04 04:10:55.000 124 7874.12 977.98 53950.42 88888.00 2018-05-04 04:10:56.000 124 7874.12 977.96 53950.48 88888.00 2018-05-04 04:10:57.000 124 7874.11 977.95 53950.55 88888.00 2018-05-04 04:10:58.000 124 7874.10 977.95 53950.62 88888.00 2018-05-04 04:10:59.000 124 7874.08 977.94 53950.68 88888.00 2018-05-04 04:11:00.000 124 7874.06 977.92 53950.74 88888.00 2018-05-04 04:11:01.000 124 7874.04 977.91 53950.79 88888.00 2018-05-04 04:11:02.000 124 7874.02 977.90 53950.84 88888.00 2018-05-04 04:11:03.000 124 7874.01 977.89 53950.89 88888.00 2018-05-04 04:11:04.000 124 7874.00 977.88 53950.95 88888.00 2018-05-04 04:11:05.000 124 7873.99 977.88 53951.02 88888.00 2018-05-04 04:11:06.000 124 7873.98 977.88 53951.08 88888.00 2018-05-04 04:11:07.000 124 7873.99 977.88 53951.13 88888.00 2018-05-04 04:11:08.000 124 7873.99 977.87 53951.20 88888.00 2018-05-04 04:11:09.000 124 7873.97 977.87 53951.25 88888.00 2018-05-04 04:11:10.000 124 7873.95 977.88 53951.30 88888.00 2018-05-04 04:11:11.000 124 7873.95 977.90 53951.37 88888.00 2018-05-04 04:11:12.000 124 7873.95 977.90 53951.43 88888.00 2018-05-04 04:11:13.000 124 7873.95 977.90 53951.48 88888.00 2018-05-04 04:11:14.000 124 7873.94 977.91 53951.54 88888.00 2018-05-04 04:11:15.000 124 7873.93 977.92 53951.61 88888.00 2018-05-04 04:11:16.000 124 7873.92 977.92 53951.67 88888.00 2018-05-04 04:11:17.000 124 7873.91 977.91 53951.73 88888.00 2018-05-04 04:11:18.000 124 7873.89 977.91 53951.79 88888.00 2018-05-04 04:11:19.000 124 7873.89 977.92 53951.86 88888.00 2018-05-04 04:11:20.000 124 7873.90 977.92 53951.92 88888.00 2018-05-04 04:11:21.000 124 7873.91 977.92 53951.98 88888.00 2018-05-04 04:11:22.000 124 7873.90 977.93 53952.03 88888.00 2018-05-04 04:11:23.000 124 7873.89 977.94 53952.09 88888.00 2018-05-04 04:11:24.000 124 7873.89 977.95 53952.16 88888.00 2018-05-04 04:11:25.000 124 7873.88 977.95 53952.23 88888.00 2018-05-04 04:11:26.000 124 7873.87 977.96 53952.28 88888.00 2018-05-04 04:11:27.000 124 7873.87 977.94 53952.35 88888.00 2018-05-04 04:11:28.000 124 7873.85 977.92 53952.43 88888.00 2018-05-04 04:11:29.000 124 7873.85 977.91 53952.48 88888.00 2018-05-04 04:11:30.000 124 7873.85 977.90 53952.52 88888.00 2018-05-04 04:11:31.000 124 7873.84 977.88 53952.58 88888.00 2018-05-04 04:11:32.000 124 7873.83 977.87 53952.64 88888.00 2018-05-04 04:11:33.000 124 7873.83 977.87 53952.71 88888.00 2018-05-04 04:11:34.000 124 7873.82 977.86 53952.76 88888.00 2018-05-04 04:11:35.000 124 7873.80 977.86 53952.80 88888.00 2018-05-04 04:11:36.000 124 7873.78 977.84 53952.84 88888.00 2018-05-04 04:11:37.000 124 7873.77 977.83 53952.89 88888.00 2018-05-04 04:11:38.000 124 7873.75 977.83 53952.93 88888.00 2018-05-04 04:11:39.000 124 7873.75 977.83 53952.99 88888.00 2018-05-04 04:11:40.000 124 7873.73 977.83 53953.03 88888.00 2018-05-04 04:11:41.000 124 7873.69 977.83 53953.05 88888.00 2018-05-04 04:11:42.000 124 7873.67 977.84 53953.09 88888.00 2018-05-04 04:11:43.000 124 7873.65 977.84 53953.14 88888.00 2018-05-04 04:11:44.000 124 7873.62 977.83 53953.18 88888.00 2018-05-04 04:11:45.000 124 7873.58 977.83 53953.23 88888.00 2018-05-04 04:11:46.000 124 7873.56 977.82 53953.27 88888.00 2018-05-04 04:11:47.000 124 7873.54 977.80 53953.30 88888.00 2018-05-04 04:11:48.000 124 7873.51 977.79 53953.33 88888.00 2018-05-04 04:11:49.000 124 7873.48 977.79 53953.36 88888.00 2018-05-04 04:11:50.000 124 7873.46 977.80 53953.39 88888.00 2018-05-04 04:11:51.000 124 7873.44 977.82 53953.44 88888.00 2018-05-04 04:11:52.000 124 7873.45 977.83 53953.49 88888.00 2018-05-04 04:11:53.000 124 7873.45 977.83 53953.54 88888.00 2018-05-04 04:11:54.000 124 7873.44 977.84 53953.57 88888.00 2018-05-04 04:11:55.000 124 7873.41 977.84 53953.61 88888.00 2018-05-04 04:11:56.000 124 7873.38 977.84 53953.63 88888.00 2018-05-04 04:11:57.000 124 7873.37 977.86 53953.66 88888.00 2018-05-04 04:11:58.000 124 7873.36 977.87 53953.70 88888.00 2018-05-04 04:11:59.000 124 7873.34 977.86 53953.72 88888.00 2018-05-04 04:12:00.000 124 7873.32 977.88 53953.75 88888.00 2018-05-04 04:12:01.000 124 7873.31 977.91 53953.79 88888.00 2018-05-04 04:12:02.000 124 7873.28 977.93 53953.82 88888.00 2018-05-04 04:12:03.000 124 7873.25 977.95 53953.83 88888.00 2018-05-04 04:12:04.000 124 7873.22 977.98 53953.85 88888.00 2018-05-04 04:12:05.000 124 7873.19 977.99 53953.87 88888.00 2018-05-04 04:12:06.000 124 7873.16 978.00 53953.89 88888.00 2018-05-04 04:12:07.000 124 7873.12 978.01 53953.93 88888.00 2018-05-04 04:12:08.000 124 7873.09 978.03 53953.93 88888.00 2018-05-04 04:12:09.000 124 7873.04 978.04 53953.94 88888.00 2018-05-04 04:12:10.000 124 7872.99 978.07 53953.95 88888.00 2018-05-04 04:12:11.000 124 7872.95 978.10 53953.97 88888.00 2018-05-04 04:12:12.000 124 7872.91 978.11 53953.99 88888.00 2018-05-04 04:12:13.000 124 7872.87 978.12 53954.02 88888.00 2018-05-04 04:12:14.000 124 7872.82 978.12 53954.04 88888.00 2018-05-04 04:12:15.000 124 7872.80 978.13 53954.07 88888.00 2018-05-04 04:12:16.000 124 7872.78 978.13 53954.10 88888.00 2018-05-04 04:12:17.000 124 7872.74 978.13 53954.13 88888.00 2018-05-04 04:12:18.000 124 7872.71 978.13 53954.16 88888.00 2018-05-04 04:12:19.000 124 7872.68 978.14 53954.19 88888.00 2018-05-04 04:12:20.000 124 7872.65 978.14 53954.21 88888.00 2018-05-04 04:12:21.000 124 7872.61 978.15 53954.24 88888.00 2018-05-04 04:12:22.000 124 7872.56 978.16 53954.27 88888.00 2018-05-04 04:12:23.000 124 7872.51 978.16 53954.29 88888.00 2018-05-04 04:12:24.000 124 7872.47 978.17 53954.29 88888.00 2018-05-04 04:12:25.000 124 7872.42 978.19 53954.30 88888.00 2018-05-04 04:12:26.000 124 7872.37 978.22 53954.32 88888.00 2018-05-04 04:12:27.000 124 7872.30 978.24 53954.34 88888.00 2018-05-04 04:12:28.000 124 7872.25 978.26 53954.36 88888.00 2018-05-04 04:12:29.000 124 7872.21 978.29 53954.37 88888.00 2018-05-04 04:12:30.000 124 7872.16 978.31 53954.38 88888.00 2018-05-04 04:12:31.000 124 7872.11 978.32 53954.40 88888.00 2018-05-04 04:12:32.000 124 7872.06 978.35 53954.43 88888.00 2018-05-04 04:12:33.000 124 7872.02 978.38 53954.44 88888.00 2018-05-04 04:12:34.000 124 7871.98 978.41 53954.44 88888.00 2018-05-04 04:12:35.000 124 7871.92 978.45 53954.45 88888.00 2018-05-04 04:12:36.000 124 7871.87 978.50 53954.45 88888.00 2018-05-04 04:12:37.000 124 7871.83 978.55 53954.45 88888.00 2018-05-04 04:12:38.000 124 7871.78 978.59 53954.45 88888.00 2018-05-04 04:12:39.000 124 7871.74 978.64 53954.46 88888.00 2018-05-04 04:12:40.000 124 7871.69 978.69 53954.47 88888.00 2018-05-04 04:12:41.000 124 7871.62 978.75 53954.46 88888.00 2018-05-04 04:12:42.000 124 7871.56 978.80 53954.47 88888.00 2018-05-04 04:12:43.000 124 7871.51 978.86 53954.47 88888.00 2018-05-04 04:12:44.000 124 7871.45 978.92 53954.46 88888.00 2018-05-04 04:12:45.000 124 7871.39 979.00 53954.45 88888.00 2018-05-04 04:12:46.000 124 7871.33 979.06 53954.44 88888.00 2018-05-04 04:12:47.000 124 7871.27 979.11 53954.45 88888.00 2018-05-04 04:12:48.000 124 7871.22 979.18 53954.46 88888.00 2018-05-04 04:12:49.000 124 7871.16 979.25 53954.46 88888.00 2018-05-04 04:12:50.000 124 7871.10 979.29 53954.46 88888.00 2018-05-04 04:12:51.000 124 7871.04 979.33 53954.47 88888.00 2018-05-04 04:12:52.000 124 7870.99 979.38 53954.48 88888.00 2018-05-04 04:12:53.000 124 7870.96 979.43 53954.48 88888.00 2018-05-04 04:12:54.000 124 7870.92 979.48 53954.49 88888.00 2018-05-04 04:12:55.000 124 7870.87 979.55 53954.51 88888.00 2018-05-04 04:12:56.000 124 7870.83 979.62 53954.54 88888.00 2018-05-04 04:12:57.000 124 7870.79 979.67 53954.56 88888.00 2018-05-04 04:12:58.000 124 7870.77 979.72 53954.58 88888.00 2018-05-04 04:12:59.000 124 7870.75 979.79 53954.60 88888.00 2018-05-04 04:13:00.000 124 7870.73 979.84 53954.62 88888.00 2018-05-04 04:13:01.000 124 7870.72 979.91 53954.65 88888.00 2018-05-04 04:13:02.000 124 7870.71 980.00 53954.68 88888.00 2018-05-04 04:13:03.000 124 7870.69 980.07 53954.71 88888.00 2018-05-04 04:13:04.000 124 7870.67 980.13 53954.73 88888.00 2018-05-04 04:13:05.000 124 7870.67 980.21 53954.76 88888.00 2018-05-04 04:13:06.000 124 7870.67 980.29 53954.79 88888.00 2018-05-04 04:13:07.000 124 7870.66 980.35 53954.82 88888.00 2018-05-04 04:13:08.000 124 7870.64 980.43 53954.84 88888.00 2018-05-04 04:13:09.000 124 7870.63 980.51 53954.85 88888.00 2018-05-04 04:13:10.000 124 7870.63 980.57 53954.86 88888.00 2018-05-04 04:13:11.000 124 7870.62 980.65 53954.90 88888.00 2018-05-04 04:13:12.000 124 7870.60 980.73 53954.93 88888.00 2018-05-04 04:13:13.000 124 7870.59 980.79 53954.96 88888.00 2018-05-04 04:13:14.000 124 7870.58 980.87 53954.99 88888.00 2018-05-04 04:13:15.000 124 7870.56 980.95 53955.02 88888.00 2018-05-04 04:13:16.000 124 7870.54 981.01 53955.02 88888.00 2018-05-04 04:13:17.000 124 7870.54 981.08 53955.04 88888.00 2018-05-04 04:13:18.000 124 7870.52 981.17 53955.05 88888.00 2018-05-04 04:13:19.000 124 7870.50 981.28 53955.06 88888.00 2018-05-04 04:13:20.000 124 7870.48 981.37 53955.06 88888.00 2018-05-04 04:13:21.000 124 7870.44 981.45 53955.07 88888.00 2018-05-04 04:13:22.000 124 7870.40 981.52 53955.08 88888.00 2018-05-04 04:13:23.000 124 7870.37 981.59 53955.09 88888.00 2018-05-04 04:13:24.000 124 7870.33 981.66 53955.09 88888.00 2018-05-04 04:13:25.000 124 7870.30 981.75 53955.08 88888.00 2018-05-04 04:13:26.000 124 7870.27 981.84 53955.08 88888.00 2018-05-04 04:13:27.000 124 7870.22 981.91 53955.09 88888.00 2018-05-04 04:13:28.000 124 7870.17 981.99 53955.11 88888.00 2018-05-04 04:13:29.000 124 7870.13 982.07 53955.11 88888.00 2018-05-04 04:13:30.000 124 7870.08 982.14 53955.11 88888.00 2018-05-04 04:13:31.000 124 7870.04 982.22 53955.12 88888.00 2018-05-04 04:13:32.000 124 7869.99 982.30 53955.13 88888.00 2018-05-04 04:13:33.000 124 7869.94 982.36 53955.14 88888.00 2018-05-04 04:13:34.000 124 7869.88 982.43 53955.15 88888.00 2018-05-04 04:13:35.000 124 7869.84 982.50 53955.16 88888.00 2018-05-04 04:13:36.000 124 7869.79 982.57 53955.17 88888.00 2018-05-04 04:13:37.000 124 7869.72 982.63 53955.18 88888.00 2018-05-04 04:13:38.000 124 7869.67 982.69 53955.19 88888.00 2018-05-04 04:13:39.000 124 7869.62 982.75 53955.21 88888.00 2018-05-04 04:13:40.000 124 7869.56 982.80 53955.23 88888.00 2018-05-04 04:13:41.000 124 7869.50 982.84 53955.23 88888.00 2018-05-04 04:13:42.000 124 7869.42 982.87 53955.25 88888.00 2018-05-04 04:13:43.000 124 7869.36 982.92 53955.28 88888.00 2018-05-04 04:13:44.000 124 7869.32 982.98 53955.30 88888.00 2018-05-04 04:13:45.000 124 7869.26 983.03 53955.30 88888.00 2018-05-04 04:13:46.000 124 7869.19 983.06 53955.31 88888.00 2018-05-04 04:13:47.000 124 7869.12 983.08 53955.33 88888.00 2018-05-04 04:13:48.000 124 7869.05 983.12 53955.34 88888.00 2018-05-04 04:13:49.000 124 7868.97 983.15 53955.36 88888.00 2018-05-04 04:13:50.000 124 7868.89 983.17 53955.37 88888.00 2018-05-04 04:13:51.000 124 7868.83 983.17 53955.38 88888.00 2018-05-04 04:13:52.000 124 7868.76 983.20 53955.39 88888.00 2018-05-04 04:13:53.000 124 7868.68 983.23 53955.40 88888.00 2018-05-04 04:13:54.000 124 7868.60 983.25 53955.41 88888.00 2018-05-04 04:13:55.000 124 7868.54 983.27 53955.42 88888.00 2018-05-04 04:13:56.000 124 7868.47 983.31 53955.43 88888.00 2018-05-04 04:13:57.000 124 7868.40 983.35 53955.44 88888.00 2018-05-04 04:13:58.000 124 7868.31 983.37 53955.45 88888.00 2018-05-04 04:13:59.000 124 7868.23 983.39 53955.44 88888.00 2018-05-04 04:14:00.000 124 7868.15 983.41 53955.45 88888.00 2018-05-04 04:14:01.000 124 7868.08 983.44 53955.46 88888.00 2018-05-04 04:14:02.000 124 7868.00 983.46 53955.47 88888.00 2018-05-04 04:14:03.000 124 7867.94 983.47 53955.50 88888.00 2018-05-04 04:14:04.000 124 7867.87 983.49 53955.52 88888.00 2018-05-04 04:14:05.000 124 7867.79 983.48 53955.54 88888.00 2018-05-04 04:14:06.000 124 7867.71 983.47 53955.54 88888.00 2018-05-04 04:14:07.000 124 7867.64 983.47 53955.55 88888.00 2018-05-04 04:14:08.000 124 7867.57 983.49 53955.55 88888.00 2018-05-04 04:14:09.000 124 7867.50 983.50 53955.57 88888.00 2018-05-04 04:14:10.000 124 7867.46 983.49 53955.59 88888.00 2018-05-04 04:14:11.000 124 7867.41 983.49 53955.61 88888.00 2018-05-04 04:14:12.000 124 7867.37 983.50 53955.63 88888.00 2018-05-04 04:14:13.000 124 7867.32 983.49 53955.65 88888.00 2018-05-04 04:14:14.000 124 7867.28 983.46 53955.68 88888.00 2018-05-04 04:14:15.000 124 7867.25 983.45 53955.70 88888.00 2018-05-04 04:14:16.000 124 7867.22 983.43 53955.73 88888.00 2018-05-04 04:14:17.000 124 7867.19 983.42 53955.76 88888.00 2018-05-04 04:14:18.000 124 7867.17 983.41 53955.78 88888.00 2018-05-04 04:14:19.000 124 7867.14 983.40 53955.80 88888.00 2018-05-04 04:14:20.000 124 7867.10 983.38 53955.82 88888.00 2018-05-04 04:14:21.000 124 7867.07 983.35 53955.86 88888.00 2018-05-04 04:14:22.000 124 7867.03 983.31 53955.87 88888.00 2018-05-04 04:14:23.000 124 7867.00 983.28 53955.89 88888.00 2018-05-04 04:14:24.000 124 7866.98 983.26 53955.93 88888.00 2018-05-04 04:14:25.000 124 7866.95 983.22 53955.96 88888.00 2018-05-04 04:14:26.000 124 7866.91 983.18 53955.97 88888.00 2018-05-04 04:14:27.000 124 7866.88 983.16 53955.99 88888.00 2018-05-04 04:14:28.000 124 7866.86 983.14 53956.01 88888.00 2018-05-04 04:14:29.000 124 7866.82 983.10 53956.02 88888.00 2018-05-04 04:14:30.000 124 7866.79 983.07 53956.04 88888.00 2018-05-04 04:14:31.000 124 7866.76 983.05 53956.06 88888.00 2018-05-04 04:14:32.000 124 7866.73 983.03 53956.07 88888.00 2018-05-04 04:14:33.000 124 7866.70 983.01 53956.09 88888.00 2018-05-04 04:14:34.000 124 7866.69 982.98 53956.10 88888.00 2018-05-04 04:14:35.000 124 7866.65 982.95 53956.09 88888.00 2018-05-04 04:14:36.000 124 7866.61 982.93 53956.09 88888.00 2018-05-04 04:14:37.000 124 7866.59 982.92 53956.12 88888.00 2018-05-04 04:14:38.000 124 7866.57 982.91 53956.15 88888.00 2018-05-04 04:14:39.000 124 7866.56 982.90 53956.15 88888.00 2018-05-04 04:14:40.000 124 7866.53 982.89 53956.16 88888.00 2018-05-04 04:14:41.000 124 7866.50 982.87 53956.19 88888.00 2018-05-04 04:14:42.000 124 7866.51 982.86 53956.22 88888.00 2018-05-04 04:14:43.000 124 7866.52 982.84 53956.25 88888.00 2018-05-04 04:14:44.000 124 7866.51 982.81 53956.28 88888.00 2018-05-04 04:14:45.000 124 7866.50 982.79 53956.31 88888.00 2018-05-04 04:14:46.000 124 7866.52 982.77 53956.34 88888.00 2018-05-04 04:14:47.000 124 7866.54 982.74 53956.38 88888.00 2018-05-04 04:14:48.000 124 7866.54 982.73 53956.41 88888.00 2018-05-04 04:14:49.000 124 7866.54 982.71 53956.43 88888.00 2018-05-04 04:14:50.000 124 7866.52 982.69 53956.44 88888.00 2018-05-04 04:14:51.000 124 7866.51 982.69 53956.46 88888.00 2018-05-04 04:14:52.000 124 7866.51 982.68 53956.49 88888.00 2018-05-04 04:14:53.000 124 7866.52 982.66 53956.51 88888.00 2018-05-04 04:14:54.000 124 7866.53 982.64 53956.53 88888.00 2018-05-04 04:14:55.000 124 7866.53 982.63 53956.56 88888.00 2018-05-04 04:14:56.000 124 7866.54 982.64 53956.58 88888.00 2018-05-04 04:14:57.000 124 7866.54 982.64 53956.58 88888.00 2018-05-04 04:14:58.000 124 7866.53 982.63 53956.59 88888.00 2018-05-04 04:14:59.000 124 7866.53 982.63 53956.62 88888.00 2018-05-04 04:15:00.000 124 7866.53 982.63 53956.63 88888.00 2018-05-04 04:15:01.000 124 7866.52 982.64 53956.63 88888.00 2018-05-04 04:15:02.000 124 7866.52 982.68 53956.62 88888.00 2018-05-04 04:15:03.000 124 7866.52 982.70 53956.62 88888.00 2018-05-04 04:15:04.000 124 7866.49 982.73 53956.62 88888.00 2018-05-04 04:15:05.000 124 7866.48 982.77 53956.61 88888.00 2018-05-04 04:15:06.000 124 7866.47 982.80 53956.62 88888.00 2018-05-04 04:15:07.000 124 7866.47 982.81 53956.64 88888.00 2018-05-04 04:15:08.000 124 7866.45 982.83 53956.63 88888.00 2018-05-04 04:15:09.000 124 7866.44 982.87 53956.62 88888.00 2018-05-04 04:15:10.000 124 7866.43 982.91 53956.61 88888.00 2018-05-04 04:15:11.000 124 7866.42 982.96 53956.61 88888.00 2018-05-04 04:15:12.000 124 7866.41 983.01 53956.61 88888.00 2018-05-04 04:15:13.000 124 7866.39 983.04 53956.61 88888.00 2018-05-04 04:15:14.000 124 7866.37 983.06 53956.59 88888.00 2018-05-04 04:15:15.000 124 7866.37 983.09 53956.57 88888.00 2018-05-04 04:15:16.000 124 7866.36 983.12 53956.57 88888.00 2018-05-04 04:15:17.000 124 7866.36 983.15 53956.56 88888.00 2018-05-04 04:15:18.000 124 7866.36 983.17 53956.56 88888.00 2018-05-04 04:15:19.000 124 7866.36 983.19 53956.55 88888.00 2018-05-04 04:15:20.000 124 7866.36 983.21 53956.55 88888.00 2018-05-04 04:15:21.000 124 7866.36 983.25 53956.54 88888.00 2018-05-04 04:15:22.000 124 7866.35 983.29 53956.52 88888.00 2018-05-04 04:15:23.000 124 7866.34 983.33 53956.49 88888.00 2018-05-04 04:15:24.000 124 7866.32 983.35 53956.46 88888.00 2018-05-04 04:15:25.000 124 7866.30 983.38 53956.44 88888.00 2018-05-04 04:15:26.000 124 7866.28 983.41 53956.41 88888.00 2018-05-04 04:15:27.000 124 7866.26 983.46 53956.38 88888.00 2018-05-04 04:15:28.000 124 7866.25 983.50 53956.34 88888.00 2018-05-04 04:15:29.000 124 7866.24 983.53 53956.31 88888.00 2018-05-04 04:15:30.000 124 7866.22 983.54 53956.29 88888.00 2018-05-04 04:15:31.000 124 7866.20 983.55 53956.27 88888.00 2018-05-04 04:15:32.000 124 7866.18 983.57 53956.24 88888.00 2018-05-04 04:15:33.000 124 7866.16 983.59 53956.20 88888.00 2018-05-04 04:15:34.000 124 7866.14 983.61 53956.16 88888.00 2018-05-04 04:15:35.000 124 7866.12 983.63 53956.12 88888.00 2018-05-04 04:15:36.000 124 7866.10 983.66 53956.09 88888.00 2018-05-04 04:15:37.000 124 7866.09 983.70 53956.06 88888.00 2018-05-04 04:15:38.000 124 7866.08 983.74 53956.02 88888.00 2018-05-04 04:15:39.000 124 7866.07 983.77 53955.98 88888.00 2018-05-04 04:15:40.000 124 7866.06 983.79 53955.95 88888.00 2018-05-04 04:15:41.000 124 7866.06 983.81 53955.92 88888.00 2018-05-04 04:15:42.000 124 7866.07 983.82 53955.89 88888.00 2018-05-04 04:15:43.000 124 7866.07 983.84 53955.88 88888.00 2018-05-04 04:15:44.000 124 7866.08 983.85 53955.86 88888.00 2018-05-04 04:15:45.000 124 7866.07 983.86 53955.83 88888.00 2018-05-04 04:15:46.000 124 7866.06 983.87 53955.79 88888.00 2018-05-04 04:15:47.000 124 7866.06 983.89 53955.74 88888.00 2018-05-04 04:15:48.000 124 7866.07 983.90 53955.71 88888.00 2018-05-04 04:15:49.000 124 7866.08 983.90 53955.69 88888.00 2018-05-04 04:15:50.000 124 7866.08 983.90 53955.66 88888.00 2018-05-04 04:15:51.000 124 7866.08 983.90 53955.64 88888.00 2018-05-04 04:15:52.000 124 7866.09 983.89 53955.62 88888.00 2018-05-04 04:15:53.000 124 7866.09 983.90 53955.60 88888.00 2018-05-04 04:15:54.000 124 7866.09 983.88 53955.57 88888.00 2018-05-04 04:15:55.000 124 7866.09 983.85 53955.53 88888.00 2018-05-04 04:15:56.000 124 7866.07 983.82 53955.48 88888.00 2018-05-04 04:15:57.000 124 7866.04 983.79 53955.43 88888.00 2018-05-04 04:15:58.000 124 7866.03 983.76 53955.38 88888.00 2018-05-04 04:15:59.000 124 7866.01 983.73 53955.33 88888.00 2018-05-04 04:16:00.000 124 7866.00 983.70 53955.30 88888.00 2018-05-04 04:16:01.000 124 7865.99 983.68 53955.26 88888.00 2018-05-04 04:16:02.000 124 7865.97 983.65 53955.22 88888.00 2018-05-04 04:16:03.000 124 7865.95 983.64 53955.17 88888.00 2018-05-04 04:16:04.000 124 7865.93 983.62 53955.11 88888.00 2018-05-04 04:16:05.000 124 7865.91 983.61 53955.06 88888.00 2018-05-04 04:16:06.000 124 7865.89 983.59 53955.02 88888.00 2018-05-04 04:16:07.000 124 7865.89 983.58 53954.98 88888.00 2018-05-04 04:16:08.000 124 7865.89 983.56 53954.94 88888.00 2018-05-04 04:16:09.000 124 7865.88 983.54 53954.89 88888.00 2018-05-04 04:16:10.000 124 7865.87 983.51 53954.85 88888.00 2018-05-04 04:16:11.000 124 7865.88 983.49 53954.82 88888.00 2018-05-04 04:16:12.000 124 7865.88 983.49 53954.78 88888.00 2018-05-04 04:16:13.000 124 7865.87 983.48 53954.72 88888.00 2018-05-04 04:16:14.000 124 7865.87 983.46 53954.67 88888.00 2018-05-04 04:16:15.000 124 7865.88 983.47 53954.62 88888.00 2018-05-04 04:16:16.000 124 7865.88 983.47 53954.59 88888.00 2018-05-04 04:16:17.000 124 7865.90 983.45 53954.56 88888.00 2018-05-04 04:16:18.000 124 7865.91 983.46 53954.52 88888.00 2018-05-04 04:16:19.000 124 7865.94 983.46 53954.50 88888.00 2018-05-04 04:16:20.000 124 7865.97 983.46 53954.48 88888.00 2018-05-04 04:16:21.000 124 7866.00 983.46 53954.45 88888.00 2018-05-04 04:16:22.000 124 7866.04 983.46 53954.42 88888.00 2018-05-04 04:16:23.000 124 7866.08 983.46 53954.38 88888.00 2018-05-04 04:16:24.000 124 7866.10 983.45 53954.34 88888.00 2018-05-04 04:16:25.000 124 7866.11 983.45 53954.30 88888.00 2018-05-04 04:16:26.000 124 7866.14 983.45 53954.25 88888.00 2018-05-04 04:16:27.000 124 7866.16 983.44 53954.20 88888.00 2018-05-04 04:16:28.000 124 7866.17 983.42 53954.16 88888.00 2018-05-04 04:16:29.000 124 7866.18 983.40 53954.12 88888.00 2018-05-04 04:16:30.000 124 7866.18 983.38 53954.07 88888.00 2018-05-04 04:16:31.000 124 7866.19 983.37 53954.03 88888.00 2018-05-04 04:16:32.000 124 7866.19 983.36 53953.98 88888.00 2018-05-04 04:16:33.000 124 7866.18 983.35 53953.90 88888.00 2018-05-04 04:16:34.000 124 7866.17 983.34 53953.84 88888.00 2018-05-04 04:16:35.000 124 7866.17 983.32 53953.79 88888.00 2018-05-04 04:16:36.000 124 7866.17 983.29 53953.73 88888.00 2018-05-04 04:16:37.000 124 7866.15 983.27 53953.68 88888.00 2018-05-04 04:16:38.000 124 7866.14 983.25 53953.63 88888.00 2018-05-04 04:16:39.000 124 7866.13 983.23 53953.59 88888.00 2018-05-04 04:16:40.000 124 7866.12 983.22 53953.54 88888.00 2018-05-04 04:16:41.000 124 7866.10 983.22 53953.46 88888.00 2018-05-04 04:16:42.000 124 7866.07 983.22 53953.39 88888.00 2018-05-04 04:16:43.000 124 7866.07 983.22 53953.33 88888.00 2018-05-04 04:16:44.000 124 7866.07 983.20 53953.29 88888.00 2018-05-04 04:16:45.000 124 7866.07 983.18 53953.24 88888.00 2018-05-04 04:16:46.000 124 7866.05 983.15 53953.18 88888.00 2018-05-04 04:16:47.000 124 7866.04 983.13 53953.13 88888.00 2018-05-04 04:16:48.000 124 7866.03 983.11 53953.08 88888.00 2018-05-04 04:16:49.000 124 7866.03 983.10 53953.02 88888.00 2018-05-04 04:16:50.000 124 7866.04 983.09 53952.96 88888.00 2018-05-04 04:16:51.000 124 7866.04 983.09 53952.91 88888.00 2018-05-04 04:16:52.000 124 7866.05 983.10 53952.87 88888.00 2018-05-04 04:16:53.000 124 7866.07 983.10 53952.82 88888.00 2018-05-04 04:16:54.000 124 7866.07 983.08 53952.76 88888.00 2018-05-04 04:16:55.000 124 7866.05 983.05 53952.72 88888.00 2018-05-04 04:16:56.000 124 7866.06 983.05 53952.68 88888.00 2018-05-04 04:16:57.000 124 7866.09 983.05 53952.63 88888.00 2018-05-04 04:16:58.000 124 7866.11 983.03 53952.59 88888.00 2018-05-04 04:16:59.000 124 7866.12 983.01 53952.53 88888.00 2018-05-04 04:17:00.000 124 7866.14 983.02 53952.49 88888.00 2018-05-04 04:17:01.000 124 7866.16 982.99 53952.48 88888.00 2018-05-04 04:17:02.000 124 7866.18 982.95 53952.45 88888.00 2018-05-04 04:17:03.000 124 7866.18 982.91 53952.40 88888.00 2018-05-04 04:17:04.000 124 7866.19 982.90 53952.35 88888.00 2018-05-04 04:17:05.000 124 7866.23 982.89 53952.31 88888.00 2018-05-04 04:17:06.000 124 7866.27 982.88 53952.29 88888.00 2018-05-04 04:17:07.000 124 7866.30 982.85 53952.25 88888.00 2018-05-04 04:17:08.000 124 7866.32 982.83 53952.21 88888.00 2018-05-04 04:17:09.000 124 7866.35 982.82 53952.19 88888.00 2018-05-04 04:17:10.000 124 7866.38 982.81 53952.16 88888.00 2018-05-04 04:17:11.000 124 7866.41 982.78 53952.12 88888.00 2018-05-04 04:17:12.000 124 7866.43 982.77 53952.10 88888.00 2018-05-04 04:17:13.000 124 7866.47 982.76 53952.09 88888.00 2018-05-04 04:17:14.000 124 7866.49 982.73 53952.07 88888.00 2018-05-04 04:17:15.000 124 7866.50 982.71 53952.03 88888.00 2018-05-04 04:17:16.000 124 7866.54 982.69 53952.00 88888.00 2018-05-04 04:17:17.000 124 7866.58 982.66 53951.98 88888.00 2018-05-04 04:17:18.000 124 7866.60 982.66 53951.96 88888.00 2018-05-04 04:17:19.000 124 7866.63 982.67 53951.93 88888.00 2018-05-04 04:17:20.000 124 7866.66 982.68 53951.90 88888.00 2018-05-04 04:17:21.000 124 7866.68 982.65 53951.88 88888.00 2018-05-04 04:17:22.000 124 7866.71 982.63 53951.87 88888.00 2018-05-04 04:17:23.000 124 7866.76 982.62 53951.86 88888.00 2018-05-04 04:17:24.000 124 7866.81 982.63 53951.86 88888.00 2018-05-04 04:17:25.000 124 7866.85 982.62 53951.85 88888.00 2018-05-04 04:17:26.000 124 7866.88 982.60 53951.82 88888.00 2018-05-04 04:17:27.000 124 7866.91 982.60 53951.78 88888.00 2018-05-04 04:17:28.000 124 7866.94 982.59 53951.75 88888.00 2018-05-04 04:17:29.000 124 7866.97 982.56 53951.73 88888.00 2018-05-04 04:17:30.000 124 7866.99 982.56 53951.70 88888.00 2018-05-04 04:17:31.000 124 7867.01 982.56 53951.66 88888.00 2018-05-04 04:17:32.000 124 7867.03 982.54 53951.64 88888.00 2018-05-04 04:17:33.000 124 7867.06 982.53 53951.62 88888.00 2018-05-04 04:17:34.000 124 7867.09 982.53 53951.59 88888.00 2018-05-04 04:17:35.000 124 7867.12 982.52 53951.56 88888.00 2018-05-04 04:17:36.000 124 7867.16 982.50 53951.54 88888.00 2018-05-04 04:17:37.000 124 7867.20 982.48 53951.52 88888.00 2018-05-04 04:17:38.000 124 7867.22 982.47 53951.49 88888.00 2018-05-04 04:17:39.000 124 7867.24 982.46 53951.46 88888.00 2018-05-04 04:17:40.000 124 7867.25 982.44 53951.42 88888.00 2018-05-04 04:17:41.000 124 7867.26 982.41 53951.38 88888.00 2018-05-04 04:17:42.000 124 7867.29 982.39 53951.34 88888.00 2018-05-04 04:17:43.000 124 7867.32 982.37 53951.31 88888.00 2018-05-04 04:17:44.000 124 7867.36 982.34 53951.29 88888.00 2018-05-04 04:17:45.000 124 7867.39 982.31 53951.27 88888.00 2018-05-04 04:17:46.000 124 7867.40 982.27 53951.23 88888.00 2018-05-04 04:17:47.000 124 7867.44 982.21 53951.21 88888.00 2018-05-04 04:17:48.000 124 7867.47 982.15 53951.19 88888.00 2018-05-04 04:17:49.000 124 7867.49 982.11 53951.17 88888.00 2018-05-04 04:17:50.000 124 7867.52 982.08 53951.14 88888.00 2018-05-04 04:17:51.000 124 7867.56 982.05 53951.10 88888.00 2018-05-04 04:17:52.000 124 7867.60 982.00 53951.07 88888.00 2018-05-04 04:17:53.000 124 7867.63 981.93 53951.04 88888.00 2018-05-04 04:17:54.000 124 7867.65 981.87 53951.01 88888.00 2018-05-04 04:17:55.000 124 7867.69 981.82 53950.98 88888.00 2018-05-04 04:17:56.000 124 7867.72 981.76 53950.95 88888.00 2018-05-04 04:17:57.000 124 7867.74 981.69 53950.91 88888.00 2018-05-04 04:17:58.000 124 7867.76 981.63 53950.88 88888.00 2018-05-04 04:17:59.000 124 7867.78 981.57 53950.86 88888.00 2018-05-04 04:18:00.000 124 7867.81 981.49 53950.84 88888.00 2018-05-04 04:18:01.000 124 7867.84 981.41 53950.81 88888.00 2018-05-04 04:18:02.000 124 7867.86 981.34 53950.78 88888.00 2018-05-04 04:18:03.000 124 7867.87 981.26 53950.75 88888.00 2018-05-04 04:18:04.000 124 7867.91 981.18 53950.73 88888.00 2018-05-04 04:18:05.000 124 7867.95 981.07 53950.71 88888.00 2018-05-04 04:18:06.000 124 7868.00 980.96 53950.67 88888.00 2018-05-04 04:18:07.000 124 7868.03 980.87 53950.64 88888.00 2018-05-04 04:18:08.000 124 7868.04 980.78 53950.62 88888.00 2018-05-04 04:18:09.000 124 7868.07 980.68 53950.61 88888.00 2018-05-04 04:18:10.000 124 7868.11 980.58 53950.59 88888.00 2018-05-04 04:18:11.000 124 7868.16 980.48 53950.57 88888.00 2018-05-04 04:18:12.000 124 7868.21 980.37 53950.56 88888.00 2018-05-04 04:18:13.000 124 7868.27 980.28 53950.55 88888.00 2018-05-04 04:18:14.000 124 7868.32 980.19 53950.53 88888.00 2018-05-04 04:18:15.000 124 7868.37 980.09 53950.53 88888.00 2018-05-04 04:18:16.000 124 7868.44 979.99 53950.53 88888.00 2018-05-04 04:18:17.000 124 7868.50 979.90 53950.54 88888.00 2018-05-04 04:18:18.000 124 7868.55 979.80 53950.53 88888.00 2018-05-04 04:18:19.000 124 7868.63 979.70 53950.52 88888.00 2018-05-04 04:18:20.000 124 7868.69 979.60 53950.51 88888.00 2018-05-04 04:18:21.000 124 7868.72 979.49 53950.50 88888.00 2018-05-04 04:18:22.000 124 7868.77 979.38 53950.48 88888.00 2018-05-04 04:18:23.000 124 7868.83 979.28 53950.47 88888.00 2018-05-04 04:18:24.000 124 7868.86 979.17 53950.46 88888.00 2018-05-04 04:18:25.000 124 7868.91 979.07 53950.44 88888.00 2018-05-04 04:18:26.000 124 7868.95 978.99 53950.43 88888.00 2018-05-04 04:18:27.000 124 7868.98 978.90 53950.41 88888.00 2018-05-04 04:18:28.000 124 7869.02 978.82 53950.39 88888.00 2018-05-04 04:18:29.000 124 7869.05 978.73 53950.38 88888.00 2018-05-04 04:18:30.000 124 7869.07 978.64 53950.36 88888.00 2018-05-04 04:18:31.000 124 7869.10 978.57 53950.34 88888.00 2018-05-04 04:18:32.000 124 7869.14 978.51 53950.31 88888.00 2018-05-04 04:18:33.000 124 7869.19 978.45 53950.29 88888.00 2018-05-04 04:18:34.000 124 7869.23 978.39 53950.28 88888.00 2018-05-04 04:18:35.000 124 7869.25 978.33 53950.25 88888.00 2018-05-04 04:18:36.000 124 7869.30 978.27 53950.22 88888.00 2018-05-04 04:18:37.000 124 7869.34 978.20 53950.21 88888.00 2018-05-04 04:18:38.000 124 7869.36 978.14 53950.21 88888.00 2018-05-04 04:18:39.000 124 7869.39 978.07 53950.20 88888.00 2018-05-04 04:18:40.000 124 7869.42 978.01 53950.18 88888.00 2018-05-04 04:18:41.000 124 7869.48 977.96 53950.16 88888.00 2018-05-04 04:18:42.000 124 7869.54 977.90 53950.15 88888.00 2018-05-04 04:18:43.000 124 7869.58 977.83 53950.15 88888.00 2018-05-04 04:18:44.000 124 7869.62 977.78 53950.14 88888.00 2018-05-04 04:18:45.000 124 7869.66 977.72 53950.14 88888.00 2018-05-04 04:18:46.000 124 7869.69 977.65 53950.11 88888.00 2018-05-04 04:18:47.000 124 7869.71 977.58 53950.10 88888.00 2018-05-04 04:18:48.000 124 7869.75 977.53 53950.09 88888.00 2018-05-04 04:18:49.000 124 7869.80 977.47 53950.08 88888.00 2018-05-04 04:18:50.000 124 7869.84 977.42 53950.08 88888.00 2018-05-04 04:18:51.000 124 7869.87 977.36 53950.06 88888.00 2018-05-04 04:18:52.000 124 7869.92 977.32 53950.05 88888.00 2018-05-04 04:18:53.000 124 7869.96 977.27 53950.04 88888.00 2018-05-04 04:18:54.000 124 7870.00 977.19 53950.03 88888.00 2018-05-04 04:18:55.000 124 7870.04 977.11 53950.00 88888.00 2018-05-04 04:18:56.000 124 7870.07 977.03 53949.98 88888.00 2018-05-04 04:18:57.000 124 7870.09 976.95 53949.99 88888.00 2018-05-04 04:18:58.000 124 7870.14 976.88 53949.98 88888.00 2018-05-04 04:18:59.000 124 7870.21 976.82 53949.96 88888.00 2018-05-04 04:19:00.000 124 7870.27 976.78 53949.95 88888.00 2018-05-04 04:19:01.000 124 7870.32 976.72 53949.94 88888.00 2018-05-04 04:19:02.000 124 7870.37 976.65 53949.93 88888.00 2018-05-04 04:19:03.000 124 7870.42 976.58 53949.91 88888.00 2018-05-04 04:19:04.000 124 7870.46 976.52 53949.91 88888.00 2018-05-04 04:19:05.000 124 7870.52 976.47 53949.89 88888.00 2018-05-04 04:19:06.000 124 7870.57 976.41 53949.88 88888.00 2018-05-04 04:19:07.000 124 7870.63 976.36 53949.87 88888.00 2018-05-04 04:19:08.000 124 7870.70 976.30 53949.86 88888.00 2018-05-04 04:19:09.000 124 7870.75 976.24 53949.85 88888.00 2018-05-04 04:19:10.000 124 7870.80 976.18 53949.84 88888.00 2018-05-04 04:19:11.000 124 7870.86 976.13 53949.84 88888.00 2018-05-04 04:19:12.000 124 7870.93 976.06 53949.84 88888.00 2018-05-04 04:19:13.000 124 7871.00 975.98 53949.85 88888.00 2018-05-04 04:19:14.000 124 7871.07 975.93 53949.86 88888.00 2018-05-04 04:19:15.000 124 7871.14 975.86 53949.86 88888.00 2018-05-04 04:19:16.000 124 7871.21 975.79 53949.85 88888.00 2018-05-04 04:19:17.000 124 7871.29 975.73 53949.84 88888.00 2018-05-04 04:19:18.000 124 7871.37 975.66 53949.84 88888.00 2018-05-04 04:19:19.000 124 7871.43 975.60 53949.85 88888.00 2018-05-04 04:19:20.000 124 7871.50 975.55 53949.85 88888.00 2018-05-04 04:19:21.000 124 7871.56 975.51 53949.82 88888.00 2018-05-04 04:19:22.000 124 7871.61 975.48 53949.81 88888.00 2018-05-04 04:19:23.000 124 7871.67 975.43 53949.80 88888.00 2018-05-04 04:19:24.000 124 7871.73 975.39 53949.77 88888.00 2018-05-04 04:19:25.000 124 7871.78 975.35 53949.76 88888.00 2018-05-04 04:19:26.000 124 7871.82 975.32 53949.75 88888.00 2018-05-04 04:19:27.000 124 7871.88 975.30 53949.74 88888.00 2018-05-04 04:19:28.000 124 7871.94 975.27 53949.73 88888.00 2018-05-04 04:19:29.000 124 7871.99 975.25 53949.72 88888.00 2018-05-04 04:19:30.000 124 7872.04 975.25 53949.69 88888.00 2018-05-04 04:19:31.000 124 7872.08 975.25 53949.67 88888.00 2018-05-04 04:19:32.000 124 7872.13 975.25 53949.65 88888.00 2018-05-04 04:19:33.000 124 7872.18 975.27 53949.62 88888.00 2018-05-04 04:19:34.000 124 7872.25 975.29 53949.62 88888.00 2018-05-04 04:19:35.000 124 7872.31 975.30 53949.60 88888.00 2018-05-04 04:19:36.000 124 7872.34 975.33 53949.57 88888.00 2018-05-04 04:19:37.000 124 7872.37 975.36 53949.55 88888.00 2018-05-04 04:19:38.000 124 7872.41 975.37 53949.53 88888.00 2018-05-04 04:19:39.000 124 7872.43 975.39 53949.51 88888.00 2018-05-04 04:19:40.000 124 7872.46 975.41 53949.50 88888.00 2018-05-04 04:19:41.000 124 7872.49 975.41 53949.51 88888.00 2018-05-04 04:19:42.000 124 7872.54 975.43 53949.50 88888.00 2018-05-04 04:19:43.000 124 7872.59 975.45 53949.49 88888.00 2018-05-04 04:19:44.000 124 7872.62 975.45 53949.47 88888.00 2018-05-04 04:19:45.000 124 7872.63 975.45 53949.44 88888.00 2018-05-04 04:19:46.000 124 7872.66 975.48 53949.41 88888.00 2018-05-04 04:19:47.000 124 7872.70 975.50 53949.41 88888.00 2018-05-04 04:19:48.000 124 7872.74 975.52 53949.39 88888.00 2018-05-04 04:19:49.000 124 7872.76 975.54 53949.36 88888.00 2018-05-04 04:19:50.000 124 7872.77 975.55 53949.33 88888.00 2018-05-04 04:19:51.000 124 7872.78 975.56 53949.30 88888.00 2018-05-04 04:19:52.000 124 7872.78 975.58 53949.26 88888.00 2018-05-04 04:19:53.000 124 7872.79 975.62 53949.22 88888.00 2018-05-04 04:19:54.000 124 7872.81 975.66 53949.18 88888.00 2018-05-04 04:19:55.000 124 7872.81 975.66 53949.16 88888.00 2018-05-04 04:19:56.000 124 7872.80 975.67 53949.14 88888.00 2018-05-04 04:19:57.000 124 7872.82 975.69 53949.14 88888.00 2018-05-04 04:19:58.000 124 7872.84 975.71 53949.11 88888.00 2018-05-04 04:19:59.000 124 7872.86 975.73 53949.08 88888.00 2018-05-04 04:20:00.000 124 7872.85 975.75 53949.07 88888.00 2018-05-04 04:20:01.000 124 7872.84 975.75 53949.05 88888.00 2018-05-04 04:20:02.000 124 7872.84 975.76 53949.02 88888.00 2018-05-04 04:20:03.000 124 7872.86 975.76 53949.01 88888.00 2018-05-04 04:20:04.000 124 7872.85 975.74 53949.00 88888.00 2018-05-04 04:20:05.000 124 7872.85 975.72 53948.99 88888.00 2018-05-04 04:20:06.000 124 7872.85 975.71 53948.96 88888.00 2018-05-04 04:20:07.000 124 7872.83 975.68 53948.95 88888.00 2018-05-04 04:20:08.000 124 7872.81 975.67 53948.92 88888.00 2018-05-04 04:20:09.000 124 7872.80 975.66 53948.91 88888.00 2018-05-04 04:20:10.000 124 7872.80 975.65 53948.89 88888.00 2018-05-04 04:20:11.000 124 7872.81 975.64 53948.87 88888.00 2018-05-04 04:20:12.000 124 7872.80 975.61 53948.85 88888.00 2018-05-04 04:20:13.000 124 7872.79 975.57 53948.84 88888.00 2018-05-04 04:20:14.000 124 7872.80 975.53 53948.83 88888.00 2018-05-04 04:20:15.000 124 7872.81 975.50 53948.84 88888.00 2018-05-04 04:20:16.000 124 7872.82 975.48 53948.84 88888.00 2018-05-04 04:20:17.000 124 7872.83 975.44 53948.84 88888.00 2018-05-04 04:20:18.000 124 7872.84 975.39 53948.83 88888.00 2018-05-04 04:20:19.000 124 7872.85 975.35 53948.81 88888.00 2018-05-04 04:20:20.000 124 7872.87 975.31 53948.80 88888.00 2018-05-04 04:20:21.000 124 7872.89 975.25 53948.79 88888.00 2018-05-04 04:20:22.000 124 7872.91 975.20 53948.80 88888.00 2018-05-04 04:20:23.000 124 7872.96 975.16 53948.80 88888.00 2018-05-04 04:20:24.000 124 7872.99 975.11 53948.82 88888.00 2018-05-04 04:20:25.000 124 7873.00 975.08 53948.83 88888.00 2018-05-04 04:20:26.000 124 7873.02 975.04 53948.81 88888.00 2018-05-04 04:20:27.000 124 7873.05 974.99 53948.80 88888.00 2018-05-04 04:20:28.000 124 7873.09 974.95 53948.81 88888.00 2018-05-04 04:20:29.000 124 7873.13 974.92 53948.79 88888.00 2018-05-04 04:20:30.000 124 7873.16 974.87 53948.79 88888.00 2018-05-04 04:20:31.000 124 7873.18 974.83 53948.80 88888.00 2018-05-04 04:20:32.000 124 7873.20 974.79 53948.80 88888.00 2018-05-04 04:20:33.000 124 7873.23 974.75 53948.80 88888.00 2018-05-04 04:20:34.000 124 7873.26 974.72 53948.81 88888.00 2018-05-04 04:20:35.000 124 7873.28 974.70 53948.79 88888.00 2018-05-04 04:20:36.000 124 7873.31 974.67 53948.78 88888.00 2018-05-04 04:20:37.000 124 7873.33 974.65 53948.78 88888.00 2018-05-04 04:20:38.000 124 7873.35 974.63 53948.79 88888.00 2018-05-04 04:20:39.000 124 7873.36 974.61 53948.80 88888.00 2018-05-04 04:20:40.000 124 7873.36 974.58 53948.81 88888.00 2018-05-04 04:20:41.000 124 7873.38 974.56 53948.80 88888.00 2018-05-04 04:20:42.000 124 7873.40 974.57 53948.79 88888.00 2018-05-04 04:20:43.000 124 7873.41 974.56 53948.80 88888.00 2018-05-04 04:20:44.000 124 7873.42 974.53 53948.81 88888.00 2018-05-04 04:20:45.000 124 7873.45 974.52 53948.82 88888.00 2018-05-04 04:20:46.000 124 7873.47 974.53 53948.82 88888.00 2018-05-04 04:20:47.000 124 7873.49 974.54 53948.83 88888.00 2018-05-04 04:20:48.000 124 7873.51 974.55 53948.85 88888.00 2018-05-04 04:20:49.000 124 7873.53 974.54 53948.88 88888.00 2018-05-04 04:20:50.000 124 7873.56 974.54 53948.89 88888.00 2018-05-04 04:20:51.000 124 7873.59 974.52 53948.93 88888.00 2018-05-04 04:20:52.000 124 7873.63 974.51 53948.96 88888.00 2018-05-04 04:20:53.000 124 7873.68 974.51 53948.99 88888.00 2018-05-04 04:20:54.000 124 7873.71 974.50 53949.04 88888.00 2018-05-04 04:20:55.000 124 7873.73 974.45 53949.07 88888.00 2018-05-04 04:20:56.000 124 7873.76 974.41 53949.11 88888.00 2018-05-04 04:20:57.000 124 7873.80 974.37 53949.14 88888.00 2018-05-04 04:20:58.000 124 7873.83 974.32 53949.20 88888.00 2018-05-04 04:20:59.000 124 7873.86 974.28 53949.24 88888.00 2018-05-04 04:21:00.000 124 7873.90 974.23 53949.28 88888.00 2018-05-04 04:21:01.000 124 7873.94 974.16 53949.33 88888.00 2018-05-04 04:21:02.000 124 7873.97 974.09 53949.38 88888.00 2018-05-04 04:21:03.000 124 7874.00 974.05 53949.40 88888.00 2018-05-04 04:21:04.000 124 7874.04 974.00 53949.44 88888.00 2018-05-04 04:21:05.000 124 7874.06 973.93 53949.47 88888.00 2018-05-04 04:21:06.000 124 7874.09 973.87 53949.51 88888.00 2018-05-04 04:21:07.000 124 7874.13 973.81 53949.57 88888.00 2018-05-04 04:21:08.000 124 7874.20 973.74 53949.64 88888.00 2018-05-04 04:21:09.000 124 7874.25 973.67 53949.69 88888.00 2018-05-04 04:21:10.000 124 7874.29 973.62 53949.73 88888.00 2018-05-04 04:21:11.000 124 7874.33 973.59 53949.78 88888.00 2018-05-04 04:21:12.000 124 7874.38 973.54 53949.81 88888.00 2018-05-04 04:21:13.000 124 7874.42 973.50 53949.84 88888.00 2018-05-04 04:21:14.000 124 7874.45 973.47 53949.87 88888.00 2018-05-04 04:21:15.000 124 7874.49 973.44 53949.91 88888.00 2018-05-04 04:21:16.000 124 7874.52 973.39 53949.95 88888.00 2018-05-04 04:21:17.000 124 7874.55 973.35 53949.98 88888.00 2018-05-04 04:21:18.000 124 7874.58 973.32 53950.00 88888.00 2018-05-04 04:21:19.000 124 7874.60 973.29 53950.00 88888.00 2018-05-04 04:21:20.000 124 7874.62 973.28 53950.02 88888.00 2018-05-04 04:21:21.000 124 7874.63 973.27 53950.04 88888.00 2018-05-04 04:21:22.000 124 7874.64 973.25 53950.06 88888.00 2018-05-04 04:21:23.000 124 7874.64 973.22 53950.07 88888.00 2018-05-04 04:21:24.000 124 7874.65 973.20 53950.08 88888.00 2018-05-04 04:21:25.000 124 7874.65 973.19 53950.08 88888.00 2018-05-04 04:21:26.000 124 7874.64 973.17 53950.07 88888.00 2018-05-04 04:21:27.000 124 7874.63 973.16 53950.07 88888.00 2018-05-04 04:21:28.000 124 7874.63 973.16 53950.07 88888.00 2018-05-04 04:21:29.000 124 7874.64 973.17 53950.08 88888.00 2018-05-04 04:21:30.000 124 7874.64 973.16 53950.10 88888.00 2018-05-04 04:21:31.000 124 7874.63 973.15 53950.12 88888.00 2018-05-04 04:21:32.000 124 7874.61 973.15 53950.12 88888.00 2018-05-04 04:21:33.000 124 7874.61 973.18 53950.12 88888.00 2018-05-04 04:21:34.000 124 7874.61 973.19 53950.11 88888.00 2018-05-04 04:21:35.000 124 7874.61 973.18 53950.11 88888.00 2018-05-04 04:21:36.000 124 7874.62 973.21 53950.11 88888.00 2018-05-04 04:21:37.000 124 7874.61 973.24 53950.11 88888.00 2018-05-04 04:21:38.000 124 7874.59 973.25 53950.11 88888.00 2018-05-04 04:21:39.000 124 7874.58 973.29 53950.11 88888.00 2018-05-04 04:21:40.000 124 7874.58 973.32 53950.12 88888.00 2018-05-04 04:21:41.000 124 7874.56 973.34 53950.12 88888.00 2018-05-04 04:21:42.000 124 7874.56 973.37 53950.11 88888.00 2018-05-04 04:21:43.000 124 7874.55 973.41 53950.10 88888.00 2018-05-04 04:21:44.000 124 7874.55 973.44 53950.11 88888.00 2018-05-04 04:21:45.000 124 7874.57 973.46 53950.14 88888.00 2018-05-04 04:21:46.000 124 7874.59 973.48 53950.18 88888.00 2018-05-04 04:21:47.000 124 7874.59 973.49 53950.20 88888.00 2018-05-04 04:21:48.000 124 7874.60 973.51 53950.22 88888.00 2018-05-04 04:21:49.000 124 7874.60 973.52 53950.23 88888.00 2018-05-04 04:21:50.000 124 7874.59 973.53 53950.23 88888.00 2018-05-04 04:21:51.000 124 7874.59 973.55 53950.23 88888.00 2018-05-04 04:21:52.000 124 7874.59 973.57 53950.25 88888.00 2018-05-04 04:21:53.000 124 7874.61 973.58 53950.29 88888.00 2018-05-04 04:21:54.000 124 7874.63 973.61 53950.30 88888.00 2018-05-04 04:21:55.000 124 7874.63 973.63 53950.33 88888.00 2018-05-04 04:21:56.000 124 7874.64 973.65 53950.36 88888.00 2018-05-04 04:21:57.000 124 7874.66 973.66 53950.39 88888.00 2018-05-04 04:21:58.000 124 7874.67 973.66 53950.41 88888.00 2018-05-04 04:21:59.000 124 7874.68 973.66 53950.43 88888.00 2018-05-04 04:22:00.000 124 7874.68 973.66 53950.45 88888.00 2018-05-04 04:22:01.000 124 7874.70 973.66 53950.48 88888.00 2018-05-04 04:22:02.000 124 7874.72 973.66 53950.52 88888.00 2018-05-04 04:22:03.000 124 7874.73 973.67 53950.55 88888.00 2018-05-04 04:22:04.000 124 7874.77 973.65 53950.61 88888.00 2018-05-04 04:22:05.000 124 7874.80 973.61 53950.64 88888.00 2018-05-04 04:22:06.000 124 7874.82 973.57 53950.67 88888.00 2018-05-04 04:22:07.000 124 7874.84 973.53 53950.72 88888.00 2018-05-04 04:22:08.000 124 7874.86 973.48 53950.76 88888.00 2018-05-04 04:22:09.000 124 7874.87 973.42 53950.79 88888.00 2018-05-04 04:22:10.000 124 7874.89 973.38 53950.84 88888.00 2018-05-04 04:22:11.000 124 7874.92 973.32 53950.88 88888.00 2018-05-04 04:22:12.000 124 7874.96 973.27 53950.90 88888.00 2018-05-04 04:22:13.000 124 7874.98 973.22 53950.92 88888.00 2018-05-04 04:22:14.000 124 7875.00 973.14 53950.97 88888.00 2018-05-04 04:22:15.000 124 7875.03 973.05 53951.01 88888.00 2018-05-04 04:22:16.000 124 7875.05 973.00 53951.02 88888.00 2018-05-04 04:22:17.000 124 7875.06 972.95 53951.03 88888.00 2018-05-04 04:22:18.000 124 7875.08 972.90 53951.05 88888.00 2018-05-04 04:22:19.000 124 7875.11 972.84 53951.07 88888.00 2018-05-04 04:22:20.000 124 7875.13 972.79 53951.10 88888.00 2018-05-04 04:22:21.000 124 7875.15 972.73 53951.13 88888.00 2018-05-04 04:22:22.000 124 7875.18 972.67 53951.15 88888.00 2018-05-04 04:22:23.000 124 7875.22 972.62 53951.17 88888.00 2018-05-04 04:22:24.000 124 7875.25 972.58 53951.19 88888.00 2018-05-04 04:22:25.000 124 7875.27 972.54 53951.20 88888.00 2018-05-04 04:22:26.000 124 7875.29 972.51 53951.20 88888.00 2018-05-04 04:22:27.000 124 7875.31 972.45 53951.20 88888.00 2018-05-04 04:22:28.000 124 7875.31 972.41 53951.19 88888.00 2018-05-04 04:22:29.000 124 7875.31 972.39 53951.18 88888.00 2018-05-04 04:22:30.000 124 7875.31 972.37 53951.17 88888.00 2018-05-04 04:22:31.000 124 7875.33 972.34 53951.15 88888.00 2018-05-04 04:22:32.000 124 7875.34 972.31 53951.12 88888.00 2018-05-04 04:22:33.000 124 7875.33 972.29 53951.09 88888.00 2018-05-04 04:22:34.000 124 7875.32 972.27 53951.07 88888.00 2018-05-04 04:22:35.000 124 7875.32 972.26 53951.06 88888.00 2018-05-04 04:22:36.000 124 7875.28 972.22 53951.02 88888.00 2018-05-04 04:22:37.000 124 7875.26 972.20 53950.98 88888.00 2018-05-04 04:22:38.000 124 7875.24 972.18 53950.95 88888.00 2018-05-04 04:22:39.000 124 7875.23 972.15 53950.92 88888.00 2018-05-04 04:22:40.000 124 7875.23 972.13 53950.91 88888.00 2018-05-04 04:22:41.000 124 7875.23 972.11 53950.90 88888.00 2018-05-04 04:22:42.000 124 7875.23 972.07 53950.89 88888.00 2018-05-04 04:22:43.000 124 7875.23 972.05 53950.87 88888.00 2018-05-04 04:22:44.000 124 7875.25 972.03 53950.85 88888.00 2018-05-04 04:22:45.000 124 7875.25 971.98 53950.84 88888.00 2018-05-04 04:22:46.000 124 7875.25 971.92 53950.84 88888.00 2018-05-04 04:22:47.000 124 7875.26 971.88 53950.82 88888.00 2018-05-04 04:22:48.000 124 7875.26 971.84 53950.81 88888.00 2018-05-04 04:22:49.000 124 7875.26 971.77 53950.81 88888.00 2018-05-04 04:22:50.000 124 7875.26 971.72 53950.79 88888.00 2018-05-04 04:22:51.000 124 7875.26 971.68 53950.78 88888.00 2018-05-04 04:22:52.000 124 7875.27 971.64 53950.77 88888.00 2018-05-04 04:22:53.000 124 7875.29 971.58 53950.76 88888.00 2018-05-04 04:22:54.000 124 7875.28 971.51 53950.75 88888.00 2018-05-04 04:22:55.000 124 7875.27 971.45 53950.73 88888.00 2018-05-04 04:22:56.000 124 7875.26 971.39 53950.72 88888.00 2018-05-04 04:22:57.000 124 7875.26 971.34 53950.71 88888.00 2018-05-04 04:22:58.000 124 7875.26 971.30 53950.70 88888.00 2018-05-04 04:22:59.000 124 7875.27 971.26 53950.70 88888.00 2018-05-04 04:23:00.000 124 7875.27 971.22 53950.70 88888.00 2018-05-04 04:23:01.000 124 7875.26 971.17 53950.69 88888.00 2018-05-04 04:23:02.000 124 7875.26 971.12 53950.68 88888.00 2018-05-04 04:23:03.000 124 7875.26 971.06 53950.67 88888.00 2018-05-04 04:23:04.000 124 7875.28 971.00 53950.68 88888.00 2018-05-04 04:23:05.000 124 7875.30 970.96 53950.71 88888.00 2018-05-04 04:23:06.000 124 7875.32 970.94 53950.73 88888.00 2018-05-04 04:23:07.000 124 7875.33 970.89 53950.73 88888.00 2018-05-04 04:23:08.000 124 7875.34 970.84 53950.72 88888.00 2018-05-04 04:23:09.000 124 7875.36 970.80 53950.73 88888.00 2018-05-04 04:23:10.000 124 7875.38 970.76 53950.74 88888.00 2018-05-04 04:23:11.000 124 7875.38 970.73 53950.75 88888.00 2018-05-04 04:23:12.000 124 7875.40 970.69 53950.74 88888.00 2018-05-04 04:23:13.000 124 7875.42 970.64 53950.74 88888.00 2018-05-04 04:23:14.000 124 7875.43 970.58 53950.74 88888.00 2018-05-04 04:23:15.000 124 7875.44 970.54 53950.74 88888.00 2018-05-04 04:23:16.000 124 7875.46 970.50 53950.75 88888.00 2018-05-04 04:23:17.000 124 7875.49 970.47 53950.76 88888.00 2018-05-04 04:23:18.000 124 7875.51 970.43 53950.75 88888.00 2018-05-04 04:23:19.000 124 7875.53 970.40 53950.75 88888.00 2018-05-04 04:23:20.000 124 7875.54 970.37 53950.75 88888.00 2018-05-04 04:23:21.000 124 7875.57 970.35 53950.75 88888.00 2018-05-04 04:23:22.000 124 7875.60 970.31 53950.74 88888.00 2018-05-04 04:23:23.000 124 7875.63 970.28 53950.76 88888.00 2018-05-04 04:23:24.000 124 7875.67 970.26 53950.77 88888.00 2018-05-04 04:23:25.000 124 7875.71 970.23 53950.79 88888.00 2018-05-04 04:23:26.000 124 7875.74 970.18 53950.80 88888.00 2018-05-04 04:23:27.000 124 7875.77 970.13 53950.82 88888.00 2018-05-04 04:23:28.000 124 7875.81 970.07 53950.84 88888.00 2018-05-04 04:23:29.000 124 7875.85 970.02 53950.84 88888.00 2018-05-04 04:23:30.000 124 7875.88 969.98 53950.84 88888.00 2018-05-04 04:23:31.000 124 7875.91 969.94 53950.85 88888.00 2018-05-04 04:23:32.000 124 7875.95 969.91 53950.86 88888.00 2018-05-04 04:23:33.000 124 7875.99 969.88 53950.86 88888.00 2018-05-04 04:23:34.000 124 7876.01 969.84 53950.88 88888.00 2018-05-04 04:23:35.000 124 7876.02 969.81 53950.87 88888.00 2018-05-04 04:23:36.000 124 7876.02 969.78 53950.85 88888.00 2018-05-04 04:23:37.000 124 7876.02 969.74 53950.83 88888.00 2018-05-04 04:23:38.000 124 7876.03 969.71 53950.80 88888.00 2018-05-04 04:23:39.000 124 7876.04 969.71 53950.78 88888.00 2018-05-04 04:23:40.000 124 7876.03 969.70 53950.77 88888.00 2018-05-04 04:23:41.000 124 7876.01 969.67 53950.75 88888.00 2018-05-04 04:23:42.000 124 7876.00 969.66 53950.74 88888.00 2018-05-04 04:23:43.000 124 7875.99 969.65 53950.73 88888.00 2018-05-04 04:23:44.000 124 7875.98 969.65 53950.70 88888.00 2018-05-04 04:23:45.000 124 7875.96 969.65 53950.67 88888.00 2018-05-04 04:23:46.000 124 7875.95 969.65 53950.64 88888.00 2018-05-04 04:23:47.000 124 7875.93 969.65 53950.64 88888.00 2018-05-04 04:23:48.000 124 7875.90 969.68 53950.65 88888.00 2018-05-04 04:23:49.000 124 7875.89 969.70 53950.63 88888.00 2018-05-04 04:23:50.000 124 7875.88 969.73 53950.62 88888.00 2018-05-04 04:23:51.000 124 7875.87 969.76 53950.62 88888.00 2018-05-04 04:23:52.000 124 7875.87 969.79 53950.61 88888.00 2018-05-04 04:23:53.000 124 7875.86 969.83 53950.59 88888.00 2018-05-04 04:23:54.000 124 7875.85 969.88 53950.59 88888.00 2018-05-04 04:23:55.000 124 7875.84 969.93 53950.58 88888.00 2018-05-04 04:23:56.000 124 7875.84 969.99 53950.59 88888.00 2018-05-04 04:23:57.000 124 7875.83 970.04 53950.59 88888.00 2018-05-04 04:23:58.000 124 7875.80 970.09 53950.59 88888.00 2018-05-04 04:23:59.000 124 7875.78 970.15 53950.58 88888.00 2018-05-04 04:24:00.000 124 7875.76 970.20 53950.57 88888.00 2018-05-04 04:24:01.000 124 7875.75 970.26 53950.56 88888.00 2018-05-04 04:24:02.000 124 7875.75 970.31 53950.56 88888.00 2018-05-04 04:24:03.000 124 7875.74 970.36 53950.57 88888.00 2018-05-04 04:24:04.000 124 7875.74 970.41 53950.58 88888.00 2018-05-04 04:24:05.000 124 7875.75 970.44 53950.59 88888.00 2018-05-04 04:24:06.000 124 7875.75 970.47 53950.61 88888.00 2018-05-04 04:24:07.000 124 7875.77 970.49 53950.65 88888.00 2018-05-04 04:24:08.000 124 7875.78 970.50 53950.69 88888.00 2018-05-04 04:24:09.000 124 7875.79 970.52 53950.71 88888.00 2018-05-04 04:24:10.000 124 7875.82 970.53 53950.75 88888.00 2018-05-04 04:24:11.000 124 7875.85 970.52 53950.80 88888.00 2018-05-04 04:24:12.000 124 7875.88 970.52 53950.86 88888.00 2018-05-04 04:24:13.000 124 7875.92 970.54 53950.89 88888.00 2018-05-04 04:24:14.000 124 7875.95 970.56 53950.92 88888.00 2018-05-04 04:24:15.000 124 7875.98 970.57 53950.97 88888.00 2018-05-04 04:24:16.000 124 7876.02 970.59 53951.03 88888.00 2018-05-04 04:24:17.000 124 7876.07 970.58 53951.09 88888.00 2018-05-04 04:24:18.000 124 7876.11 970.58 53951.14 88888.00 2018-05-04 04:24:19.000 124 7876.16 970.58 53951.19 88888.00 2018-05-04 04:24:20.000 124 7876.22 970.58 53951.23 88888.00 2018-05-04 04:24:21.000 124 7876.26 970.59 53951.27 88888.00 2018-05-04 04:24:22.000 124 7876.31 970.61 53951.31 88888.00 2018-05-04 04:24:23.000 124 7876.37 970.62 53951.35 88888.00 2018-05-04 04:24:24.000 124 7876.43 970.63 53951.40 88888.00 2018-05-04 04:24:25.000 124 7876.47 970.65 53951.44 88888.00 2018-05-04 04:24:26.000 124 7876.51 970.67 53951.47 88888.00 2018-05-04 04:24:27.000 124 7876.55 970.69 53951.48 88888.00 2018-05-04 04:24:28.000 124 7876.59 970.73 53951.49 88888.00 2018-05-04 04:24:29.000 124 7876.62 970.76 53951.51 88888.00 2018-05-04 04:24:30.000 124 7876.65 970.78 53951.53 88888.00 2018-05-04 04:24:31.000 124 7876.67 970.80 53951.54 88888.00 2018-05-04 04:24:32.000 124 7876.67 970.82 53951.55 88888.00 2018-05-04 04:24:33.000 124 7876.67 970.83 53951.55 88888.00 2018-05-04 04:24:34.000 124 7876.68 970.84 53951.55 88888.00 2018-05-04 04:24:35.000 124 7876.69 970.84 53951.57 88888.00 2018-05-04 04:24:36.000 124 7876.69 970.84 53951.58 88888.00 2018-05-04 04:24:37.000 124 7876.71 970.85 53951.59 88888.00 2018-05-04 04:24:38.000 124 7876.71 970.87 53951.59 88888.00 2018-05-04 04:24:39.000 124 7876.71 970.86 53951.60 88888.00 2018-05-04 04:24:40.000 124 7876.71 970.84 53951.61 88888.00 2018-05-04 04:24:41.000 124 7876.72 970.85 53951.62 88888.00 2018-05-04 04:24:42.000 124 7876.72 970.85 53951.62 88888.00 2018-05-04 04:24:43.000 124 7876.71 970.84 53951.62 88888.00 2018-05-04 04:24:44.000 124 7876.69 970.84 53951.62 88888.00 2018-05-04 04:24:45.000 124 7876.68 970.85 53951.62 88888.00 2018-05-04 04:24:46.000 124 7876.65 970.84 53951.61 88888.00 2018-05-04 04:24:47.000 124 7876.64 970.83 53951.60 88888.00 2018-05-04 04:24:48.000 124 7876.62 970.84 53951.58 88888.00 2018-05-04 04:24:49.000 124 7876.58 970.85 53951.57 88888.00 2018-05-04 04:24:50.000 124 7876.55 970.83 53951.56 88888.00 2018-05-04 04:24:51.000 124 7876.51 970.82 53951.55 88888.00 2018-05-04 04:24:52.000 124 7876.48 970.81 53951.55 88888.00 2018-05-04 04:24:53.000 124 7876.44 970.77 53951.55 88888.00 2018-05-04 04:24:54.000 124 7876.41 970.74 53951.54 88888.00 2018-05-04 04:24:55.000 124 7876.38 970.72 53951.54 88888.00 2018-05-04 04:24:56.000 124 7876.35 970.69 53951.55 88888.00 2018-05-04 04:24:57.000 124 7876.32 970.65 53951.57 88888.00 2018-05-04 04:24:58.000 124 7876.29 970.62 53951.59 88888.00 2018-05-04 04:24:59.000 124 7876.25 970.59 53951.57 88888.00 2018-05-04 04:25:00.000 124 7876.21 970.57 53951.57 88888.00 2018-05-04 04:25:01.000 124 7876.21 970.54 53951.61 88888.00 2018-05-04 04:25:02.000 124 7876.20 970.50 53951.64 88888.00 2018-05-04 04:25:03.000 124 7876.19 970.45 53951.68 88888.00 2018-05-04 04:25:04.000 124 7876.18 970.40 53951.71 88888.00 2018-05-04 04:25:05.000 124 7876.17 970.35 53951.75 88888.00 2018-05-04 04:25:06.000 124 7876.13 970.31 53951.77 88888.00 2018-05-04 04:25:07.000 124 7876.10 970.26 53951.79 88888.00 2018-05-04 04:25:08.000 124 7876.08 970.23 53951.83 88888.00 2018-05-04 04:25:09.000 124 7876.05 970.18 53951.86 88888.00 2018-05-04 04:25:10.000 124 7876.01 970.14 53951.91 88888.00 2018-05-04 04:25:11.000 124 7876.00 970.10 53951.96 88888.00 2018-05-04 04:25:12.000 124 7876.00 970.05 53952.00 88888.00 2018-05-04 04:25:13.000 124 7875.98 970.01 53952.05 88888.00 2018-05-04 04:25:14.000 124 7875.96 969.99 53952.09 88888.00 2018-05-04 04:25:15.000 124 7875.94 969.97 53952.12 88888.00 2018-05-04 04:25:16.000 124 7875.92 969.95 53952.16 88888.00 2018-05-04 04:25:17.000 124 7875.89 969.95 53952.19 88888.00 2018-05-04 04:25:18.000 124 7875.88 969.95 53952.24 88888.00 2018-05-04 04:25:19.000 124 7875.86 969.94 53952.30 88888.00 2018-05-04 04:25:20.000 124 7875.84 969.92 53952.34 88888.00 2018-05-04 04:25:21.000 124 7875.80 969.89 53952.39 88888.00 2018-05-04 04:25:22.000 124 7875.75 969.88 53952.43 88888.00 2018-05-04 04:25:23.000 124 7875.73 969.89 53952.48 88888.00 2018-05-04 04:25:24.000 124 7875.71 969.90 53952.52 88888.00 2018-05-04 04:25:25.000 124 7875.68 969.89 53952.57 88888.00 2018-05-04 04:25:26.000 124 7875.65 969.89 53952.63 88888.00 2018-05-04 04:25:27.000 124 7875.63 969.89 53952.68 88888.00 2018-05-04 04:25:28.000 124 7875.62 969.90 53952.75 88888.00 2018-05-04 04:25:29.000 124 7875.59 969.91 53952.81 88888.00 2018-05-04 04:25:30.000 124 7875.56 969.93 53952.87 88888.00 2018-05-04 04:25:31.000 124 7875.53 969.94 53952.92 88888.00 2018-05-04 04:25:32.000 124 7875.52 969.94 53952.98 88888.00 2018-05-04 04:25:33.000 124 7875.49 969.95 53953.05 88888.00 2018-05-04 04:25:34.000 124 7875.46 969.96 53953.12 88888.00 2018-05-04 04:25:35.000 124 7875.44 969.99 53953.16 88888.00 2018-05-04 04:25:36.000 124 7875.40 970.01 53953.20 88888.00 2018-05-04 04:25:37.000 124 7875.36 970.03 53953.25 88888.00 2018-05-04 04:25:38.000 124 7875.33 970.06 53953.31 88888.00 2018-05-04 04:25:39.000 124 7875.31 970.08 53953.36 88888.00 2018-05-04 04:25:40.000 124 7875.28 970.10 53953.41 88888.00 2018-05-04 04:25:41.000 124 7875.24 970.12 53953.45 88888.00 2018-05-04 04:25:42.000 124 7875.17 970.15 53953.49 88888.00 2018-05-04 04:25:43.000 124 7875.11 970.19 53953.52 88888.00 2018-05-04 04:25:44.000 124 7875.07 970.22 53953.57 88888.00 2018-05-04 04:25:45.000 124 7875.00 970.26 53953.62 88888.00 2018-05-04 04:25:46.000 124 7874.93 970.32 53953.67 88888.00 2018-05-04 04:25:47.000 124 7874.88 970.38 53953.70 88888.00 2018-05-04 04:25:48.000 124 7874.83 970.43 53953.73 88888.00 2018-05-04 04:25:49.000 124 7874.78 970.48 53953.78 88888.00 2018-05-04 04:25:50.000 124 7874.72 970.50 53953.84 88888.00 2018-05-04 04:25:51.000 124 7874.67 970.52 53953.88 88888.00 2018-05-04 04:25:52.000 124 7874.61 970.55 53953.94 88888.00 2018-05-04 04:25:53.000 124 7874.54 970.58 53953.99 88888.00 2018-05-04 04:25:54.000 124 7874.48 970.60 53954.04 88888.00 2018-05-04 04:25:55.000 124 7874.42 970.62 53954.08 88888.00 2018-05-04 04:25:56.000 124 7874.35 970.63 53954.13 88888.00 2018-05-04 04:25:57.000 124 7874.26 970.64 53954.17 88888.00 2018-05-04 04:25:58.000 124 7874.19 970.64 53954.23 88888.00 2018-05-04 04:25:59.000 124 7874.13 970.64 53954.30 88888.00 2018-05-04 04:26:00.000 124 7874.06 970.67 53954.36 88888.00 2018-05-04 04:26:01.000 124 7873.99 970.69 53954.41 88888.00 2018-05-04 04:26:02.000 124 7873.92 970.71 53954.46 88888.00 2018-05-04 04:26:03.000 124 7873.85 970.74 53954.53 88888.00 2018-05-04 04:26:04.000 124 7873.77 970.75 53954.58 88888.00 2018-05-04 04:26:05.000 124 7873.69 970.77 53954.62 88888.00 2018-05-04 04:26:06.000 124 7873.62 970.80 53954.68 88888.00 2018-05-04 04:26:07.000 124 7873.56 970.84 53954.74 88888.00 2018-05-04 04:26:08.000 124 7873.48 970.90 53954.78 88888.00 2018-05-04 04:26:09.000 124 7873.39 970.95 53954.82 88888.00 2018-05-04 04:26:10.000 124 7873.31 971.01 53954.86 88888.00 2018-05-04 04:26:11.000 124 7873.24 971.06 53954.91 88888.00 2018-05-04 04:26:12.000 124 7873.16 971.11 53954.96 88888.00 2018-05-04 04:26:13.000 124 7873.08 971.15 53955.02 88888.00 2018-05-04 04:26:14.000 124 7873.02 971.19 53955.09 88888.00 2018-05-04 04:26:15.000 124 7872.95 971.24 53955.16 88888.00 2018-05-04 04:26:16.000 124 7872.88 971.28 53955.21 88888.00 2018-05-04 04:26:17.000 124 7872.80 971.32 53955.25 88888.00 2018-05-04 04:26:18.000 124 7872.73 971.36 53955.32 88888.00 2018-05-04 04:26:19.000 124 7872.65 971.40 53955.39 88888.00 2018-05-04 04:26:20.000 124 7872.56 971.43 53955.44 88888.00 2018-05-04 04:26:21.000 124 7872.47 971.46 53955.49 88888.00 2018-05-04 04:26:22.000 124 7872.39 971.49 53955.55 88888.00 2018-05-04 04:26:23.000 124 7872.30 971.53 53955.61 88888.00 2018-05-04 04:26:24.000 124 7872.22 971.57 53955.66 88888.00 2018-05-04 04:26:25.000 124 7872.14 971.62 53955.71 88888.00 2018-05-04 04:26:26.000 124 7872.05 971.67 53955.77 88888.00 2018-05-04 04:26:27.000 124 7871.96 971.73 53955.82 88888.00 2018-05-04 04:26:28.000 124 7871.88 971.77 53955.88 88888.00 2018-05-04 04:26:29.000 124 7871.80 971.80 53955.92 88888.00 2018-05-04 04:26:30.000 124 7871.71 971.84 53955.95 88888.00 2018-05-04 04:26:31.000 124 7871.63 971.89 53956.00 88888.00 2018-05-04 04:26:32.000 124 7871.54 971.93 53956.07 88888.00 2018-05-04 04:26:33.000 124 7871.45 971.95 53956.12 88888.00 2018-05-04 04:26:34.000 124 7871.35 971.96 53956.18 88888.00 2018-05-04 04:26:35.000 124 7871.28 971.97 53956.24 88888.00 2018-05-04 04:26:36.000 124 7871.20 971.96 53956.31 88888.00 2018-05-04 04:26:37.000 124 7871.10 971.95 53956.37 88888.00 2018-05-04 04:26:38.000 124 7871.00 971.96 53956.41 88888.00 2018-05-04 04:26:39.000 124 7870.90 971.98 53956.45 88888.00 2018-05-04 04:26:40.000 124 7870.79 972.00 53956.49 88888.00 2018-05-04 04:26:41.000 124 7870.68 972.01 53956.53 88888.00 2018-05-04 04:26:42.000 124 7870.56 972.02 53956.55 88888.00 2018-05-04 04:26:43.000 124 7870.45 972.04 53956.59 88888.00 2018-05-04 04:26:44.000 124 7870.35 972.06 53956.64 88888.00 2018-05-04 04:26:45.000 124 7870.24 972.06 53956.70 88888.00 2018-05-04 04:26:46.000 124 7870.13 972.08 53956.75 88888.00 2018-05-04 04:26:47.000 124 7870.04 972.11 53956.79 88888.00 2018-05-04 04:26:48.000 124 7869.92 972.15 53956.84 88888.00 2018-05-04 04:26:49.000 124 7869.80 972.21 53956.87 88888.00 2018-05-04 04:26:50.000 124 7869.69 972.27 53956.89 88888.00 2018-05-04 04:26:51.000 124 7869.57 972.32 53956.91 88888.00 2018-05-04 04:26:52.000 124 7869.45 972.35 53956.93 88888.00 2018-05-04 04:26:53.000 124 7869.33 972.42 53956.95 88888.00 2018-05-04 04:26:54.000 124 7869.21 972.49 53956.97 88888.00 2018-05-04 04:26:55.000 124 7869.06 972.56 53956.97 88888.00 2018-05-04 04:26:56.000 124 7868.93 972.65 53956.98 88888.00 2018-05-04 04:26:57.000 124 7868.81 972.74 53957.00 88888.00 2018-05-04 04:26:58.000 124 7868.70 972.82 53957.03 88888.00 2018-05-04 04:26:59.000 124 7868.58 972.88 53957.06 88888.00 2018-05-04 04:27:00.000 124 7868.46 972.96 53957.08 88888.00 2018-05-04 04:27:01.000 124 7868.34 973.05 53957.09 88888.00 2018-05-04 04:27:02.000 124 7868.22 973.12 53957.12 88888.00 2018-05-04 04:27:03.000 124 7868.10 973.18 53957.15 88888.00 2018-05-04 04:27:04.000 124 7867.99 973.24 53957.16 88888.00 2018-05-04 04:27:05.000 124 7867.90 973.30 53957.20 88888.00 2018-05-04 04:27:06.000 124 7867.79 973.37 53957.22 88888.00 2018-05-04 04:27:07.000 124 7867.67 973.45 53957.22 88888.00 2018-05-04 04:27:08.000 124 7867.55 973.54 53957.21 88888.00 2018-05-04 04:27:09.000 124 7867.43 973.64 53957.22 88888.00 2018-05-04 04:27:10.000 124 7867.32 973.73 53957.23 88888.00 2018-05-04 04:27:11.000 124 7867.19 973.82 53957.24 88888.00 2018-05-04 04:27:12.000 124 7867.07 973.91 53957.23 88888.00 2018-05-04 04:27:13.000 124 7866.96 974.01 53957.21 88888.00 2018-05-04 04:27:14.000 124 7866.85 974.12 53957.21 88888.00 2018-05-04 04:27:15.000 124 7866.73 974.23 53957.20 88888.00 2018-05-04 04:27:16.000 124 7866.62 974.33 53957.20 88888.00 2018-05-04 04:27:17.000 124 7866.50 974.44 53957.20 88888.00 2018-05-04 04:27:18.000 124 7866.39 974.57 53957.20 88888.00 2018-05-04 04:27:19.000 124 7866.28 974.69 53957.21 88888.00 2018-05-04 04:27:20.000 124 7866.17 974.79 53957.21 88888.00 2018-05-04 04:27:21.000 124 7866.04 974.90 53957.20 88888.00 2018-05-04 04:27:22.000 124 7865.92 975.01 53957.20 88888.00 2018-05-04 04:27:23.000 124 7865.81 975.12 53957.20 88888.00 2018-05-04 04:27:24.000 124 7865.70 975.23 53957.20 88888.00 2018-05-04 04:27:25.000 124 7865.59 975.32 53957.19 88888.00 2018-05-04 04:27:26.000 124 7865.47 975.41 53957.21 88888.00 2018-05-04 04:27:27.000 124 7865.37 975.50 53957.22 88888.00 2018-05-04 04:27:28.000 124 7865.25 975.58 53957.21 88888.00 2018-05-04 04:27:29.000 124 7865.11 975.67 53957.20 88888.00 2018-05-04 04:27:30.000 124 7864.99 975.77 53957.17 88888.00 2018-05-04 04:27:31.000 124 7864.88 975.84 53957.17 88888.00 2018-05-04 04:27:32.000 124 7864.75 975.90 53957.17 88888.00 2018-05-04 04:27:33.000 124 7864.63 975.98 53957.17 88888.00 2018-05-04 04:27:34.000 124 7864.53 976.05 53957.19 88888.00 2018-05-04 04:27:35.000 124 7864.43 976.08 53957.21 88888.00 2018-05-04 04:27:36.000 124 7864.33 976.09 53957.24 88888.00 2018-05-04 04:27:37.000 124 7864.22 976.13 53957.26 88888.00 2018-05-04 04:27:38.000 124 7864.12 976.16 53957.27 88888.00 2018-05-04 04:27:39.000 124 7864.03 976.20 53957.29 88888.00 2018-05-04 04:27:40.000 124 7863.93 976.23 53957.30 88888.00 2018-05-04 04:27:41.000 124 7863.82 976.24 53957.31 88888.00 2018-05-04 04:27:42.000 124 7863.72 976.26 53957.32 88888.00 2018-05-04 04:27:43.000 124 7863.62 976.29 53957.34 88888.00 2018-05-04 04:27:44.000 124 7863.52 976.32 53957.36 88888.00 2018-05-04 04:27:45.000 124 7863.40 976.33 53957.37 88888.00 2018-05-04 04:27:46.000 124 7863.25 976.36 53957.36 88888.00 2018-05-04 04:27:47.000 124 7863.10 976.41 53957.33 88888.00 2018-05-04 04:27:48.000 124 7862.98 976.44 53957.32 88888.00 2018-05-04 04:27:49.000 124 7862.88 976.46 53957.34 88888.00 2018-05-04 04:27:50.000 124 7862.76 976.48 53957.35 88888.00 2018-05-04 04:27:51.000 124 7862.66 976.50 53957.35 88888.00 2018-05-04 04:27:52.000 124 7862.56 976.52 53957.34 88888.00 2018-05-04 04:27:53.000 124 7862.46 976.56 53957.34 88888.00 2018-05-04 04:27:54.000 124 7862.35 976.60 53957.35 88888.00 2018-05-04 04:27:55.000 124 7862.23 976.63 53957.34 88888.00 2018-05-04 04:27:56.000 124 7862.12 976.66 53957.33 88888.00 2018-05-04 04:27:57.000 124 7862.03 976.71 53957.35 88888.00 2018-05-04 04:27:58.000 124 7861.95 976.77 53957.36 88888.00 2018-05-04 04:27:59.000 124 7861.87 976.82 53957.37 88888.00 2018-05-04 04:28:00.000 124 7861.80 976.86 53957.39 88888.00 2018-05-04 04:28:01.000 124 7861.74 976.90 53957.42 88888.00 2018-05-04 04:28:02.000 124 7861.69 976.94 53957.45 88888.00 2018-05-04 04:28:03.000 124 7861.62 976.99 53957.48 88888.00 2018-05-04 04:28:04.000 124 7861.57 977.03 53957.49 88888.00 2018-05-04 04:28:05.000 124 7861.51 977.07 53957.51 88888.00 2018-05-04 04:28:06.000 124 7861.44 977.11 53957.54 88888.00 2018-05-04 04:28:07.000 124 7861.40 977.15 53957.59 88888.00 2018-05-04 04:28:08.000 124 7861.36 977.18 53957.60 88888.00 2018-05-04 04:28:09.000 124 7861.31 977.19 53957.60 88888.00 2018-05-04 04:28:10.000 124 7861.26 977.21 53957.61 88888.00 2018-05-04 04:28:11.000 124 7861.21 977.24 53957.62 88888.00 2018-05-04 04:28:12.000 124 7861.17 977.26 53957.62 88888.00 2018-05-04 04:28:13.000 124 7861.13 977.26 53957.64 88888.00 2018-05-04 04:28:14.000 124 7861.09 977.27 53957.65 88888.00 2018-05-04 04:28:15.000 124 7861.04 977.28 53957.63 88888.00 2018-05-04 04:28:16.000 124 7860.98 977.27 53957.62 88888.00 2018-05-04 04:28:17.000 124 7860.91 977.25 53957.62 88888.00 2018-05-04 04:28:18.000 124 7860.83 977.24 53957.61 88888.00 2018-05-04 04:28:19.000 124 7860.75 977.25 53957.58 88888.00 2018-05-04 04:28:20.000 124 7860.66 977.24 53957.54 88888.00 2018-05-04 04:28:21.000 124 7860.58 977.23 53957.51 88888.00 2018-05-04 04:28:22.000 124 7860.50 977.22 53957.48 88888.00 2018-05-04 04:28:23.000 124 7860.43 977.22 53957.48 88888.00 2018-05-04 04:28:24.000 124 7860.36 977.24 53957.45 88888.00 2018-05-04 04:28:25.000 124 7860.26 977.26 53957.41 88888.00 2018-05-04 04:28:26.000 124 7860.18 977.27 53957.39 88888.00 2018-05-04 04:28:27.000 124 7860.12 977.25 53957.37 88888.00 2018-05-04 04:28:28.000 124 7860.04 977.23 53957.34 88888.00 2018-05-04 04:28:29.000 124 7859.96 977.21 53957.30 88888.00 2018-05-04 04:28:30.000 124 7859.88 977.20 53957.26 88888.00 2018-05-04 04:28:31.000 124 7859.80 977.21 53957.23 88888.00 2018-05-04 04:28:32.000 124 7859.74 977.20 53957.21 88888.00 2018-05-04 04:28:33.000 124 7859.70 977.19 53957.19 88888.00 2018-05-04 04:28:34.000 124 7859.64 977.17 53957.16 88888.00 2018-05-04 04:28:35.000 124 7859.58 977.16 53957.12 88888.00 2018-05-04 04:28:36.000 124 7859.52 977.14 53957.10 88888.00 2018-05-04 04:28:37.000 124 7859.49 977.12 53957.09 88888.00 2018-05-04 04:28:38.000 124 7859.46 977.13 53957.07 88888.00 2018-05-04 04:28:39.000 124 7859.41 977.15 53957.03 88888.00 2018-05-04 04:28:40.000 124 7859.37 977.16 53957.00 88888.00 2018-05-04 04:28:41.000 124 7859.33 977.17 53956.96 88888.00 2018-05-04 04:28:42.000 124 7859.28 977.19 53956.92 88888.00 2018-05-04 04:28:43.000 124 7859.25 977.21 53956.90 88888.00 2018-05-04 04:28:44.000 124 7859.24 977.25 53956.91 88888.00 2018-05-04 04:28:45.000 124 7859.22 977.26 53956.91 88888.00 2018-05-04 04:28:46.000 124 7859.21 977.30 53956.89 88888.00 2018-05-04 04:28:47.000 124 7859.22 977.34 53956.89 88888.00 2018-05-04 04:28:48.000 124 7859.23 977.37 53956.90 88888.00 2018-05-04 04:28:49.000 124 7859.24 977.39 53956.89 88888.00 2018-05-04 04:28:50.000 124 7859.25 977.41 53956.90 88888.00 2018-05-04 04:28:51.000 124 7859.27 977.42 53956.92 88888.00 2018-05-04 04:28:52.000 124 7859.28 977.42 53956.93 88888.00 2018-05-04 04:28:53.000 124 7859.29 977.44 53956.93 88888.00 2018-05-04 04:28:54.000 124 7859.32 977.46 53956.93 88888.00 2018-05-04 04:28:55.000 124 7859.35 977.48 53956.91 88888.00 2018-05-04 04:28:56.000 124 7859.37 977.48 53956.93 88888.00 2018-05-04 04:28:57.000 124 7859.39 977.45 53956.93 88888.00 2018-05-04 04:28:58.000 124 7859.40 977.41 53956.90 88888.00 2018-05-04 04:28:59.000 124 7859.39 977.40 53956.88 88888.00 2018-05-04 04:29:00.000 124 7859.38 977.38 53956.85 88888.00 2018-05-04 04:29:01.000 124 7859.38 977.33 53956.81 88888.00 2018-05-04 04:29:02.000 124 7859.37 977.30 53956.79 88888.00 2018-05-04 04:29:03.000 124 7859.35 977.28 53956.76 88888.00 2018-05-04 04:29:04.000 124 7859.33 977.24 53956.70 88888.00 2018-05-04 04:29:05.000 124 7859.33 977.18 53956.68 88888.00 2018-05-04 04:29:06.000 124 7859.35 977.13 53956.68 88888.00 2018-05-04 04:29:07.000 124 7859.37 977.09 53956.66 88888.00 2018-05-04 04:29:08.000 124 7859.38 977.03 53956.63 88888.00 2018-05-04 04:29:09.000 124 7859.40 976.97 53956.63 88888.00 2018-05-04 04:29:10.000 124 7859.43 976.91 53956.63 88888.00 2018-05-04 04:29:11.000 124 7859.45 976.85 53956.62 88888.00 2018-05-04 04:29:12.000 124 7859.48 976.79 53956.61 88888.00 2018-05-04 04:29:13.000 124 7859.51 976.71 53956.59 88888.00 2018-05-04 04:29:14.000 124 7859.52 976.63 53956.56 88888.00 2018-05-04 04:29:15.000 124 7859.54 976.56 53956.54 88888.00 2018-05-04 04:29:16.000 124 7859.60 976.50 53956.54 88888.00 2018-05-04 04:29:17.000 124 7859.64 976.45 53956.53 88888.00 2018-05-04 04:29:18.000 124 7859.67 976.40 53956.50 88888.00 2018-05-04 04:29:19.000 124 7859.72 976.34 53956.51 88888.00 2018-05-04 04:29:20.000 124 7859.80 976.28 53956.53 88888.00 2018-05-04 04:29:21.000 124 7859.88 976.22 53956.53 88888.00 2018-05-04 04:29:22.000 124 7859.96 976.17 53956.54 88888.00 2018-05-04 04:29:23.000 124 7860.04 976.12 53956.53 88888.00 2018-05-04 04:29:24.000 124 7860.12 976.07 53956.52 88888.00 2018-05-04 04:29:25.000 124 7860.20 976.02 53956.54 88888.00 2018-05-04 04:29:26.000 124 7860.30 975.97 53956.58 88888.00 2018-05-04 04:29:27.000 124 7860.41 975.89 53956.62 88888.00 2018-05-04 04:29:28.000 124 7860.52 975.84 53956.65 88888.00 2018-05-04 04:29:29.000 124 7860.64 975.79 53956.69 88888.00 2018-05-04 04:29:30.000 124 7860.75 975.74 53956.72 88888.00 2018-05-04 04:29:31.000 124 7860.85 975.67 53956.73 88888.00 2018-05-04 04:29:32.000 124 7860.96 975.60 53956.75 88888.00 2018-05-04 04:29:33.000 124 7861.07 975.53 53956.80 88888.00 2018-05-04 04:29:34.000 124 7861.21 975.46 53956.85 88888.00 2018-05-04 04:29:35.000 124 7861.35 975.38 53956.90 88888.00 2018-05-04 04:29:36.000 124 7861.49 975.32 53956.95 88888.00 2018-05-04 04:29:37.000 124 7861.63 975.24 53957.01 88888.00 2018-05-04 04:29:38.000 124 7861.75 975.17 53957.06 88888.00 2018-05-04 04:29:39.000 124 7861.88 975.12 53957.10 88888.00 2018-05-04 04:29:40.000 124 7862.01 975.07 53957.14 88888.00 2018-05-04 04:29:41.000 124 7862.14 975.02 53957.19 88888.00 2018-05-04 04:29:42.000 124 7862.27 974.95 53957.23 88888.00 2018-05-04 04:29:43.000 124 7862.39 974.87 53957.29 88888.00 2018-05-04 04:29:44.000 124 7862.51 974.82 53957.34 88888.00 2018-05-04 04:29:45.000 124 7862.63 974.77 53957.38 88888.00 2018-05-04 04:29:46.000 124 7862.74 974.68 53957.43 88888.00 2018-05-04 04:29:47.000 124 7862.85 974.58 53957.48 88888.00 2018-05-04 04:29:48.000 124 7862.98 974.48 53957.55 88888.00 2018-05-04 04:29:49.000 124 7863.11 974.37 53957.62 88888.00 2018-05-04 04:29:50.000 124 7863.23 974.27 53957.68 88888.00 2018-05-04 04:29:51.000 124 7863.35 974.17 53957.73 88888.00 2018-05-04 04:29:52.000 124 7863.46 974.05 53957.79 88888.00 2018-05-04 04:29:53.000 124 7863.57 973.94 53957.86 88888.00 2018-05-04 04:29:54.000 124 7863.69 973.84 53957.91 88888.00 2018-05-04 04:29:55.000 124 7863.81 973.72 53957.96 88888.00 2018-05-04 04:29:56.000 124 7863.91 973.59 53958.03 88888.00 2018-05-04 04:29:57.000 124 7864.02 973.46 53958.08 88888.00 2018-05-04 04:29:58.000 124 7864.13 973.34 53958.11 88888.00 2018-05-04 04:29:59.000 124 7864.22 973.23 53958.16 88888.00 2018-05-04 04:30:00.000 124 7864.32 973.13 53958.22 88888.00 2018-05-04 04:30:01.000 124 7864.43 973.03 53958.28 88888.00 2018-05-04 04:30:02.000 124 7864.54 972.91 53958.34 88888.00 2018-05-04 04:30:03.000 124 7864.65 972.79 53958.41 88888.00 2018-05-04 04:30:04.000 124 7864.76 972.67 53958.46 88888.00 2018-05-04 04:30:05.000 124 7864.87 972.56 53958.52 88888.00 2018-05-04 04:30:06.000 124 7864.97 972.44 53958.57 88888.00 2018-05-04 04:30:07.000 124 7865.08 972.32 53958.62 88888.00 2018-05-04 04:30:08.000 124 7865.17 972.19 53958.64 88888.00 2018-05-04 04:30:09.000 124 7865.25 972.08 53958.68 88888.00 2018-05-04 04:30:10.000 124 7865.34 971.96 53958.73 88888.00 2018-05-04 04:30:11.000 124 7865.43 971.85 53958.76 88888.00 2018-05-04 04:30:12.000 124 7865.51 971.75 53958.79 88888.00 2018-05-04 04:30:13.000 124 7865.59 971.65 53958.81 88888.00 2018-05-04 04:30:14.000 124 7865.66 971.55 53958.82 88888.00 2018-05-04 04:30:15.000 124 7865.74 971.46 53958.84 88888.00 2018-05-04 04:30:16.000 124 7865.82 971.38 53958.87 88888.00 2018-05-04 04:30:17.000 124 7865.90 971.31 53958.88 88888.00 2018-05-04 04:30:18.000 124 7865.98 971.24 53958.89 88888.00 2018-05-04 04:30:19.000 124 7866.04 971.18 53958.89 88888.00 2018-05-04 04:30:20.000 124 7866.11 971.13 53958.91 88888.00 2018-05-04 04:30:21.000 124 7866.19 971.06 53958.91 88888.00 2018-05-04 04:30:22.000 124 7866.26 970.98 53958.91 88888.00 2018-05-04 04:30:23.000 124 7866.34 970.92 53958.92 88888.00 2018-05-04 04:30:24.000 124 7866.41 970.85 53958.94 88888.00 2018-05-04 04:30:25.000 124 7866.50 970.77 53958.95 88888.00 2018-05-04 04:30:26.000 124 7866.60 970.73 53958.97 88888.00 2018-05-04 04:30:27.000 124 7866.69 970.68 53958.99 88888.00 2018-05-04 04:30:28.000 124 7866.77 970.61 53959.00 88888.00 2018-05-04 04:30:29.000 124 7866.86 970.53 53959.02 88888.00 2018-05-04 04:30:30.000 124 7866.94 970.45 53959.05 88888.00 2018-05-04 04:30:31.000 124 7867.01 970.37 53959.07 88888.00 2018-05-04 04:30:32.000 124 7867.09 970.31 53959.07 88888.00 2018-05-04 04:30:33.000 124 7867.16 970.24 53959.06 88888.00 2018-05-04 04:30:34.000 124 7867.22 970.17 53959.07 88888.00 2018-05-04 04:30:35.000 124 7867.29 970.10 53959.07 88888.00 2018-05-04 04:30:36.000 124 7867.35 970.05 53959.05 88888.00 2018-05-04 04:30:37.000 124 7867.40 970.01 53959.05 88888.00 2018-05-04 04:30:38.000 124 7867.48 969.96 53959.07 88888.00 2018-05-04 04:30:39.000 124 7867.57 969.88 53959.10 88888.00 2018-05-04 04:30:40.000 124 7867.63 969.78 53959.11 88888.00 2018-05-04 04:30:41.000 124 7867.67 969.69 53959.11 88888.00 2018-05-04 04:30:42.000 124 7867.71 969.61 53959.09 88888.00 2018-05-04 04:30:43.000 124 7867.75 969.52 53959.08 88888.00 2018-05-04 04:30:44.000 124 7867.80 969.43 53959.08 88888.00 2018-05-04 04:30:45.000 124 7867.86 969.32 53959.09 88888.00 2018-05-04 04:30:46.000 124 7867.91 969.23 53959.12 88888.00 2018-05-04 04:30:47.000 124 7867.96 969.14 53959.14 88888.00 2018-05-04 04:30:48.000 124 7868.00 969.06 53959.15 88888.00 2018-05-04 04:30:49.000 124 7868.05 969.00 53959.15 88888.00 2018-05-04 04:30:50.000 124 7868.10 968.93 53959.15 88888.00 2018-05-04 04:30:51.000 124 7868.13 968.85 53959.14 88888.00 2018-05-04 04:30:52.000 124 7868.15 968.78 53959.12 88888.00 2018-05-04 04:30:53.000 124 7868.18 968.71 53959.11 88888.00 2018-05-04 04:30:54.000 124 7868.21 968.63 53959.10 88888.00 2018-05-04 04:30:55.000 124 7868.22 968.58 53959.09 88888.00 2018-05-04 04:30:56.000 124 7868.25 968.54 53959.08 88888.00 2018-05-04 04:30:57.000 124 7868.27 968.48 53959.06 88888.00 2018-05-04 04:30:58.000 124 7868.29 968.43 53959.04 88888.00 2018-05-04 04:30:59.000 124 7868.32 968.41 53959.02 88888.00 2018-05-04 04:31:00.000 124 7868.35 968.36 53959.00 88888.00 2018-05-04 04:31:01.000 124 7868.38 968.32 53958.99 88888.00 2018-05-04 04:31:02.000 124 7868.40 968.29 53958.99 88888.00 2018-05-04 04:31:03.000 124 7868.44 968.27 53958.98 88888.00 2018-05-04 04:31:04.000 124 7868.50 968.23 53958.98 88888.00 2018-05-04 04:31:05.000 124 7868.54 968.19 53958.98 88888.00 2018-05-04 04:31:06.000 124 7868.56 968.13 53958.95 88888.00 2018-05-04 04:31:07.000 124 7868.58 968.08 53958.91 88888.00 2018-05-04 04:31:08.000 124 7868.61 968.03 53958.88 88888.00 2018-05-04 04:31:09.000 124 7868.62 967.97 53958.85 88888.00 2018-05-04 04:31:10.000 124 7868.62 967.92 53958.82 88888.00 2018-05-04 04:31:11.000 124 7868.62 967.88 53958.77 88888.00 2018-05-04 04:31:12.000 124 7868.62 967.84 53958.71 88888.00 2018-05-04 04:31:13.000 124 7868.62 967.79 53958.67 88888.00 2018-05-04 04:31:14.000 124 7868.61 967.75 53958.63 88888.00 2018-05-04 04:31:15.000 124 7868.61 967.71 53958.59 88888.00 2018-05-04 04:31:16.000 124 7868.61 967.68 53958.55 88888.00 2018-05-04 04:31:17.000 124 7868.61 967.64 53958.52 88888.00 2018-05-04 04:31:18.000 124 7868.60 967.59 53958.49 88888.00 2018-05-04 04:31:19.000 124 7868.60 967.53 53958.46 88888.00 2018-05-04 04:31:20.000 124 7868.60 967.45 53958.45 88888.00 2018-05-04 04:31:21.000 124 7868.60 967.36 53958.43 88888.00 2018-05-04 04:31:22.000 124 7868.59 967.30 53958.38 88888.00 2018-05-04 04:31:23.000 124 7868.59 967.26 53958.33 88888.00 2018-05-04 04:31:24.000 124 7868.61 967.21 53958.31 88888.00 2018-05-04 04:31:25.000 124 7868.60 967.14 53958.29 88888.00 2018-05-04 04:31:26.000 124 7868.60 967.08 53958.29 88888.00 2018-05-04 04:31:27.000 124 7868.60 967.02 53958.27 88888.00 2018-05-04 04:31:28.000 124 7868.60 966.96 53958.24 88888.00 2018-05-04 04:31:29.000 124 7868.62 966.90 53958.22 88888.00 2018-05-04 04:31:30.000 124 7868.63 966.84 53958.21 88888.00 2018-05-04 04:31:31.000 124 7868.63 966.76 53958.22 88888.00 2018-05-04 04:31:32.000 124 7868.62 966.68 53958.20 88888.00 2018-05-04 04:31:33.000 124 7868.62 966.61 53958.18 88888.00 2018-05-04 04:31:34.000 124 7868.63 966.52 53958.18 88888.00 2018-05-04 04:31:35.000 124 7868.64 966.42 53958.16 88888.00 2018-05-04 04:31:36.000 124 7868.64 966.33 53958.16 88888.00 2018-05-04 04:31:37.000 124 7868.65 966.23 53958.18 88888.00 2018-05-04 04:31:38.000 124 7868.66 966.14 53958.19 88888.00 2018-05-04 04:31:39.000 124 7868.70 966.06 53958.19 88888.00 2018-05-04 04:31:40.000 124 7868.72 965.95 53958.22 88888.00 2018-05-04 04:31:41.000 124 7868.73 965.86 53958.23 88888.00 2018-05-04 04:31:42.000 124 7868.76 965.78 53958.25 88888.00 2018-05-04 04:31:43.000 124 7868.79 965.70 53958.28 88888.00 2018-05-04 04:31:44.000 124 7868.81 965.63 53958.31 88888.00 2018-05-04 04:31:45.000 124 7868.83 965.56 53958.33 88888.00 2018-05-04 04:31:46.000 124 7868.85 965.50 53958.35 88888.00 2018-05-04 04:31:47.000 124 7868.88 965.43 53958.37 88888.00 2018-05-04 04:31:48.000 124 7868.91 965.37 53958.40 88888.00 2018-05-04 04:31:49.000 124 7868.94 965.31 53958.43 88888.00 2018-05-04 04:31:50.000 124 7868.98 965.27 53958.47 88888.00 2018-05-04 04:31:51.000 124 7869.02 965.21 53958.52 88888.00 2018-05-04 04:31:52.000 124 7869.07 965.16 53958.55 88888.00 2018-05-04 04:31:53.000 124 7869.11 965.10 53958.59 88888.00 2018-05-04 04:31:54.000 124 7869.16 965.05 53958.64 88888.00 2018-05-04 04:31:55.000 124 7869.22 965.03 53958.70 88888.00 2018-05-04 04:31:56.000 124 7869.29 965.00 53958.75 88888.00 2018-05-04 04:31:57.000 124 7869.32 964.97 53958.78 88888.00 2018-05-04 04:31:58.000 124 7869.35 964.95 53958.79 88888.00 2018-05-04 04:31:59.000 124 7869.37 964.94 53958.80 88888.00 2018-05-04 04:32:00.000 124 7869.39 964.93 53958.82 88888.00 2018-05-04 04:32:01.000 124 7869.41 964.90 53958.84 88888.00 2018-05-04 04:32:02.000 124 7869.41 964.89 53958.85 88888.00 2018-05-04 04:32:03.000 124 7869.39 964.89 53958.82 88888.00 2018-05-04 04:32:04.000 124 7869.36 964.89 53958.80 88888.00 2018-05-04 04:32:05.000 124 7869.33 964.88 53958.79 88888.00 2018-05-04 04:32:06.000 124 7869.31 964.90 53958.77 88888.00 2018-05-04 04:32:07.000 124 7869.29 964.91 53958.76 88888.00 2018-05-04 04:32:08.000 124 7869.26 964.90 53958.76 88888.00 2018-05-04 04:32:09.000 124 7869.23 964.87 53958.74 88888.00 2018-05-04 04:32:10.000 124 7869.18 964.87 53958.71 88888.00 2018-05-04 04:32:11.000 124 7869.13 964.88 53958.68 88888.00 2018-05-04 04:32:12.000 124 7869.09 964.87 53958.65 88888.00 2018-05-04 04:32:13.000 124 7869.05 964.86 53958.62 88888.00 2018-05-04 04:32:14.000 124 7869.01 964.85 53958.60 88888.00 2018-05-04 04:32:15.000 124 7868.98 964.86 53958.60 88888.00 2018-05-04 04:32:16.000 124 7868.95 964.88 53958.59 88888.00 2018-05-04 04:32:17.000 124 7868.93 964.90 53958.58 88888.00 2018-05-04 04:32:18.000 124 7868.90 964.93 53958.56 88888.00 2018-05-04 04:32:19.000 124 7868.88 964.98 53958.54 88888.00 2018-05-04 04:32:20.000 124 7868.85 965.01 53958.53 88888.00 2018-05-04 04:32:21.000 124 7868.84 965.03 53958.53 88888.00 2018-05-04 04:32:22.000 124 7868.82 965.05 53958.52 88888.00 2018-05-04 04:32:23.000 124 7868.78 965.10 53958.50 88888.00 2018-05-04 04:32:24.000 124 7868.74 965.16 53958.46 88888.00 2018-05-04 04:32:25.000 124 7868.70 965.22 53958.41 88888.00 2018-05-04 04:32:26.000 124 7868.64 965.26 53958.37 88888.00 2018-05-04 04:32:27.000 124 7868.57 965.28 53958.33 88888.00 2018-05-04 04:32:28.000 124 7868.52 965.32 53958.30 88888.00 2018-05-04 04:32:29.000 124 7868.46 965.36 53958.26 88888.00 2018-05-04 04:32:30.000 124 7868.39 965.41 53958.20 88888.00 2018-05-04 04:32:31.000 124 7868.32 965.46 53958.13 88888.00 2018-05-04 04:32:32.000 124 7868.24 965.50 53958.06 88888.00 2018-05-04 04:32:33.000 124 7868.15 965.54 53958.02 88888.00 2018-05-04 04:32:34.000 124 7868.08 965.59 53957.98 88888.00 2018-05-04 04:32:35.000 124 7867.99 965.66 53957.91 88888.00 2018-05-04 04:32:36.000 124 7867.91 965.73 53957.84 88888.00 2018-05-04 04:32:37.000 124 7867.83 965.82 53957.79 88888.00 2018-05-04 04:32:38.000 124 7867.74 965.91 53957.73 88888.00 2018-05-04 04:32:39.000 124 7867.66 965.99 53957.67 88888.00 2018-05-04 04:32:40.000 124 7867.58 966.08 53957.61 88888.00 2018-05-04 04:32:41.000 124 7867.50 966.18 53957.56 88888.00 2018-05-04 04:32:42.000 124 7867.42 966.29 53957.50 88888.00 2018-05-04 04:32:43.000 124 7867.34 966.40 53957.44 88888.00 2018-05-04 04:32:44.000 124 7867.26 966.50 53957.40 88888.00 2018-05-04 04:32:45.000 124 7867.18 966.59 53957.36 88888.00 2018-05-04 04:32:46.000 124 7867.10 966.68 53957.30 88888.00 2018-05-04 04:32:47.000 124 7867.01 966.78 53957.24 88888.00 2018-05-04 04:32:48.000 124 7866.93 966.89 53957.19 88888.00 2018-05-04 04:32:49.000 124 7866.84 966.97 53957.15 88888.00 2018-05-04 04:32:50.000 124 7866.76 967.04 53957.13 88888.00 2018-05-04 04:32:51.000 124 7866.68 967.12 53957.11 88888.00 2018-05-04 04:32:52.000 124 7866.59 967.18 53957.09 88888.00 2018-05-04 04:32:53.000 124 7866.53 967.22 53957.09 88888.00 2018-05-04 04:32:54.000 124 7866.47 967.26 53957.09 88888.00 2018-05-04 04:32:55.000 124 7866.38 967.29 53957.07 88888.00 2018-05-04 04:32:56.000 124 7866.29 967.32 53957.05 88888.00 2018-05-04 04:32:57.000 124 7866.23 967.38 53957.04 88888.00 2018-05-04 04:32:58.000 124 7866.19 967.44 53957.04 88888.00 2018-05-04 04:32:59.000 124 7866.15 967.50 53957.05 88888.00 2018-05-04 04:33:00.000 124 7866.09 967.53 53957.05 88888.00 2018-05-04 04:33:01.000 124 7866.04 967.58 53957.05 88888.00 2018-05-04 04:33:02.000 124 7866.00 967.61 53957.05 88888.00 2018-05-04 04:33:03.000 124 7865.94 967.62 53957.04 88888.00 2018-05-04 04:33:04.000 124 7865.88 967.62 53957.02 88888.00 2018-05-04 04:33:05.000 124 7865.81 967.64 53957.01 88888.00 2018-05-04 04:33:06.000 124 7865.73 967.66 53957.00 88888.00 2018-05-04 04:33:07.000 124 7865.66 967.66 53957.00 88888.00 2018-05-04 04:33:08.000 124 7865.62 967.66 53957.01 88888.00 2018-05-04 04:33:09.000 124 7865.60 967.69 53957.03 88888.00 2018-05-04 04:33:10.000 124 7865.59 967.71 53957.05 88888.00 2018-05-04 04:33:11.000 124 7865.58 967.72 53957.09 88888.00 2018-05-04 04:33:12.000 124 7865.58 967.72 53957.12 88888.00 2018-05-04 04:33:13.000 124 7865.58 967.73 53957.17 88888.00 2018-05-04 04:33:14.000 124 7865.58 967.73 53957.22 88888.00 2018-05-04 04:33:15.000 124 7865.61 967.72 53957.29 88888.00 2018-05-04 04:33:16.000 124 7865.65 967.72 53957.35 88888.00 2018-05-04 04:33:17.000 124 7865.67 967.72 53957.39 88888.00 2018-05-04 04:33:18.000 124 7865.68 967.74 53957.43 88888.00 2018-05-04 04:33:19.000 124 7865.70 967.77 53957.46 88888.00 2018-05-04 04:33:20.000 124 7865.72 967.79 53957.50 88888.00 2018-05-04 04:33:21.000 124 7865.74 967.82 53957.54 88888.00 2018-05-04 04:33:22.000 124 7865.79 967.85 53957.58 88888.00 2018-05-04 04:33:23.000 124 7865.82 967.86 53957.63 88888.00 2018-05-04 04:33:24.000 124 7865.83 967.86 53957.66 88888.00 2018-05-04 04:33:25.000 124 7865.86 967.88 53957.71 88888.00 2018-05-04 04:33:26.000 124 7865.92 967.92 53957.77 88888.00 2018-05-04 04:33:27.000 124 7865.97 967.96 53957.82 88888.00 2018-05-04 04:33:28.000 124 7866.01 968.01 53957.86 88888.00 2018-05-04 04:33:29.000 124 7866.06 968.06 53957.90 88888.00 2018-05-04 04:33:30.000 124 7866.12 968.10 53957.96 88888.00 2018-05-04 04:33:31.000 124 7866.17 968.14 53958.00 88888.00 2018-05-04 04:33:32.000 124 7866.23 968.18 53958.05 88888.00 2018-05-04 04:33:33.000 124 7866.29 968.25 53958.11 88888.00 2018-05-04 04:33:34.000 124 7866.35 968.32 53958.16 88888.00 2018-05-04 04:33:35.000 124 7866.40 968.40 53958.19 88888.00 2018-05-04 04:33:36.000 124 7866.47 968.47 53958.25 88888.00 2018-05-04 04:33:37.000 124 7866.55 968.56 53958.33 88888.00 2018-05-04 04:33:38.000 124 7866.63 968.66 53958.41 88888.00 2018-05-04 04:33:39.000 124 7866.69 968.75 53958.46 88888.00 2018-05-04 04:33:40.000 124 7866.75 968.84 53958.49 88888.00 2018-05-04 04:33:41.000 124 7866.81 968.92 53958.52 88888.00 2018-05-04 04:33:42.000 124 7866.85 969.00 53958.57 88888.00 2018-05-04 04:33:43.000 124 7866.89 969.08 53958.61 88888.00 2018-05-04 04:33:44.000 124 7866.93 969.15 53958.64 88888.00 2018-05-04 04:33:45.000 124 7866.96 969.24 53958.67 88888.00 2018-05-04 04:33:46.000 124 7866.98 969.34 53958.68 88888.00 2018-05-04 04:33:47.000 124 7866.98 969.43 53958.68 88888.00 2018-05-04 04:33:48.000 124 7866.98 969.50 53958.68 88888.00 2018-05-04 04:33:49.000 124 7866.98 969.59 53958.70 88888.00 2018-05-04 04:33:50.000 124 7866.96 969.68 53958.71 88888.00 2018-05-04 04:33:51.000 124 7866.93 969.75 53958.72 88888.00 2018-05-04 04:33:52.000 124 7866.88 969.81 53958.71 88888.00 2018-05-04 04:33:53.000 124 7866.83 969.89 53958.71 88888.00 2018-05-04 04:33:54.000 124 7866.79 969.98 53958.73 88888.00 2018-05-04 04:33:55.000 124 7866.75 970.02 53958.73 88888.00 2018-05-04 04:33:56.000 124 7866.68 970.04 53958.73 88888.00 2018-05-04 04:33:57.000 124 7866.61 970.07 53958.73 88888.00 2018-05-04 04:33:58.000 124 7866.54 970.10 53958.74 88888.00 2018-05-04 04:33:59.000 124 7866.50 970.14 53958.77 88888.00 2018-05-04 04:34:00.000 124 7866.46 970.19 53958.80 88888.00 2018-05-04 04:34:01.000 124 7866.40 970.22 53958.81 88888.00 2018-05-04 04:34:02.000 124 7866.31 970.22 53958.83 88888.00 2018-05-04 04:34:03.000 124 7866.22 970.22 53958.84 88888.00 2018-05-04 04:34:04.000 124 7866.14 970.23 53958.84 88888.00 2018-05-04 04:34:05.000 124 7866.07 970.24 53958.87 88888.00 2018-05-04 04:34:06.000 124 7866.00 970.24 53958.90 88888.00 2018-05-04 04:34:07.000 124 7865.93 970.24 53958.94 88888.00 2018-05-04 04:34:08.000 124 7865.86 970.24 53958.98 88888.00 2018-05-04 04:34:09.000 124 7865.79 970.26 53959.01 88888.00 2018-05-04 04:34:10.000 124 7865.74 970.26 53959.05 88888.00 2018-05-04 04:34:11.000 124 7865.67 970.25 53959.10 88888.00 2018-05-04 04:34:12.000 124 7865.62 970.25 53959.17 88888.00 2018-05-04 04:34:13.000 124 7865.58 970.26 53959.23 88888.00 2018-05-04 04:34:14.000 124 7865.54 970.27 53959.29 88888.00 2018-05-04 04:34:15.000 124 7865.48 970.29 53959.33 88888.00 2018-05-04 04:34:16.000 124 7865.43 970.30 53959.36 88888.00 2018-05-04 04:34:17.000 124 7865.36 970.31 53959.39 88888.00 2018-05-04 04:34:18.000 124 7865.31 970.32 53959.43 88888.00 2018-05-04 04:34:19.000 124 7865.25 970.31 53959.50 88888.00 2018-05-04 04:34:20.000 124 7865.19 970.29 53959.59 88888.00 2018-05-04 04:34:21.000 124 7865.13 970.30 53959.67 88888.00 2018-05-04 04:34:22.000 124 7865.07 970.30 53959.73 88888.00 2018-05-04 04:34:23.000 124 7865.00 970.30 53959.77 88888.00 2018-05-04 04:34:24.000 124 7864.93 970.30 53959.82 88888.00 2018-05-04 04:34:25.000 124 7864.87 970.31 53959.89 88888.00 2018-05-04 04:34:26.000 124 7864.82 970.34 53959.94 88888.00 2018-05-04 04:34:27.000 124 7864.77 970.38 53959.99 88888.00 2018-05-04 04:34:28.000 124 7864.72 970.39 53960.07 88888.00 2018-05-04 04:34:29.000 124 7864.69 970.40 53960.15 88888.00 2018-05-04 04:34:30.000 124 7864.68 970.42 53960.22 88888.00 2018-05-04 04:34:31.000 124 7864.64 970.43 53960.29 88888.00 2018-05-04 04:34:32.000 124 7864.59 970.42 53960.34 88888.00 2018-05-04 04:34:33.000 124 7864.54 970.42 53960.38 88888.00 2018-05-04 04:34:34.000 124 7864.50 970.42 53960.42 88888.00 2018-05-04 04:34:35.000 124 7864.46 970.40 53960.48 88888.00 2018-05-04 04:34:36.000 124 7864.41 970.39 53960.54 88888.00 2018-05-04 04:34:37.000 124 7864.34 970.39 53960.59 88888.00 2018-05-04 04:34:38.000 124 7864.30 970.41 53960.64 88888.00 2018-05-04 04:34:39.000 124 7864.26 970.42 53960.70 88888.00 2018-05-04 04:34:40.000 124 7864.20 970.42 53960.74 88888.00 2018-05-04 04:34:41.000 124 7864.13 970.42 53960.78 88888.00 2018-05-04 04:34:42.000 124 7864.08 970.42 53960.84 88888.00 2018-05-04 04:34:43.000 124 7864.04 970.43 53960.89 88888.00 2018-05-04 04:34:44.000 124 7864.01 970.44 53960.95 88888.00 2018-05-04 04:34:45.000 124 7863.97 970.46 53961.00 88888.00 2018-05-04 04:34:46.000 124 7863.92 970.47 53961.04 88888.00 2018-05-04 04:34:47.000 124 7863.88 970.49 53961.08 88888.00 2018-05-04 04:34:48.000 124 7863.83 970.51 53961.14 88888.00 2018-05-04 04:34:49.000 124 7863.78 970.52 53961.20 88888.00 2018-05-04 04:34:50.000 124 7863.73 970.53 53961.26 88888.00 2018-05-04 04:34:51.000 124 7863.70 970.55 53961.32 88888.00 2018-05-04 04:34:52.000 124 7863.66 970.55 53961.38 88888.00 2018-05-04 04:34:53.000 124 7863.62 970.56 53961.45 88888.00 2018-05-04 04:34:54.000 124 7863.60 970.59 53961.52 88888.00 2018-05-04 04:34:55.000 124 7863.58 970.64 53961.59 88888.00 2018-05-04 04:34:56.000 124 7863.56 970.68 53961.67 88888.00 2018-05-04 04:34:57.000 124 7863.54 970.73 53961.75 88888.00 2018-05-04 04:34:58.000 124 7863.51 970.79 53961.82 88888.00 2018-05-04 04:34:59.000 124 7863.49 970.85 53961.90 88888.00 2018-05-04 04:35:00.000 124 7863.49 970.91 53962.01 88888.00 2018-05-04 04:35:01.000 124 7863.50 970.97 53962.12 88888.00 2018-05-04 04:35:02.000 124 7863.49 971.05 53962.21 88888.00 2018-05-04 04:35:03.000 124 7863.48 971.12 53962.31 88888.00 2018-05-04 04:35:04.000 124 7863.48 971.17 53962.43 88888.00 2018-05-04 04:35:05.000 124 7863.47 971.24 53962.51 88888.00 2018-05-04 04:35:06.000 124 7863.45 971.32 53962.60 88888.00 2018-05-04 04:35:07.000 124 7863.43 971.40 53962.71 88888.00 2018-05-04 04:35:08.000 124 7863.42 971.48 53962.81 88888.00 2018-05-04 04:35:09.000 124 7863.42 971.56 53962.91 88888.00 2018-05-04 04:35:10.000 124 7863.42 971.65 53963.02 88888.00 2018-05-04 04:35:11.000 124 7863.42 971.76 53963.14 88888.00 2018-05-04 04:35:12.000 124 7863.43 971.86 53963.25 88888.00 2018-05-04 04:35:13.000 124 7863.43 971.95 53963.35 88888.00 2018-05-04 04:35:14.000 124 7863.42 972.04 53963.45 88888.00 2018-05-04 04:35:15.000 124 7863.40 972.12 53963.55 88888.00 2018-05-04 04:35:16.000 124 7863.38 972.20 53963.65 88888.00 2018-05-04 04:35:17.000 124 7863.36 972.25 53963.74 88888.00 2018-05-04 04:35:18.000 124 7863.34 972.30 53963.83 88888.00 2018-05-04 04:35:19.000 124 7863.32 972.37 53963.93 88888.00 2018-05-04 04:35:20.000 124 7863.27 972.42 53964.02 88888.00 2018-05-04 04:35:21.000 124 7863.22 972.46 53964.10 88888.00 2018-05-04 04:35:22.000 124 7863.18 972.52 53964.16 88888.00 2018-05-04 04:35:23.000 124 7863.12 972.59 53964.21 88888.00 2018-05-04 04:35:24.000 124 7863.07 972.65 53964.27 88888.00 2018-05-04 04:35:25.000 124 7863.02 972.71 53964.34 88888.00 2018-05-04 04:35:26.000 124 7862.95 972.76 53964.40 88888.00 2018-05-04 04:35:27.000 124 7862.89 972.81 53964.45 88888.00 2018-05-04 04:35:28.000 124 7862.83 972.86 53964.50 88888.00 2018-05-04 04:35:29.000 124 7862.78 972.92 53964.57 88888.00 2018-05-04 04:35:30.000 124 7862.72 972.95 53964.61 88888.00 2018-05-04 04:35:31.000 124 7862.64 972.98 53964.64 88888.00 2018-05-04 04:35:32.000 124 7862.55 973.02 53964.66 88888.00 2018-05-04 04:35:33.000 124 7862.47 973.07 53964.69 88888.00 2018-05-04 04:35:34.000 124 7862.42 973.11 53964.75 88888.00 2018-05-04 04:35:35.000 124 7862.39 973.14 53964.81 88888.00 2018-05-04 04:35:36.000 124 7862.34 973.18 53964.85 88888.00 2018-05-04 04:35:37.000 124 7862.27 973.22 53964.90 88888.00 2018-05-04 04:35:38.000 124 7862.19 973.25 53964.94 88888.00 2018-05-04 04:35:39.000 124 7862.13 973.27 53964.98 88888.00 2018-05-04 04:35:40.000 124 7862.07 973.28 53965.02 88888.00 2018-05-04 04:35:41.000 124 7861.98 973.30 53965.04 88888.00 2018-05-04 04:35:42.000 124 7861.91 973.32 53965.08 88888.00 2018-05-04 04:35:43.000 124 7861.87 973.34 53965.15 88888.00 2018-05-04 04:35:44.000 124 7861.85 973.34 53965.23 88888.00 2018-05-04 04:35:45.000 124 7861.82 973.34 53965.29 88888.00 2018-05-04 04:35:46.000 124 7861.78 973.36 53965.33 88888.00 2018-05-04 04:35:47.000 124 7861.74 973.38 53965.37 88888.00 2018-05-04 04:35:48.000 124 7861.72 973.38 53965.41 88888.00 2018-05-04 04:35:49.000 124 7861.68 973.39 53965.43 88888.00 2018-05-04 04:35:50.000 124 7861.62 973.39 53965.43 88888.00 2018-05-04 04:35:51.000 124 7861.55 973.39 53965.43 88888.00 2018-05-04 04:35:52.000 124 7861.51 973.38 53965.46 88888.00 2018-05-04 04:35:53.000 124 7861.51 973.35 53965.50 88888.00 2018-05-04 04:35:54.000 124 7861.49 973.33 53965.51 88888.00 2018-05-04 04:35:55.000 124 7861.46 973.34 53965.51 88888.00 2018-05-04 04:35:56.000 124 7861.41 973.36 53965.50 88888.00 2018-05-04 04:35:57.000 124 7861.38 973.36 53965.49 88888.00 2018-05-04 04:35:58.000 124 7861.38 973.36 53965.51 88888.00 2018-05-04 04:35:59.000 124 7861.38 973.35 53965.53 88888.00 2018-05-04 04:36:00.000 124 7861.36 973.35 53965.52 88888.00 2018-05-04 04:36:01.000 124 7861.33 973.35 53965.50 88888.00 2018-05-04 04:36:02.000 124 7861.30 973.35 53965.48 88888.00 2018-05-04 04:36:03.000 124 7861.31 973.33 53965.50 88888.00 2018-05-04 04:36:04.000 124 7861.33 973.33 53965.52 88888.00 2018-05-04 04:36:05.000 124 7861.34 973.33 53965.53 88888.00 2018-05-04 04:36:06.000 124 7861.36 973.32 53965.55 88888.00 2018-05-04 04:36:07.000 124 7861.40 973.32 53965.58 88888.00 2018-05-04 04:36:08.000 124 7861.42 973.30 53965.59 88888.00 2018-05-04 04:36:09.000 124 7861.44 973.29 53965.59 88888.00 2018-05-04 04:36:10.000 124 7861.45 973.30 53965.58 88888.00 2018-05-04 04:36:11.000 124 7861.45 973.30 53965.58 88888.00 2018-05-04 04:36:12.000 124 7861.46 973.28 53965.58 88888.00 2018-05-04 04:36:13.000 124 7861.48 973.29 53965.57 88888.00 2018-05-04 04:36:14.000 124 7861.50 973.29 53965.56 88888.00 2018-05-04 04:36:15.000 124 7861.53 973.27 53965.57 88888.00 2018-05-04 04:36:16.000 124 7861.54 973.26 53965.56 88888.00 2018-05-04 04:36:17.000 124 7861.58 973.27 53965.57 88888.00 2018-05-04 04:36:18.000 124 7861.60 973.29 53965.55 88888.00 2018-05-04 04:36:19.000 124 7861.62 973.34 53965.50 88888.00 2018-05-04 04:36:20.000 124 7861.63 973.35 53965.46 88888.00 2018-05-04 04:36:21.000 124 7861.63 973.33 53965.44 88888.00 2018-05-04 04:36:22.000 124 7861.64 973.32 53965.43 88888.00 2018-05-04 04:36:23.000 124 7861.68 973.31 53965.45 88888.00 2018-05-04 04:36:24.000 124 7861.71 973.30 53965.46 88888.00 2018-05-04 04:36:25.000 124 7861.74 973.30 53965.46 88888.00 2018-05-04 04:36:26.000 124 7861.79 973.30 53965.46 88888.00 2018-05-04 04:36:27.000 124 7861.83 973.29 53965.48 88888.00 2018-05-04 04:36:28.000 124 7861.85 973.28 53965.49 88888.00 2018-05-04 04:36:29.000 124 7861.89 973.28 53965.48 88888.00 2018-05-04 04:36:30.000 124 7861.93 973.27 53965.48 88888.00 2018-05-04 04:36:31.000 124 7861.98 973.24 53965.49 88888.00 2018-05-04 04:36:32.000 124 7862.01 973.21 53965.48 88888.00 2018-05-04 04:36:33.000 124 7862.02 973.23 53965.44 88888.00 2018-05-04 04:36:34.000 124 7862.03 973.25 53965.42 88888.00 2018-05-04 04:36:35.000 124 7862.04 973.24 53965.40 88888.00 2018-05-04 04:36:36.000 124 7862.04 973.24 53965.36 88888.00 2018-05-04 04:36:37.000 124 7862.06 973.26 53965.31 88888.00 2018-05-04 04:36:38.000 124 7862.07 973.27 53965.27 88888.00 2018-05-04 04:36:39.000 124 7862.08 973.26 53965.24 88888.00 2018-05-04 04:36:40.000 124 7862.10 973.24 53965.22 88888.00 2018-05-04 04:36:41.000 124 7862.09 973.25 53965.18 88888.00 2018-05-04 04:36:42.000 124 7862.07 973.26 53965.12 88888.00 2018-05-04 04:36:43.000 124 7862.04 973.26 53965.08 88888.00 2018-05-04 04:36:44.000 124 7862.01 973.26 53965.05 88888.00 2018-05-04 04:36:45.000 124 7861.99 973.24 53965.02 88888.00 2018-05-04 04:36:46.000 124 7861.98 973.22 53964.99 88888.00 2018-05-04 04:36:47.000 124 7861.97 973.20 53964.97 88888.00 2018-05-04 04:36:48.000 124 7861.97 973.15 53964.96 88888.00 2018-05-04 04:36:49.000 124 7861.98 973.09 53964.94 88888.00 2018-05-04 04:36:50.000 124 7862.01 973.05 53964.95 88888.00 2018-05-04 04:36:51.000 124 7862.06 973.00 53964.97 88888.00 2018-05-04 04:36:52.000 124 7862.10 972.95 53964.98 88888.00 2018-05-04 04:36:53.000 124 7862.10 972.92 53964.97 88888.00 2018-05-04 04:36:54.000 124 7862.10 972.90 53964.95 88888.00 2018-05-04 04:36:55.000 124 7862.11 972.86 53964.93 88888.00 2018-05-04 04:36:56.000 124 7862.10 972.81 53964.95 88888.00 2018-05-04 04:36:57.000 124 7862.09 972.76 53964.96 88888.00 2018-05-04 04:36:58.000 124 7862.09 972.71 53964.96 88888.00 2018-05-04 04:36:59.000 124 7862.13 972.65 53965.00 88888.00 2018-05-04 04:37:00.000 124 7862.18 972.59 53965.08 88888.00 2018-05-04 04:37:01.000 124 7862.19 972.51 53965.12 88888.00 2018-05-04 04:37:02.000 124 7862.20 972.44 53965.16 88888.00 2018-05-04 04:37:03.000 124 7862.24 972.36 53965.20 88888.00 2018-05-04 04:37:04.000 124 7862.26 972.27 53965.24 88888.00 2018-05-04 04:37:05.000 124 7862.27 972.18 53965.29 88888.00 2018-05-04 04:37:06.000 124 7862.27 972.10 53965.33 88888.00 2018-05-04 04:37:07.000 124 7862.26 972.02 53965.37 88888.00 2018-05-04 04:37:08.000 124 7862.25 971.92 53965.41 88888.00 2018-05-04 04:37:09.000 124 7862.25 971.82 53965.47 88888.00 2018-05-04 04:37:10.000 124 7862.27 971.73 53965.53 88888.00 2018-05-04 04:37:11.000 124 7862.28 971.66 53965.56 88888.00 2018-05-04 04:37:12.000 124 7862.27 971.60 53965.61 88888.00 2018-05-04 04:37:13.000 124 7862.27 971.54 53965.66 88888.00 2018-05-04 04:37:14.000 124 7862.28 971.49 53965.71 88888.00 2018-05-04 04:37:15.000 124 7862.27 971.44 53965.75 88888.00 2018-05-04 04:37:16.000 124 7862.25 971.40 53965.81 88888.00 2018-05-04 04:37:17.000 124 7862.25 971.38 53965.87 88888.00 2018-05-04 04:37:18.000 124 7862.26 971.37 53965.94 88888.00 2018-05-04 04:37:19.000 124 7862.24 971.37 53966.00 88888.00 2018-05-04 04:37:20.000 124 7862.22 971.39 53966.04 88888.00 2018-05-04 04:37:21.000 124 7862.22 971.40 53966.07 88888.00 2018-05-04 04:37:22.000 124 7862.22 971.40 53966.12 88888.00 2018-05-04 04:37:23.000 124 7862.19 971.40 53966.17 88888.00 2018-05-04 04:37:24.000 124 7862.19 971.42 53966.22 88888.00 2018-05-04 04:37:25.000 124 7862.18 971.43 53966.29 88888.00 2018-05-04 04:37:26.000 124 7862.16 971.44 53966.34 88888.00 2018-05-04 04:37:27.000 124 7862.13 971.48 53966.38 88888.00 2018-05-04 04:37:28.000 124 7862.09 971.52 53966.41 88888.00 2018-05-04 04:37:29.000 124 7862.05 971.54 53966.45 88888.00 2018-05-04 04:37:30.000 124 7861.99 971.57 53966.50 88888.00 2018-05-04 04:37:31.000 124 7861.92 971.61 53966.52 88888.00 2018-05-04 04:37:32.000 124 7861.87 971.67 53966.54 88888.00 2018-05-04 04:37:33.000 124 7861.84 971.73 53966.57 88888.00 2018-05-04 04:37:34.000 124 7861.80 971.78 53966.63 88888.00 2018-05-04 04:37:35.000 124 7861.77 971.82 53966.71 88888.00 2018-05-04 04:37:36.000 124 7861.76 971.85 53966.79 88888.00 2018-05-04 04:37:37.000 124 7861.74 971.86 53966.88 88888.00 2018-05-04 04:37:38.000 124 7861.70 971.86 53966.96 88888.00 2018-05-04 04:37:39.000 124 7861.65 971.91 53967.02 88888.00 2018-05-04 04:37:40.000 124 7861.60 971.97 53967.10 88888.00 2018-05-04 04:37:41.000 124 7861.60 972.03 53967.18 88888.00 2018-05-04 04:37:42.000 124 7861.58 972.08 53967.25 88888.00 2018-05-04 04:37:43.000 124 7861.53 972.14 53967.30 88888.00 2018-05-04 04:37:44.000 124 7861.50 972.23 53967.37 88888.00 2018-05-04 04:37:45.000 124 7861.49 972.29 53967.46 88888.00 2018-05-04 04:37:46.000 124 7861.44 972.33 53967.54 88888.00 2018-05-04 04:37:47.000 124 7861.37 972.39 53967.60 88888.00 2018-05-04 04:37:48.000 124 7861.31 972.47 53967.68 88888.00 2018-05-04 04:37:49.000 124 7861.27 972.54 53967.75 88888.00 2018-05-04 04:37:50.000 124 7861.21 972.61 53967.81 88888.00 2018-05-04 04:37:51.000 124 7861.15 972.68 53967.86 88888.00 2018-05-04 04:37:52.000 124 7861.11 972.75 53967.91 88888.00 2018-05-04 04:37:53.000 124 7861.08 972.82 53968.00 88888.00 2018-05-04 04:37:54.000 124 7861.06 972.87 53968.11 88888.00 2018-05-04 04:37:55.000 124 7861.04 972.92 53968.23 88888.00 2018-05-04 04:37:56.000 124 7861.03 972.94 53968.34 88888.00 2018-05-04 04:37:57.000 124 7861.01 972.97 53968.43 88888.00 2018-05-04 04:37:58.000 124 7860.99 972.97 53968.52 88888.00 2018-05-04 04:37:59.000 124 7860.95 972.95 53968.62 88888.00 2018-05-04 04:38:00.000 124 7860.90 972.96 53968.70 88888.00 2018-05-04 04:38:01.000 124 7860.87 972.97 53968.79 88888.00 2018-05-04 04:38:02.000 124 7860.84 972.99 53968.90 88888.00 2018-05-04 04:38:03.000 124 7860.79 973.00 53968.98 88888.00 2018-05-04 04:38:04.000 124 7860.73 973.00 53969.05 88888.00 2018-05-04 04:38:05.000 124 7860.68 973.00 53969.13 88888.00 2018-05-04 04:38:06.000 124 7860.64 973.00 53969.22 88888.00 2018-05-04 04:38:07.000 124 7860.60 973.04 53969.30 88888.00 2018-05-04 04:38:08.000 124 7860.55 973.07 53969.38 88888.00 2018-05-04 04:38:09.000 124 7860.50 973.08 53969.47 88888.00 2018-05-04 04:38:10.000 124 7860.46 973.09 53969.56 88888.00 2018-05-04 04:38:11.000 124 7860.43 973.12 53969.66 88888.00 2018-05-04 04:38:12.000 124 7860.40 973.13 53969.75 88888.00 2018-05-04 04:38:13.000 124 7860.33 973.13 53969.81 88888.00 2018-05-04 04:38:14.000 124 7860.25 973.14 53969.86 88888.00 2018-05-04 04:38:15.000 124 7860.19 973.16 53969.92 88888.00 2018-05-04 04:38:16.000 124 7860.12 973.16 53969.98 88888.00 2018-05-04 04:38:17.000 124 7860.03 973.16 53970.02 88888.00 2018-05-04 04:38:18.000 124 7859.96 973.16 53970.08 88888.00 2018-05-04 04:38:19.000 124 7859.92 973.15 53970.16 88888.00 2018-05-04 04:38:20.000 124 7859.87 973.15 53970.23 88888.00 2018-05-04 04:38:21.000 124 7859.83 973.16 53970.28 88888.00 2018-05-04 04:38:22.000 124 7859.80 973.16 53970.34 88888.00 2018-05-04 04:38:23.000 124 7859.75 973.17 53970.39 88888.00 2018-05-04 04:38:24.000 124 7859.69 973.21 53970.43 88888.00 2018-05-04 04:38:25.000 124 7859.67 973.26 53970.48 88888.00 2018-05-04 04:38:26.000 124 7859.66 973.32 53970.53 88888.00 2018-05-04 04:38:27.000 124 7859.64 973.38 53970.57 88888.00 2018-05-04 04:38:28.000 124 7859.63 973.43 53970.61 88888.00 2018-05-04 04:38:29.000 124 7859.59 973.50 53970.61 88888.00 2018-05-04 04:38:30.000 124 7859.53 973.56 53970.61 88888.00 2018-05-04 04:38:31.000 124 7859.46 973.62 53970.60 88888.00 2018-05-04 04:38:32.000 124 7859.40 973.69 53970.58 88888.00 2018-05-04 04:38:33.000 124 7859.34 973.77 53970.57 88888.00 2018-05-04 04:38:34.000 124 7859.27 973.85 53970.55 88888.00 2018-05-04 04:38:35.000 124 7859.20 973.91 53970.54 88888.00 2018-05-04 04:38:36.000 124 7859.14 973.96 53970.52 88888.00 2018-05-04 04:38:37.000 124 7859.10 974.03 53970.52 88888.00 2018-05-04 04:38:38.000 124 7859.04 974.10 53970.51 88888.00 2018-05-04 04:38:39.000 124 7858.96 974.15 53970.48 88888.00 2018-05-04 04:38:40.000 124 7858.88 974.17 53970.45 88888.00 2018-05-04 04:38:41.000 124 7858.80 974.19 53970.43 88888.00 2018-05-04 04:38:42.000 124 7858.72 974.23 53970.39 88888.00 2018-05-04 04:38:43.000 124 7858.66 974.27 53970.38 88888.00 2018-05-04 04:38:44.000 124 7858.62 974.30 53970.37 88888.00 2018-05-04 04:38:45.000 124 7858.57 974.29 53970.35 88888.00 2018-05-04 04:38:46.000 124 7858.53 974.29 53970.36 88888.00 2018-05-04 04:38:47.000 124 7858.50 974.29 53970.38 88888.00 2018-05-04 04:38:48.000 124 7858.46 974.28 53970.36 88888.00 2018-05-04 04:38:49.000 124 7858.38 974.27 53970.32 88888.00 2018-05-04 04:38:50.000 124 7858.29 974.28 53970.27 88888.00 2018-05-04 04:38:51.000 124 7858.23 974.28 53970.24 88888.00 2018-05-04 04:38:52.000 124 7858.17 974.29 53970.22 88888.00 2018-05-04 04:38:53.000 124 7858.11 974.30 53970.18 88888.00 2018-05-04 04:38:54.000 124 7858.04 974.31 53970.13 88888.00 2018-05-04 04:38:55.000 124 7857.97 974.31 53970.08 88888.00 2018-05-04 04:38:56.000 124 7857.90 974.30 53970.05 88888.00 2018-05-04 04:38:57.000 124 7857.85 974.30 53970.03 88888.00 2018-05-04 04:38:58.000 124 7857.81 974.31 53970.00 88888.00 2018-05-04 04:38:59.000 124 7857.79 974.32 53969.97 88888.00 2018-05-04 04:39:00.000 124 7857.77 974.31 53969.97 88888.00 2018-05-04 04:39:01.000 124 7857.74 974.29 53969.97 88888.00 2018-05-04 04:39:02.000 124 7857.73 974.24 53969.96 88888.00 2018-05-04 04:39:03.000 124 7857.71 974.20 53969.95 88888.00 2018-05-04 04:39:04.000 124 7857.68 974.18 53969.94 88888.00 2018-05-04 04:39:05.000 124 7857.67 974.16 53969.92 88888.00 2018-05-04 04:39:06.000 124 7857.67 974.16 53969.91 88888.00 2018-05-04 04:39:07.000 124 7857.68 974.17 53969.90 88888.00 2018-05-04 04:39:08.000 124 7857.70 974.17 53969.91 88888.00 2018-05-04 04:39:09.000 124 7857.71 974.16 53969.91 88888.00 2018-05-04 04:39:10.000 124 7857.73 974.14 53969.91 88888.00 2018-05-04 04:39:11.000 124 7857.76 974.13 53969.92 88888.00 2018-05-04 04:39:12.000 124 7857.78 974.13 53969.95 88888.00 2018-05-04 04:39:13.000 124 7857.82 974.13 53969.96 88888.00 2018-05-04 04:39:14.000 124 7857.85 974.13 53969.97 88888.00 2018-05-04 04:39:15.000 124 7857.88 974.10 53970.00 88888.00 2018-05-04 04:39:16.000 124 7857.91 974.05 53970.03 88888.00 2018-05-04 04:39:17.000 124 7857.91 974.02 53970.02 88888.00 2018-05-04 04:39:18.000 124 7857.90 974.00 53970.01 88888.00 2018-05-04 04:39:19.000 124 7857.90 973.98 53970.01 88888.00 2018-05-04 04:39:20.000 124 7857.90 973.96 53970.02 88888.00 2018-05-04 04:39:21.000 124 7857.93 973.95 53970.02 88888.00 2018-05-04 04:39:22.000 124 7857.96 973.92 53970.03 88888.00 2018-05-04 04:39:23.000 124 7857.98 973.89 53970.06 88888.00 2018-05-04 04:39:24.000 124 7857.98 973.87 53970.08 88888.00 2018-05-04 04:39:25.000 124 7857.94 973.84 53970.07 88888.00 2018-05-04 04:39:26.000 124 7857.92 973.81 53970.07 88888.00 2018-05-04 04:39:27.000 124 7857.93 973.79 53970.10 88888.00 2018-05-04 04:39:28.000 124 7857.94 973.74 53970.11 88888.00 2018-05-04 04:39:29.000 124 7857.94 973.70 53970.14 88888.00 2018-05-04 04:39:30.000 124 7857.94 973.67 53970.19 88888.00 2018-05-04 04:39:31.000 124 7857.95 973.64 53970.23 88888.00 2018-05-04 04:39:32.000 124 7857.95 973.61 53970.24 88888.00 2018-05-04 04:39:33.000 124 7857.96 973.60 53970.26 88888.00 2018-05-04 04:39:34.000 124 7857.99 973.59 53970.29 88888.00 2018-05-04 04:39:35.000 124 7858.03 973.58 53970.33 88888.00 2018-05-04 04:39:36.000 124 7858.05 973.57 53970.36 88888.00 2018-05-04 04:39:37.000 124 7858.06 973.55 53970.38 88888.00 2018-05-04 04:39:38.000 124 7858.06 973.53 53970.39 88888.00 2018-05-04 04:39:39.000 124 7858.04 973.52 53970.38 88888.00 2018-05-04 04:39:40.000 124 7858.05 973.51 53970.39 88888.00 2018-05-04 04:39:41.000 124 7858.07 973.52 53970.41 88888.00 2018-05-04 04:39:42.000 124 7858.09 973.57 53970.45 88888.00 2018-05-04 04:39:43.000 124 7858.12 973.62 53970.49 88888.00 2018-05-04 04:39:44.000 124 7858.15 973.66 53970.55 88888.00 2018-05-04 04:39:45.000 124 7858.18 973.68 53970.59 88888.00 2018-05-04 04:39:46.000 124 7858.20 973.69 53970.62 88888.00 2018-05-04 04:39:47.000 124 7858.23 973.69 53970.66 88888.00 2018-05-04 04:39:48.000 124 7858.25 973.69 53970.70 88888.00 2018-05-04 04:39:49.000 124 7858.29 973.70 53970.73 88888.00 2018-05-04 04:39:50.000 124 7858.33 973.73 53970.79 88888.00 2018-05-04 04:39:51.000 124 7858.37 973.77 53970.85 88888.00 2018-05-04 04:39:52.000 124 7858.42 973.80 53970.90 88888.00 2018-05-04 04:39:53.000 124 7858.47 973.82 53970.96 88888.00 2018-05-04 04:39:54.000 124 7858.50 973.82 53971.02 88888.00 2018-05-04 04:39:55.000 124 7858.54 973.81 53971.07 88888.00 2018-05-04 04:39:56.000 124 7858.59 973.80 53971.14 88888.00 2018-05-04 04:39:57.000 124 7858.65 973.82 53971.21 88888.00 2018-05-04 04:39:58.000 124 7858.70 973.85 53971.28 88888.00 2018-05-04 04:39:59.000 124 7858.77 973.85 53971.37 88888.00 2018-05-04 04:40:00.000 124 7858.85 973.83 53971.47 88888.00 2018-05-04 04:40:01.000 124 7858.93 973.83 53971.57 88888.00 2018-05-04 04:40:02.000 124 7859.02 973.83 53971.65 88888.00 2018-05-04 04:40:03.000 124 7859.11 973.82 53971.74 88888.00 2018-05-04 04:40:04.000 124 7859.18 973.81 53971.82 88888.00 2018-05-04 04:40:05.000 124 7859.25 973.79 53971.91 88888.00 2018-05-04 04:40:06.000 124 7859.32 973.77 53971.98 88888.00 2018-05-04 04:40:07.000 124 7859.41 973.77 53972.06 88888.00 2018-05-04 04:40:08.000 124 7859.49 973.77 53972.14 88888.00 2018-05-04 04:40:09.000 124 7859.54 973.77 53972.18 88888.00 2018-05-04 04:40:10.000 124 7859.56 973.76 53972.21 88888.00 2018-05-04 04:40:11.000 124 7859.58 973.76 53972.26 88888.00 2018-05-04 04:40:12.000 124 7859.61 973.76 53972.32 88888.00 2018-05-04 04:40:13.000 124 7859.65 973.75 53972.38 88888.00 2018-05-04 04:40:14.000 124 7859.69 973.75 53972.43 88888.00 2018-05-04 04:40:15.000 124 7859.72 973.72 53972.48 88888.00 2018-05-04 04:40:16.000 124 7859.75 973.67 53972.55 88888.00 2018-05-04 04:40:17.000 124 7859.77 973.61 53972.62 88888.00 2018-05-04 04:40:18.000 124 7859.79 973.55 53972.69 88888.00 2018-05-04 04:40:19.000 124 7859.82 973.52 53972.76 88888.00 2018-05-04 04:40:20.000 124 7859.84 973.49 53972.81 88888.00 2018-05-04 04:40:21.000 124 7859.84 973.45 53972.83 88888.00 2018-05-04 04:40:22.000 124 7859.83 973.45 53972.85 88888.00 2018-05-04 04:40:23.000 124 7859.82 973.47 53972.88 88888.00 2018-05-04 04:40:24.000 124 7859.82 973.49 53972.93 88888.00 2018-05-04 04:40:25.000 124 7859.82 973.49 53972.97 88888.00 2018-05-04 04:40:26.000 124 7859.82 973.51 53973.01 88888.00 2018-05-04 04:40:27.000 124 7859.83 973.55 53973.05 88888.00 2018-05-04 04:40:28.000 124 7859.82 973.60 53973.07 88888.00 2018-05-04 04:40:29.000 124 7859.81 973.64 53973.08 88888.00 2018-05-04 04:40:30.000 124 7859.80 973.71 53973.11 88888.00 2018-05-04 04:40:31.000 124 7859.79 973.79 53973.14 88888.00 2018-05-04 04:40:32.000 124 7859.78 973.87 53973.16 88888.00 2018-05-04 04:40:33.000 124 7859.74 973.98 53973.18 88888.00 2018-05-04 04:40:34.000 124 7859.71 974.10 53973.19 88888.00 2018-05-04 04:40:35.000 124 7859.68 974.18 53973.22 88888.00 2018-05-04 04:40:36.000 124 7859.66 974.29 53973.25 88888.00 2018-05-04 04:40:37.000 124 7859.63 974.41 53973.26 88888.00 2018-05-04 04:40:38.000 124 7859.62 974.51 53973.27 88888.00 2018-05-04 04:40:39.000 124 7859.59 974.61 53973.31 88888.00 2018-05-04 04:40:40.000 124 7859.54 974.73 53973.35 88888.00 2018-05-04 04:40:41.000 124 7859.48 974.84 53973.36 88888.00 2018-05-04 04:40:42.000 124 7859.44 974.95 53973.39 88888.00 2018-05-04 04:40:43.000 124 7859.41 975.05 53973.43 88888.00 2018-05-04 04:40:44.000 124 7859.35 975.17 53973.44 88888.00 2018-05-04 04:40:45.000 124 7859.25 975.28 53973.43 88888.00 2018-05-04 04:40:46.000 124 7859.14 975.38 53973.40 88888.00 2018-05-04 04:40:47.000 124 7859.03 975.48 53973.39 88888.00 2018-05-04 04:40:48.000 124 7858.94 975.58 53973.40 88888.00 2018-05-04 04:40:49.000 124 7858.86 975.67 53973.41 88888.00 2018-05-04 04:40:50.000 124 7858.77 975.79 53973.41 88888.00 2018-05-04 04:40:51.000 124 7858.67 975.91 53973.43 88888.00 2018-05-04 04:40:52.000 124 7858.60 976.01 53973.47 88888.00 2018-05-04 04:40:53.000 124 7858.56 976.13 53973.51 88888.00 2018-05-04 04:40:54.000 124 7858.52 976.24 53973.56 88888.00 2018-05-04 04:40:55.000 124 7858.46 976.33 53973.60 88888.00 2018-05-04 04:40:56.000 124 7858.38 976.45 53973.61 88888.00 2018-05-04 04:40:57.000 124 7858.29 976.57 53973.62 88888.00 2018-05-04 04:40:58.000 124 7858.20 976.68 53973.64 88888.00 2018-05-04 04:40:59.000 124 7858.11 976.78 53973.65 88888.00 2018-05-04 04:41:00.000 124 7858.03 976.90 53973.68 88888.00 2018-05-04 04:41:01.000 124 7857.92 977.04 53973.70 88888.00 2018-05-04 04:41:02.000 124 7857.79 977.15 53973.70 88888.00 2018-05-04 04:41:03.000 124 7857.66 977.26 53973.69 88888.00 2018-05-04 04:41:04.000 124 7857.54 977.36 53973.71 88888.00 2018-05-04 04:41:05.000 124 7857.43 977.45 53973.74 88888.00 2018-05-04 04:41:06.000 124 7857.32 977.56 53973.76 88888.00 2018-05-04 04:41:07.000 124 7857.17 977.68 53973.79 88888.00 2018-05-04 04:41:08.000 124 7857.03 977.77 53973.79 88888.00 2018-05-04 04:41:09.000 124 7856.92 977.88 53973.79 88888.00 2018-05-04 04:41:10.000 124 7856.79 978.00 53973.81 88888.00 2018-05-04 04:41:11.000 124 7856.63 978.12 53973.83 88888.00 2018-05-04 04:41:12.000 124 7856.49 978.23 53973.86 88888.00 2018-05-04 04:41:13.000 124 7856.37 978.37 53973.91 88888.00 2018-05-04 04:41:14.000 124 7856.24 978.46 53973.95 88888.00 2018-05-04 04:41:15.000 124 7856.09 978.56 53973.96 88888.00 2018-05-04 04:41:16.000 124 7855.96 978.68 53973.98 88888.00 2018-05-04 04:41:17.000 124 7855.83 978.80 53974.03 88888.00 2018-05-04 04:41:18.000 124 7855.71 978.91 53974.07 88888.00 2018-05-04 04:41:19.000 124 7855.60 979.02 53974.11 88888.00 2018-05-04 04:41:20.000 124 7855.48 979.13 53974.16 88888.00 2018-05-04 04:41:21.000 124 7855.35 979.25 53974.22 88888.00 2018-05-04 04:41:22.000 124 7855.22 979.37 53974.27 88888.00 2018-05-04 04:41:23.000 124 7855.11 979.51 53974.32 88888.00 2018-05-04 04:41:24.000 124 7854.97 979.65 53974.34 88888.00 2018-05-04 04:41:25.000 124 7854.82 979.78 53974.34 88888.00 2018-05-04 04:41:26.000 124 7854.66 979.91 53974.33 88888.00 2018-05-04 04:41:27.000 124 7854.49 980.08 53974.34 88888.00 2018-05-04 04:41:28.000 124 7854.33 980.23 53974.37 88888.00 2018-05-04 04:41:29.000 124 7854.20 980.38 53974.42 88888.00 2018-05-04 04:41:30.000 124 7854.06 980.52 53974.45 88888.00 2018-05-04 04:41:31.000 124 7853.92 980.67 53974.46 88888.00 2018-05-04 04:41:32.000 124 7853.74 980.83 53974.45 88888.00 2018-05-04 04:41:33.000 124 7853.53 981.01 53974.39 88888.00 2018-05-04 04:41:34.000 124 7853.34 981.20 53974.36 88888.00 2018-05-04 04:41:35.000 124 7853.16 981.39 53974.34 88888.00 2018-05-04 04:41:36.000 124 7852.95 981.58 53974.29 88888.00 2018-05-04 04:41:37.000 124 7852.73 981.78 53974.23 88888.00 2018-05-04 04:41:38.000 124 7852.53 981.98 53974.18 88888.00 2018-05-04 04:41:39.000 124 7852.33 982.16 53974.12 88888.00 2018-05-04 04:41:40.000 124 7852.12 982.33 53974.07 88888.00 2018-05-04 04:41:41.000 124 7851.92 982.51 53974.02 88888.00 2018-05-04 04:41:42.000 124 7851.69 982.68 53973.97 88888.00 2018-05-04 04:41:43.000 124 7851.47 982.84 53973.92 88888.00 2018-05-04 04:41:44.000 124 7851.28 983.01 53973.88 88888.00 2018-05-04 04:41:45.000 124 7851.10 983.22 53973.83 88888.00 2018-05-04 04:41:46.000 124 7850.93 983.43 53973.80 88888.00 2018-05-04 04:41:47.000 124 7850.76 983.62 53973.77 88888.00 2018-05-04 04:41:48.000 124 7850.59 983.82 53973.72 88888.00 2018-05-04 04:41:49.000 124 7850.44 984.03 53973.70 88888.00 2018-05-04 04:41:50.000 124 7850.29 984.20 53973.70 88888.00 2018-05-04 04:41:51.000 124 7850.15 984.37 53973.68 88888.00 2018-05-04 04:41:52.000 124 7850.02 984.55 53973.65 88888.00 2018-05-04 04:41:53.000 124 7849.90 984.73 53973.65 88888.00 2018-05-04 04:41:54.000 124 7849.80 984.90 53973.68 88888.00 2018-05-04 04:41:55.000 124 7849.70 985.05 53973.69 88888.00 2018-05-04 04:41:56.000 124 7849.58 985.18 53973.70 88888.00 2018-05-04 04:41:57.000 124 7849.45 985.32 53973.69 88888.00 2018-05-04 04:41:58.000 124 7849.33 985.48 53973.68 88888.00 2018-05-04 04:41:59.000 124 7849.21 985.63 53973.67 88888.00 2018-05-04 04:42:00.000 124 7849.12 985.75 53973.70 88888.00 2018-05-04 04:42:01.000 124 7849.03 985.88 53973.73 88888.00 2018-05-04 04:42:02.000 124 7848.95 986.02 53973.77 88888.00 2018-05-04 04:42:03.000 124 7848.87 986.12 53973.80 88888.00 2018-05-04 04:42:04.000 124 7848.76 986.21 53973.82 88888.00 2018-05-04 04:42:05.000 124 7848.66 986.32 53973.84 88888.00 2018-05-04 04:42:06.000 124 7848.57 986.43 53973.88 88888.00 2018-05-04 04:42:07.000 124 7848.48 986.51 53973.91 88888.00 2018-05-04 04:42:08.000 124 7848.39 986.61 53973.94 88888.00 2018-05-04 04:42:09.000 124 7848.32 986.69 53973.98 88888.00 2018-05-04 04:42:10.000 124 7848.25 986.74 53974.02 88888.00 2018-05-04 04:42:11.000 124 7848.19 986.82 53974.07 88888.00 2018-05-04 04:42:12.000 124 7848.15 986.91 53974.12 88888.00 2018-05-04 04:42:13.000 124 7848.09 986.98 53974.17 88888.00 2018-05-04 04:42:14.000 124 7848.04 987.03 53974.22 88888.00 2018-05-04 04:42:15.000 124 7847.96 987.06 53974.26 88888.00 2018-05-04 04:42:16.000 124 7847.88 987.09 53974.30 88888.00 2018-05-04 04:42:17.000 124 7847.82 987.13 53974.37 88888.00 2018-05-04 04:42:18.000 124 7847.77 987.16 53974.45 88888.00 2018-05-04 04:42:19.000 124 7847.71 987.16 53974.51 88888.00 2018-05-04 04:42:20.000 124 7847.65 987.15 53974.56 88888.00 2018-05-04 04:42:21.000 124 7847.59 987.15 53974.61 88888.00 2018-05-04 04:42:22.000 124 7847.53 987.16 53974.66 88888.00 2018-05-04 04:42:23.000 124 7847.46 987.17 53974.73 88888.00 2018-05-04 04:42:24.000 124 7847.42 987.20 53974.79 88888.00 2018-05-04 04:42:25.000 124 7847.38 987.22 53974.86 88888.00 2018-05-04 04:42:26.000 124 7847.32 987.24 53974.93 88888.00 2018-05-04 04:42:27.000 124 7847.27 987.29 53974.98 88888.00 2018-05-04 04:42:28.000 124 7847.23 987.35 53975.03 88888.00 2018-05-04 04:42:29.000 124 7847.15 987.40 53975.07 88888.00 2018-05-04 04:42:30.000 124 7847.08 987.46 53975.10 88888.00 2018-05-04 04:42:31.000 124 7847.00 987.51 53975.14 88888.00 2018-05-04 04:42:32.000 124 7846.91 987.54 53975.18 88888.00 2018-05-04 04:42:33.000 124 7846.82 987.61 53975.20 88888.00 2018-05-04 04:42:34.000 124 7846.77 987.71 53975.23 88888.00 2018-05-04 04:42:35.000 124 7846.71 987.81 53975.28 88888.00 2018-05-04 04:42:36.000 124 7846.64 987.89 53975.30 88888.00 2018-05-04 04:42:37.000 124 7846.59 987.98 53975.32 88888.00 2018-05-04 04:42:38.000 124 7846.51 988.05 53975.34 88888.00 2018-05-04 04:42:39.000 124 7846.42 988.13 53975.36 88888.00 2018-05-04 04:42:40.000 124 7846.34 988.22 53975.38 88888.00 2018-05-04 04:42:41.000 124 7846.26 988.32 53975.41 88888.00 2018-05-04 04:42:42.000 124 7846.19 988.40 53975.44 88888.00 2018-05-04 04:42:43.000 124 7846.13 988.47 53975.48 88888.00 2018-05-04 04:42:44.000 124 7846.06 988.55 53975.52 88888.00 2018-05-04 04:42:45.000 124 7845.98 988.66 53975.53 88888.00 2018-05-04 04:42:46.000 124 7845.91 988.76 53975.54 88888.00 2018-05-04 04:42:47.000 124 7845.83 988.83 53975.59 88888.00 2018-05-04 04:42:48.000 124 7845.74 988.88 53975.62 88888.00 2018-05-04 04:42:49.000 124 7845.64 988.96 53975.63 88888.00 2018-05-04 04:42:50.000 124 7845.56 989.03 53975.64 88888.00 2018-05-04 04:42:51.000 124 7845.48 989.10 53975.66 88888.00 2018-05-04 04:42:52.000 124 7845.39 989.18 53975.69 88888.00 2018-05-04 04:42:53.000 124 7845.30 989.25 53975.71 88888.00 2018-05-04 04:42:54.000 124 7845.18 989.30 53975.71 88888.00 2018-05-04 04:42:55.000 124 7845.05 989.37 53975.68 88888.00 2018-05-04 04:42:56.000 124 7844.94 989.45 53975.66 88888.00 2018-05-04 04:42:57.000 124 7844.83 989.51 53975.66 88888.00 2018-05-04 04:42:58.000 124 7844.73 989.58 53975.68 88888.00 2018-05-04 04:42:59.000 124 7844.64 989.65 53975.71 88888.00 2018-05-04 04:43:00.000 124 7844.57 989.71 53975.74 88888.00 2018-05-04 04:43:01.000 124 7844.49 989.77 53975.75 88888.00 2018-05-04 04:43:02.000 124 7844.40 989.84 53975.76 88888.00 2018-05-04 04:43:03.000 124 7844.35 989.93 53975.78 88888.00 2018-05-04 04:43:04.000 124 7844.31 989.98 53975.82 88888.00 2018-05-04 04:43:05.000 124 7844.24 990.02 53975.86 88888.00 2018-05-04 04:43:06.000 124 7844.18 990.08 53975.89 88888.00 2018-05-04 04:43:07.000 124 7844.14 990.14 53975.93 88888.00 2018-05-04 04:43:08.000 124 7844.11 990.19 53975.99 88888.00 2018-05-04 04:43:09.000 124 7844.06 990.22 53976.04 88888.00 2018-05-04 04:43:10.000 124 7844.02 990.24 53976.07 88888.00 2018-05-04 04:43:11.000 124 7843.98 990.23 53976.08 88888.00 2018-05-04 04:43:12.000 124 7843.95 990.22 53976.11 88888.00 2018-05-04 04:43:13.000 124 7843.91 990.21 53976.16 88888.00 2018-05-04 04:43:14.000 124 7843.88 990.19 53976.23 88888.00 2018-05-04 04:43:15.000 124 7843.85 990.19 53976.29 88888.00 2018-05-04 04:43:16.000 124 7843.83 990.19 53976.33 88888.00 2018-05-04 04:43:17.000 124 7843.84 990.17 53976.39 88888.00 2018-05-04 04:43:18.000 124 7843.85 990.15 53976.45 88888.00 2018-05-04 04:43:19.000 124 7843.85 990.13 53976.50 88888.00 2018-05-04 04:43:20.000 124 7843.86 990.11 53976.56 88888.00 2018-05-04 04:43:21.000 124 7843.87 990.08 53976.61 88888.00 2018-05-04 04:43:22.000 124 7843.88 990.05 53976.64 88888.00 2018-05-04 04:43:23.000 124 7843.89 990.03 53976.67 88888.00 2018-05-04 04:43:24.000 124 7843.91 990.03 53976.71 88888.00 2018-05-04 04:43:25.000 124 7843.93 990.06 53976.74 88888.00 2018-05-04 04:43:26.000 124 7843.95 990.07 53976.75 88888.00 2018-05-04 04:43:27.000 124 7843.96 990.08 53976.75 88888.00 2018-05-04 04:43:28.000 124 7843.99 990.09 53976.79 88888.00 2018-05-04 04:43:29.000 124 7844.02 990.09 53976.83 88888.00 2018-05-04 04:43:30.000 124 7844.06 990.09 53976.87 88888.00 2018-05-04 04:43:31.000 124 7844.11 990.12 53976.89 88888.00 2018-05-04 04:43:32.000 124 7844.18 990.13 53976.93 88888.00 2018-05-04 04:43:33.000 124 7844.26 990.13 53976.97 88888.00 2018-05-04 04:43:34.000 124 7844.33 990.13 53977.01 88888.00 2018-05-04 04:43:35.000 124 7844.39 990.12 53977.03 88888.00 2018-05-04 04:43:36.000 124 7844.43 990.10 53977.05 88888.00 2018-05-04 04:43:37.000 124 7844.47 990.11 53977.06 88888.00 2018-05-04 04:43:38.000 124 7844.54 990.13 53977.08 88888.00 2018-05-04 04:43:39.000 124 7844.62 990.17 53977.09 88888.00 2018-05-04 04:43:40.000 124 7844.71 990.20 53977.12 88888.00 2018-05-04 04:43:41.000 124 7844.80 990.23 53977.16 88888.00 2018-05-04 04:43:42.000 124 7844.89 990.27 53977.19 88888.00 2018-05-04 04:43:43.000 124 7844.99 990.28 53977.21 88888.00 2018-05-04 04:43:44.000 124 7845.08 990.28 53977.24 88888.00 2018-05-04 04:43:45.000 124 7845.18 990.29 53977.29 88888.00 2018-05-04 04:43:46.000 124 7845.29 990.32 53977.33 88888.00 2018-05-04 04:43:47.000 124 7845.42 990.36 53977.38 88888.00 2018-05-04 04:43:48.000 124 7845.56 990.41 53977.42 88888.00 2018-05-04 04:43:49.000 124 7845.70 990.47 53977.45 88888.00 2018-05-04 04:43:50.000 124 7845.82 990.53 53977.46 88888.00 2018-05-04 04:43:51.000 124 7845.94 990.58 53977.48 88888.00 2018-05-04 04:43:52.000 124 7846.05 990.63 53977.50 88888.00 2018-05-04 04:43:53.000 124 7846.17 990.67 53977.52 88888.00 2018-05-04 04:43:54.000 124 7846.31 990.70 53977.56 88888.00 2018-05-04 04:43:55.000 124 7846.44 990.74 53977.59 88888.00 2018-05-04 04:43:56.000 124 7846.55 990.80 53977.60 88888.00 2018-05-04 04:43:57.000 124 7846.66 990.84 53977.62 88888.00 2018-05-04 04:43:58.000 124 7846.78 990.89 53977.66 88888.00 2018-05-04 04:43:59.000 124 7846.88 990.94 53977.68 88888.00 2018-05-04 04:44:00.000 124 7846.99 991.00 53977.68 88888.00 2018-05-04 04:44:01.000 124 7847.12 991.06 53977.70 88888.00 2018-05-04 04:44:02.000 124 7847.22 991.12 53977.71 88888.00 2018-05-04 04:44:03.000 124 7847.32 991.18 53977.73 88888.00 2018-05-04 04:44:04.000 124 7847.44 991.23 53977.78 88888.00 2018-05-04 04:44:05.000 124 7847.55 991.26 53977.82 88888.00 2018-05-04 04:44:06.000 124 7847.65 991.28 53977.84 88888.00 2018-05-04 04:44:07.000 124 7847.75 991.32 53977.87 88888.00 2018-05-04 04:44:08.000 124 7847.87 991.35 53977.90 88888.00 2018-05-04 04:44:09.000 124 7847.98 991.39 53977.93 88888.00 2018-05-04 04:44:10.000 124 7848.09 991.44 53977.95 88888.00 2018-05-04 04:44:11.000 124 7848.19 991.47 53977.97 88888.00 2018-05-04 04:44:12.000 124 7848.28 991.49 53977.98 88888.00 2018-05-04 04:44:13.000 124 7848.37 991.53 53978.00 88888.00 2018-05-04 04:44:14.000 124 7848.44 991.57 53978.00 88888.00 2018-05-04 04:44:15.000 124 7848.52 991.62 53977.99 88888.00 2018-05-04 04:44:16.000 124 7848.59 991.66 53978.02 88888.00 2018-05-04 04:44:17.000 124 7848.67 991.68 53978.07 88888.00 2018-05-04 04:44:18.000 124 7848.76 991.70 53978.11 88888.00 2018-05-04 04:44:19.000 124 7848.85 991.74 53978.16 88888.00 2018-05-04 04:44:20.000 124 7848.91 991.75 53978.18 88888.00 2018-05-04 04:44:21.000 124 7848.97 991.75 53978.18 88888.00 2018-05-04 04:44:22.000 124 7849.03 991.79 53978.20 88888.00 2018-05-04 04:44:23.000 124 7849.07 991.83 53978.21 88888.00 2018-05-04 04:44:24.000 124 7849.11 991.87 53978.21 88888.00 2018-05-04 04:44:25.000 124 7849.15 991.92 53978.23 88888.00 2018-05-04 04:44:26.000 124 7849.18 991.95 53978.24 88888.00 2018-05-04 04:44:27.000 124 7849.21 991.97 53978.25 88888.00 2018-05-04 04:44:28.000 124 7849.24 991.99 53978.24 88888.00 2018-05-04 04:44:29.000 124 7849.27 992.02 53978.25 88888.00 2018-05-04 04:44:30.000 124 7849.30 992.06 53978.27 88888.00 2018-05-04 04:44:31.000 124 7849.33 992.11 53978.28 88888.00 2018-05-04 04:44:32.000 124 7849.37 992.17 53978.29 88888.00 2018-05-04 04:44:33.000 124 7849.41 992.23 53978.32 88888.00 2018-05-04 04:44:34.000 124 7849.44 992.28 53978.35 88888.00 2018-05-04 04:44:35.000 124 7849.47 992.34 53978.36 88888.00 2018-05-04 04:44:36.000 124 7849.50 992.42 53978.36 88888.00 2018-05-04 04:44:37.000 124 7849.50 992.49 53978.37 88888.00 2018-05-04 04:44:38.000 124 7849.51 992.54 53978.39 88888.00 2018-05-04 04:44:39.000 124 7849.54 992.58 53978.43 88888.00 2018-05-04 04:44:40.000 124 7849.56 992.59 53978.47 88888.00 2018-05-04 04:44:41.000 124 7849.58 992.58 53978.50 88888.00 2018-05-04 04:44:42.000 124 7849.57 992.60 53978.51 88888.00 2018-05-04 04:44:43.000 124 7849.57 992.64 53978.52 88888.00 2018-05-04 04:44:44.000 124 7849.59 992.68 53978.55 88888.00 2018-05-04 04:44:45.000 124 7849.61 992.71 53978.60 88888.00 2018-05-04 04:44:46.000 124 7849.62 992.74 53978.64 88888.00 2018-05-04 04:44:47.000 124 7849.64 992.75 53978.68 88888.00 2018-05-04 04:44:48.000 124 7849.64 992.74 53978.72 88888.00 2018-05-04 04:44:49.000 124 7849.63 992.72 53978.74 88888.00 2018-05-04 04:44:50.000 124 7849.63 992.70 53978.75 88888.00 2018-05-04 04:44:51.000 124 7849.63 992.68 53978.79 88888.00 2018-05-04 04:44:52.000 124 7849.64 992.66 53978.85 88888.00 2018-05-04 04:44:53.000 124 7849.65 992.68 53978.88 88888.00 2018-05-04 04:44:54.000 124 7849.66 992.70 53978.89 88888.00 2018-05-04 04:44:55.000 124 7849.67 992.69 53978.92 88888.00 2018-05-04 04:44:56.000 124 7849.68 992.68 53978.95 88888.00 2018-05-04 04:44:57.000 124 7849.68 992.66 53978.98 88888.00 2018-05-04 04:44:58.000 124 7849.67 992.63 53978.98 88888.00 2018-05-04 04:44:59.000 124 7849.65 992.63 53978.99 88888.00 2018-05-04 04:45:00.000 124 7849.64 992.65 53979.00 88888.00 2018-05-04 04:45:01.000 124 7849.62 992.64 53979.00 88888.00 2018-05-04 04:45:02.000 124 7849.59 992.65 53979.00 88888.00 2018-05-04 04:45:03.000 124 7849.60 992.68 53979.03 88888.00 2018-05-04 04:45:04.000 124 7849.59 992.71 53979.05 88888.00 2018-05-04 04:45:05.000 124 7849.57 992.72 53979.06 88888.00 2018-05-04 04:45:06.000 124 7849.58 992.71 53979.09 88888.00 2018-05-04 04:45:07.000 124 7849.60 992.71 53979.13 88888.00 2018-05-04 04:45:08.000 124 7849.58 992.72 53979.16 88888.00 2018-05-04 04:45:09.000 124 7849.54 992.70 53979.16 88888.00 2018-05-04 04:45:10.000 124 7849.50 992.68 53979.16 88888.00 2018-05-04 04:45:11.000 124 7849.48 992.67 53979.18 88888.00 2018-05-04 04:45:12.000 124 7849.46 992.65 53979.20 88888.00 2018-05-04 04:45:13.000 124 7849.43 992.64 53979.21 88888.00 2018-05-04 04:45:14.000 124 7849.40 992.63 53979.21 88888.00 2018-05-04 04:45:15.000 124 7849.37 992.62 53979.21 88888.00 2018-05-04 04:45:16.000 124 7849.34 992.63 53979.21 88888.00 2018-05-04 04:45:17.000 124 7849.31 992.67 53979.21 88888.00 2018-05-04 04:45:18.000 124 7849.29 992.72 53979.20 88888.00 2018-05-04 04:45:19.000 124 7849.26 992.79 53979.18 88888.00 2018-05-04 04:45:20.000 124 7849.22 992.85 53979.16 88888.00 2018-05-04 04:45:21.000 124 7849.17 992.88 53979.16 88888.00 2018-05-04 04:45:22.000 124 7849.11 992.90 53979.14 88888.00 2018-05-04 04:45:23.000 124 7849.01 992.94 53979.09 88888.00 2018-05-04 04:45:24.000 124 7848.91 992.99 53979.03 88888.00 2018-05-04 04:45:25.000 124 7848.83 993.09 53978.97 88888.00 2018-05-04 04:45:26.000 124 7848.77 993.20 53978.95 88888.00 2018-05-04 04:45:27.000 124 7848.69 993.28 53978.93 88888.00 2018-05-04 04:45:28.000 124 7848.60 993.36 53978.89 88888.00 2018-05-04 04:45:29.000 124 7848.50 993.46 53978.86 88888.00 2018-05-04 04:45:30.000 124 7848.43 993.56 53978.82 88888.00 2018-05-04 04:45:31.000 124 7848.35 993.66 53978.77 88888.00 2018-05-04 04:45:32.000 124 7848.26 993.75 53978.71 88888.00 2018-05-04 04:45:33.000 124 7848.14 993.82 53978.67 88888.00 2018-05-04 04:45:34.000 124 7848.03 993.89 53978.62 88888.00 2018-05-04 04:45:35.000 124 7847.94 993.98 53978.58 88888.00 2018-05-04 04:45:36.000 124 7847.87 994.07 53978.56 88888.00 2018-05-04 04:45:37.000 124 7847.79 994.17 53978.53 88888.00 2018-05-04 04:45:38.000 124 7847.70 994.29 53978.49 88888.00 2018-05-04 04:45:39.000 124 7847.62 994.43 53978.46 88888.00 2018-05-04 04:45:40.000 124 7847.53 994.56 53978.43 88888.00 2018-05-04 04:45:41.000 124 7847.45 994.69 53978.40 88888.00 2018-05-04 04:45:42.000 124 7847.36 994.82 53978.36 88888.00 2018-05-04 04:45:43.000 124 7847.26 994.96 53978.33 88888.00 2018-05-04 04:45:44.000 124 7847.18 995.10 53978.30 88888.00 2018-05-04 04:45:45.000 124 7847.10 995.22 53978.29 88888.00 2018-05-04 04:45:46.000 124 7847.01 995.32 53978.28 88888.00 2018-05-04 04:45:47.000 124 7846.94 995.44 53978.27 88888.00 2018-05-04 04:45:48.000 124 7846.86 995.56 53978.27 88888.00 2018-05-04 04:45:49.000 124 7846.78 995.69 53978.26 88888.00 2018-05-04 04:45:50.000 124 7846.67 995.83 53978.22 88888.00 2018-05-04 04:45:51.000 124 7846.57 995.96 53978.20 88888.00 2018-05-04 04:45:52.000 124 7846.49 996.09 53978.21 88888.00 2018-05-04 04:45:53.000 124 7846.40 996.24 53978.20 88888.00 2018-05-04 04:45:54.000 124 7846.32 996.40 53978.21 88888.00 2018-05-04 04:45:55.000 124 7846.26 996.54 53978.23 88888.00 2018-05-04 04:45:56.000 124 7846.18 996.65 53978.25 88888.00 2018-05-04 04:45:57.000 124 7846.11 996.77 53978.27 88888.00 2018-05-04 04:45:58.000 124 7846.04 996.90 53978.29 88888.00 2018-05-04 04:45:59.000 124 7845.97 997.05 53978.30 88888.00 2018-05-04 04:46:00.000 124 7845.89 997.18 53978.30 88888.00 2018-05-04 04:46:01.000 124 7845.84 997.32 53978.34 88888.00 2018-05-04 04:46:02.000 124 7845.80 997.45 53978.39 88888.00 2018-05-04 04:46:03.000 124 7845.74 997.55 53978.43 88888.00 2018-05-04 04:46:04.000 124 7845.67 997.66 53978.45 88888.00 2018-05-04 04:46:05.000 124 7845.62 997.79 53978.46 88888.00 2018-05-04 04:46:06.000 124 7845.56 997.92 53978.47 88888.00 2018-05-04 04:46:07.000 124 7845.52 998.06 53978.51 88888.00 2018-05-04 04:46:08.000 124 7845.48 998.20 53978.56 88888.00 2018-05-04 04:46:09.000 124 7845.43 998.30 53978.59 88888.00 2018-05-04 04:46:10.000 124 7845.38 998.39 53978.62 88888.00 2018-05-04 04:46:11.000 124 7845.33 998.48 53978.64 88888.00 2018-05-04 04:46:12.000 124 7845.25 998.60 53978.65 88888.00 2018-05-04 04:46:13.000 124 7845.20 998.71 53978.68 88888.00 2018-05-04 04:46:14.000 124 7845.18 998.84 53978.71 88888.00 2018-05-04 04:46:15.000 124 7845.15 998.96 53978.72 88888.00 2018-05-04 04:46:16.000 124 7845.12 999.08 53978.76 88888.00 2018-05-04 04:46:17.000 124 7845.12 999.22 53978.84 88888.00 2018-05-04 04:46:18.000 124 7845.15 999.38 53978.94 88888.00 2018-05-04 04:46:19.000 124 7845.17 999.51 53979.02 88888.00 2018-05-04 04:46:20.000 124 7845.17 999.63 53979.07 88888.00 2018-05-04 04:46:21.000 124 7845.17 999.76 53979.10 88888.00 2018-05-04 04:46:22.000 124 7845.18 999.91 53979.16 88888.00 2018-05-04 04:46:23.000 124 7845.19 1000.04 53979.21 88888.00 2018-05-04 04:46:24.000 124 7845.19 1000.14 53979.26 88888.00 2018-05-04 04:46:25.000 124 7845.19 1000.23 53979.34 88888.00 2018-05-04 04:46:26.000 124 7845.20 1000.32 53979.40 88888.00 2018-05-04 04:46:27.000 124 7845.22 1000.44 53979.45 88888.00 2018-05-04 04:46:28.000 124 7845.24 1000.55 53979.51 88888.00 2018-05-04 04:46:29.000 124 7845.25 1000.65 53979.57 88888.00 2018-05-04 04:46:30.000 124 7845.26 1000.75 53979.62 88888.00 2018-05-04 04:46:31.000 124 7845.28 1000.84 53979.66 88888.00 2018-05-04 04:46:32.000 124 7845.29 1000.93 53979.71 88888.00 2018-05-04 04:46:33.000 124 7845.27 1001.06 53979.75 88888.00 2018-05-04 04:46:34.000 124 7845.25 1001.19 53979.78 88888.00 2018-05-04 04:46:35.000 124 7845.24 1001.29 53979.82 88888.00 2018-05-04 04:46:36.000 124 7845.23 1001.39 53979.86 88888.00 2018-05-04 04:46:37.000 124 7845.23 1001.48 53979.91 88888.00 2018-05-04 04:46:38.000 124 7845.22 1001.57 53979.95 88888.00 2018-05-04 04:46:39.000 124 7845.21 1001.65 53979.99 88888.00 2018-05-04 04:46:40.000 124 7845.20 1001.74 53980.06 88888.00 2018-05-04 04:46:41.000 124 7845.21 1001.86 53980.14 88888.00 2018-05-04 04:46:42.000 124 7845.24 1001.97 53980.22 88888.00 2018-05-04 04:46:43.000 124 7845.27 1002.04 53980.31 88888.00 2018-05-04 04:46:44.000 124 7845.30 1002.10 53980.39 88888.00 2018-05-04 04:46:45.000 124 7845.32 1002.17 53980.45 88888.00 2018-05-04 04:46:46.000 124 7845.33 1002.22 53980.50 88888.00 2018-05-04 04:46:47.000 124 7845.37 1002.29 53980.57 88888.00 2018-05-04 04:46:48.000 124 7845.41 1002.36 53980.67 88888.00 2018-05-04 04:46:49.000 124 7845.43 1002.40 53980.75 88888.00 2018-05-04 04:46:50.000 124 7845.45 1002.43 53980.80 88888.00 2018-05-04 04:46:51.000 124 7845.48 1002.45 53980.87 88888.00 2018-05-04 04:46:52.000 124 7845.52 1002.48 53980.94 88888.00 2018-05-04 04:46:53.000 124 7845.55 1002.48 53981.01 88888.00 2018-05-04 04:46:54.000 124 7845.55 1002.50 53981.08 88888.00 2018-05-04 04:46:55.000 124 7845.55 1002.53 53981.14 88888.00 2018-05-04 04:46:56.000 124 7845.54 1002.55 53981.16 88888.00 2018-05-04 04:46:57.000 124 7845.51 1002.57 53981.19 88888.00 2018-05-04 04:46:58.000 124 7845.50 1002.61 53981.24 88888.00 2018-05-04 04:46:59.000 124 7845.50 1002.65 53981.29 88888.00 2018-05-04 04:47:00.000 124 7845.50 1002.68 53981.34 88888.00 2018-05-04 04:47:01.000 124 7845.50 1002.71 53981.40 88888.00 2018-05-04 04:47:02.000 124 7845.52 1002.73 53981.45 88888.00 2018-05-04 04:47:03.000 124 7845.53 1002.73 53981.50 88888.00 2018-05-04 04:47:04.000 124 7845.54 1002.73 53981.54 88888.00 2018-05-04 04:47:05.000 124 7845.52 1002.73 53981.59 88888.00 2018-05-04 04:47:06.000 124 7845.51 1002.72 53981.63 88888.00 2018-05-04 04:47:07.000 124 7845.51 1002.72 53981.68 88888.00 2018-05-04 04:47:08.000 124 7845.52 1002.75 53981.73 88888.00 2018-05-04 04:47:09.000 124 7845.53 1002.76 53981.80 88888.00 2018-05-04 04:47:10.000 124 7845.54 1002.75 53981.88 88888.00 2018-05-04 04:47:11.000 124 7845.56 1002.75 53981.96 88888.00 2018-05-04 04:47:12.000 124 7845.59 1002.75 53982.02 88888.00 2018-05-04 04:47:13.000 124 7845.58 1002.76 53982.06 88888.00 2018-05-04 04:47:14.000 124 7845.56 1002.79 53982.10 88888.00 2018-05-04 04:47:15.000 124 7845.57 1002.84 53982.13 88888.00 2018-05-04 04:47:16.000 124 7845.58 1002.88 53982.16 88888.00 2018-05-04 04:47:17.000 124 7845.58 1002.89 53982.19 88888.00 2018-05-04 04:47:18.000 124 7845.57 1002.90 53982.22 88888.00 2018-05-04 04:47:19.000 124 7845.55 1002.93 53982.25 88888.00 2018-05-04 04:47:20.000 124 7845.54 1002.96 53982.30 88888.00 2018-05-04 04:47:21.000 124 7845.53 1002.97 53982.32 88888.00 2018-05-04 04:47:22.000 124 7845.50 1002.99 53982.34 88888.00 2018-05-04 04:47:23.000 124 7845.47 1003.01 53982.34 88888.00 2018-05-04 04:47:24.000 124 7845.44 1003.03 53982.35 88888.00 2018-05-04 04:47:25.000 124 7845.41 1003.05 53982.36 88888.00 2018-05-04 04:47:26.000 124 7845.37 1003.08 53982.37 88888.00 2018-05-04 04:47:27.000 124 7845.32 1003.12 53982.37 88888.00 2018-05-04 04:47:28.000 124 7845.28 1003.17 53982.38 88888.00 2018-05-04 04:47:29.000 124 7845.25 1003.21 53982.39 88888.00 2018-05-04 04:47:30.000 124 7845.23 1003.25 53982.40 88888.00 2018-05-04 04:47:31.000 124 7845.20 1003.28 53982.41 88888.00 2018-05-04 04:47:32.000 124 7845.16 1003.33 53982.42 88888.00 2018-05-04 04:47:33.000 124 7845.11 1003.39 53982.41 88888.00 2018-05-04 04:47:34.000 124 7845.06 1003.45 53982.40 88888.00 2018-05-04 04:47:35.000 124 7845.02 1003.50 53982.39 88888.00 2018-05-04 04:47:36.000 124 7845.00 1003.59 53982.41 88888.00 2018-05-04 04:47:37.000 124 7844.97 1003.68 53982.43 88888.00 2018-05-04 04:47:38.000 124 7844.94 1003.76 53982.41 88888.00 2018-05-04 04:47:39.000 124 7844.91 1003.86 53982.40 88888.00 2018-05-04 04:47:40.000 124 7844.86 1003.96 53982.40 88888.00 2018-05-04 04:47:41.000 124 7844.82 1004.04 53982.40 88888.00 2018-05-04 04:47:42.000 124 7844.77 1004.11 53982.40 88888.00 2018-05-04 04:47:43.000 124 7844.72 1004.18 53982.39 88888.00 2018-05-04 04:47:44.000 124 7844.67 1004.26 53982.36 88888.00 2018-05-04 04:47:45.000 124 7844.63 1004.34 53982.36 88888.00 2018-05-04 04:47:46.000 124 7844.57 1004.42 53982.36 88888.00 2018-05-04 04:47:47.000 124 7844.50 1004.49 53982.35 88888.00 2018-05-04 04:47:48.000 124 7844.44 1004.53 53982.36 88888.00 2018-05-04 04:47:49.000 124 7844.39 1004.56 53982.39 88888.00 2018-05-04 04:47:50.000 124 7844.34 1004.62 53982.41 88888.00 2018-05-04 04:47:51.000 124 7844.29 1004.68 53982.43 88888.00 2018-05-04 04:47:52.000 124 7844.26 1004.75 53982.43 88888.00 2018-05-04 04:47:53.000 124 7844.21 1004.82 53982.43 88888.00 2018-05-04 04:47:54.000 124 7844.15 1004.88 53982.44 88888.00 2018-05-04 04:47:55.000 124 7844.09 1004.93 53982.46 88888.00 2018-05-04 04:47:56.000 124 7844.07 1004.98 53982.50 88888.00 2018-05-04 04:47:57.000 124 7844.04 1005.04 53982.55 88888.00 2018-05-04 04:47:58.000 124 7844.00 1005.09 53982.59 88888.00 2018-05-04 04:47:59.000 124 7843.99 1005.13 53982.63 88888.00 2018-05-04 04:48:00.000 124 7843.95 1005.15 53982.69 88888.00 2018-05-04 04:48:01.000 124 7843.90 1005.16 53982.74 88888.00 2018-05-04 04:48:02.000 124 7843.85 1005.18 53982.78 88888.00 2018-05-04 04:48:03.000 124 7843.80 1005.23 53982.82 88888.00 2018-05-04 04:48:04.000 124 7843.76 1005.28 53982.88 88888.00 2018-05-04 04:48:05.000 124 7843.73 1005.30 53982.94 88888.00 2018-05-04 04:48:06.000 124 7843.70 1005.31 53982.98 88888.00 2018-05-04 04:48:07.000 124 7843.68 1005.33 53983.03 88888.00 2018-05-04 04:48:08.000 124 7843.66 1005.36 53983.09 88888.00 2018-05-04 04:48:09.000 124 7843.63 1005.40 53983.14 88888.00 2018-05-04 04:48:10.000 124 7843.61 1005.42 53983.20 88888.00 2018-05-04 04:48:11.000 124 7843.57 1005.44 53983.27 88888.00 2018-05-04 04:48:12.000 124 7843.54 1005.46 53983.33 88888.00 2018-05-04 04:48:13.000 124 7843.50 1005.48 53983.38 88888.00 2018-05-04 04:48:14.000 124 7843.46 1005.49 53983.43 88888.00 2018-05-04 04:48:15.000 124 7843.42 1005.50 53983.47 88888.00 2018-05-04 04:48:16.000 124 7843.38 1005.52 53983.51 88888.00 2018-05-04 04:48:17.000 124 7843.34 1005.53 53983.54 88888.00 2018-05-04 04:48:18.000 124 7843.30 1005.54 53983.58 88888.00 2018-05-04 04:48:19.000 124 7843.27 1005.54 53983.63 88888.00 2018-05-04 04:48:20.000 124 7843.22 1005.56 53983.66 88888.00 2018-05-04 04:48:21.000 124 7843.18 1005.58 53983.70 88888.00 2018-05-04 04:48:22.000 124 7843.14 1005.60 53983.73 88888.00 2018-05-04 04:48:23.000 124 7843.08 1005.61 53983.74 88888.00 2018-05-04 04:48:24.000 124 7843.03 1005.64 53983.74 88888.00 2018-05-04 04:48:25.000 124 7842.98 1005.67 53983.76 88888.00 2018-05-04 04:48:26.000 124 7842.91 1005.69 53983.75 88888.00 2018-05-04 04:48:27.000 124 7842.85 1005.70 53983.73 88888.00 2018-05-04 04:48:28.000 124 7842.79 1005.73 53983.72 88888.00 2018-05-04 04:48:29.000 124 7842.70 1005.77 53983.71 88888.00 2018-05-04 04:48:30.000 124 7842.62 1005.78 53983.70 88888.00 2018-05-04 04:48:31.000 124 7842.56 1005.78 53983.68 88888.00 2018-05-04 04:48:32.000 124 7842.48 1005.79 53983.65 88888.00 2018-05-04 04:48:33.000 124 7842.39 1005.79 53983.62 88888.00 2018-05-04 04:48:34.000 124 7842.33 1005.81 53983.61 88888.00 2018-05-04 04:48:35.000 124 7842.28 1005.82 53983.61 88888.00 2018-05-04 04:48:36.000 124 7842.22 1005.79 53983.61 88888.00 2018-05-04 04:48:37.000 124 7842.14 1005.78 53983.58 88888.00 2018-05-04 04:48:38.000 124 7842.06 1005.78 53983.54 88888.00 2018-05-04 04:48:39.000 124 7841.97 1005.76 53983.51 88888.00 2018-05-04 04:48:40.000 124 7841.89 1005.71 53983.48 88888.00 2018-05-04 04:48:41.000 124 7841.81 1005.65 53983.44 88888.00 2018-05-04 04:48:42.000 124 7841.71 1005.61 53983.39 88888.00 2018-05-04 04:48:43.000 124 7841.62 1005.59 53983.32 88888.00 2018-05-04 04:48:44.000 124 7841.53 1005.58 53983.26 88888.00 2018-05-04 04:48:45.000 124 7841.44 1005.56 53983.20 88888.00 2018-05-04 04:48:46.000 124 7841.34 1005.53 53983.13 88888.00 2018-05-04 04:48:47.000 124 7841.22 1005.49 53983.05 88888.00 2018-05-04 04:48:48.000 124 7841.10 1005.47 53982.98 88888.00 2018-05-04 04:48:49.000 124 7841.00 1005.46 53982.91 88888.00 2018-05-04 04:48:50.000 124 7840.90 1005.45 53982.83 88888.00 2018-05-04 04:48:51.000 124 7840.80 1005.44 53982.74 88888.00 2018-05-04 04:48:52.000 124 7840.70 1005.43 53982.65 88888.00 2018-05-04 04:48:53.000 124 7840.60 1005.42 53982.57 88888.00 2018-05-04 04:48:54.000 124 7840.52 1005.41 53982.49 88888.00 2018-05-04 04:48:55.000 124 7840.44 1005.38 53982.41 88888.00 2018-05-04 04:48:56.000 124 7840.35 1005.37 53982.31 88888.00 2018-05-04 04:48:57.000 124 7840.26 1005.37 53982.19 88888.00 2018-05-04 04:48:58.000 124 7840.16 1005.37 53982.08 88888.00 2018-05-04 04:48:59.000 124 7840.06 1005.36 53981.96 88888.00 2018-05-04 04:49:00.000 124 7839.94 1005.36 53981.82 88888.00 2018-05-04 04:49:01.000 124 7839.83 1005.36 53981.69 88888.00 2018-05-04 04:49:02.000 124 7839.73 1005.37 53981.57 88888.00 2018-05-04 04:49:03.000 124 7839.63 1005.36 53981.46 88888.00 2018-05-04 04:49:04.000 124 7839.54 1005.35 53981.35 88888.00 2018-05-04 04:49:05.000 124 7839.47 1005.35 53981.25 88888.00 2018-05-04 04:49:06.000 124 7839.41 1005.35 53981.15 88888.00 2018-05-04 04:49:07.000 124 7839.37 1005.33 53981.07 88888.00 2018-05-04 04:49:08.000 124 7839.34 1005.30 53980.98 88888.00 2018-05-04 04:49:09.000 124 7839.29 1005.28 53980.89 88888.00 2018-05-04 04:49:10.000 124 7839.25 1005.27 53980.79 88888.00 2018-05-04 04:49:11.000 124 7839.22 1005.26 53980.70 88888.00 2018-05-04 04:49:12.000 124 7839.19 1005.23 53980.63 88888.00 2018-05-04 04:49:13.000 124 7839.17 1005.21 53980.55 88888.00 2018-05-04 04:49:14.000 124 7839.15 1005.20 53980.45 88888.00 2018-05-04 04:49:15.000 124 7839.13 1005.18 53980.36 88888.00 2018-05-04 04:49:16.000 124 7839.10 1005.17 53980.25 88888.00 2018-05-04 04:49:17.000 124 7839.06 1005.16 53980.15 88888.00 2018-05-04 04:49:18.000 124 7839.05 1005.12 53980.07 88888.00 2018-05-04 04:49:19.000 124 7839.05 1005.08 53980.00 88888.00 2018-05-04 04:49:20.000 124 7839.03 1005.04 53979.92 88888.00 2018-05-04 04:49:21.000 124 7839.03 1005.00 53979.86 88888.00 2018-05-04 04:49:22.000 124 7839.04 1004.95 53979.81 88888.00 2018-05-04 04:49:23.000 124 7839.04 1004.90 53979.75 88888.00 2018-05-04 04:49:24.000 124 7839.07 1004.83 53979.71 88888.00 2018-05-04 04:49:25.000 124 7839.09 1004.75 53979.67 88888.00 2018-05-04 04:49:26.000 124 7839.13 1004.69 53979.64 88888.00 2018-05-04 04:49:27.000 124 7839.19 1004.63 53979.61 88888.00 2018-05-04 04:49:28.000 124 7839.24 1004.57 53979.60 88888.00 2018-05-04 04:49:29.000 124 7839.30 1004.47 53979.59 88888.00 2018-05-04 04:49:30.000 124 7839.37 1004.36 53979.58 88888.00 2018-05-04 04:49:31.000 124 7839.43 1004.26 53979.56 88888.00 2018-05-04 04:49:32.000 124 7839.51 1004.12 53979.56 88888.00 2018-05-04 04:49:33.000 124 7839.59 1003.98 53979.56 88888.00 2018-05-04 04:49:34.000 124 7839.66 1003.84 53979.57 88888.00 2018-05-04 04:49:35.000 124 7839.74 1003.69 53979.57 88888.00 2018-05-04 04:49:36.000 124 7839.85 1003.49 53979.61 88888.00 2018-05-04 04:49:37.000 124 7839.97 1003.29 53979.68 88888.00 2018-05-04 04:49:38.000 124 7840.10 1003.09 53979.75 88888.00 2018-05-04 04:49:39.000 124 7840.22 1002.89 53979.80 88888.00 2018-05-04 04:49:40.000 124 7840.35 1002.67 53979.83 88888.00 2018-05-04 04:49:41.000 124 7840.49 1002.44 53979.88 88888.00 2018-05-04 04:49:42.000 124 7840.62 1002.19 53979.93 88888.00 2018-05-04 04:49:43.000 124 7840.77 1001.95 53979.98 88888.00 2018-05-04 04:49:44.000 124 7840.94 1001.72 53980.04 88888.00 2018-05-04 04:49:45.000 124 7841.11 1001.49 53980.12 88888.00 2018-05-04 04:49:46.000 124 7841.28 1001.24 53980.19 88888.00 2018-05-04 04:49:47.000 124 7841.45 1000.97 53980.25 88888.00 2018-05-04 04:49:48.000 124 7841.63 1000.70 53980.32 88888.00 2018-05-04 04:49:49.000 124 7841.83 1000.44 53980.38 88888.00 2018-05-04 04:49:50.000 124 7842.01 1000.17 53980.43 88888.00 2018-05-04 04:49:51.000 124 7842.17 999.90 53980.49 88888.00 2018-05-04 04:49:52.000 124 7842.36 999.63 53980.56 88888.00 2018-05-04 04:49:53.000 124 7842.56 999.34 53980.63 88888.00 2018-05-04 04:49:54.000 124 7842.76 999.07 53980.70 88888.00 2018-05-04 04:49:55.000 124 7842.96 998.82 53980.78 88888.00 2018-05-04 04:49:56.000 124 7843.17 998.59 53980.84 88888.00 2018-05-04 04:49:57.000 124 7843.40 998.37 53980.91 88888.00 2018-05-04 04:49:58.000 124 7843.62 998.13 53980.97 88888.00 2018-05-04 04:49:59.000 124 7843.83 997.89 53981.03 88888.00 2018-05-04 04:50:00.000 124 7844.05 997.67 53981.07 88888.00 2018-05-04 04:50:01.000 124 7844.28 997.46 53981.13 88888.00 2018-05-04 04:50:02.000 124 7844.50 997.25 53981.20 88888.00 2018-05-04 04:50:03.000 124 7844.71 997.04 53981.25 88888.00 2018-05-04 04:50:04.000 124 7844.94 996.83 53981.30 88888.00 2018-05-04 04:50:05.000 124 7845.18 996.64 53981.35 88888.00 2018-05-04 04:50:06.000 124 7845.42 996.43 53981.41 88888.00 2018-05-04 04:50:07.000 124 7845.66 996.20 53981.46 88888.00 2018-05-04 04:50:08.000 124 7845.92 996.00 53981.50 88888.00 2018-05-04 04:50:09.000 124 7846.16 995.81 53981.54 88888.00 2018-05-04 04:50:10.000 124 7846.38 995.61 53981.58 88888.00 2018-05-04 04:50:11.000 124 7846.61 995.41 53981.61 88888.00 2018-05-04 04:50:12.000 124 7846.83 995.23 53981.64 88888.00 2018-05-04 04:50:13.000 124 7847.03 995.05 53981.65 88888.00 2018-05-04 04:50:14.000 124 7847.23 994.86 53981.65 88888.00 2018-05-04 04:50:15.000 124 7847.43 994.69 53981.66 88888.00 2018-05-04 04:50:16.000 124 7847.63 994.52 53981.65 88888.00 2018-05-04 04:50:17.000 124 7847.84 994.37 53981.66 88888.00 2018-05-04 04:50:18.000 124 7848.06 994.22 53981.70 88888.00 2018-05-04 04:50:19.000 124 7848.28 994.09 53981.72 88888.00 2018-05-04 04:50:20.000 124 7848.52 993.97 53981.75 88888.00 2018-05-04 04:50:21.000 124 7848.76 993.86 53981.79 88888.00 2018-05-04 04:50:22.000 124 7849.01 993.73 53981.85 88888.00 2018-05-04 04:50:23.000 124 7849.26 993.61 53981.89 88888.00 2018-05-04 04:50:24.000 124 7849.51 993.50 53981.93 88888.00 2018-05-04 04:50:25.000 124 7849.76 993.39 53981.95 88888.00 2018-05-04 04:50:26.000 124 7850.01 993.29 53981.98 88888.00 2018-05-04 04:50:27.000 124 7850.28 993.18 53982.01 88888.00 2018-05-04 04:50:28.000 124 7850.52 993.07 53982.04 88888.00 2018-05-04 04:50:29.000 124 7850.75 992.97 53982.05 88888.00 2018-05-04 04:50:30.000 124 7850.99 992.88 53982.06 88888.00 2018-05-04 04:50:31.000 124 7851.24 992.81 53982.08 88888.00 2018-05-04 04:50:32.000 124 7851.48 992.76 53982.09 88888.00 2018-05-04 04:50:33.000 124 7851.71 992.68 53982.09 88888.00 2018-05-04 04:50:34.000 124 7851.92 992.60 53982.10 88888.00 2018-05-04 04:50:35.000 124 7852.14 992.54 53982.10 88888.00 2018-05-04 04:50:36.000 124 7852.36 992.46 53982.11 88888.00 2018-05-04 04:50:37.000 124 7852.58 992.39 53982.12 88888.00 2018-05-04 04:50:38.000 124 7852.78 992.31 53982.11 88888.00 2018-05-04 04:50:39.000 124 7852.96 992.21 53982.09 88888.00 2018-05-04 04:50:40.000 124 7853.14 992.12 53982.09 88888.00 2018-05-04 04:50:41.000 124 7853.34 992.01 53982.09 88888.00 2018-05-04 04:50:42.000 124 7853.53 991.90 53982.10 88888.00 2018-05-04 04:50:43.000 124 7853.71 991.81 53982.10 88888.00 2018-05-04 04:50:44.000 124 7853.91 991.71 53982.10 88888.00 2018-05-04 04:50:45.000 124 7854.11 991.60 53982.11 88888.00 2018-05-04 04:50:46.000 124 7854.29 991.51 53982.11 88888.00 2018-05-04 04:50:47.000 124 7854.46 991.42 53982.11 88888.00 2018-05-04 04:50:48.000 124 7854.61 991.33 53982.12 88888.00 2018-05-04 04:50:49.000 124 7854.77 991.25 53982.12 88888.00 2018-05-04 04:50:50.000 124 7854.93 991.17 53982.10 88888.00 2018-05-04 04:50:51.000 124 7855.09 991.07 53982.09 88888.00 2018-05-04 04:50:52.000 124 7855.23 990.97 53982.09 88888.00 2018-05-04 04:50:53.000 124 7855.37 990.87 53982.08 88888.00 2018-05-04 04:50:54.000 124 7855.51 990.76 53982.07 88888.00 2018-05-04 04:50:55.000 124 7855.64 990.67 53982.04 88888.00 2018-05-04 04:50:56.000 124 7855.77 990.61 53982.00 88888.00 2018-05-04 04:50:57.000 124 7855.89 990.56 53981.99 88888.00 2018-05-04 04:50:58.000 124 7856.01 990.49 53981.97 88888.00 2018-05-04 04:50:59.000 124 7856.14 990.41 53981.95 88888.00 2018-05-04 04:51:00.000 124 7856.26 990.34 53981.94 88888.00 2018-05-04 04:51:01.000 124 7856.38 990.27 53981.93 88888.00 2018-05-04 04:51:02.000 124 7856.52 990.22 53981.93 88888.00 2018-05-04 04:51:03.000 124 7856.65 990.18 53981.92 88888.00 2018-05-04 04:51:04.000 124 7856.76 990.16 53981.91 88888.00 2018-05-04 04:51:05.000 124 7856.86 990.15 53981.89 88888.00 2018-05-04 04:51:06.000 124 7856.96 990.13 53981.88 88888.00 2018-05-04 04:51:07.000 124 7857.04 990.11 53981.86 88888.00 2018-05-04 04:51:08.000 124 7857.14 990.10 53981.86 88888.00 2018-05-04 04:51:09.000 124 7857.24 990.09 53981.83 88888.00 2018-05-04 04:51:10.000 124 7857.33 990.08 53981.82 88888.00 2018-05-04 04:51:11.000 124 7857.41 990.07 53981.82 88888.00 2018-05-04 04:51:12.000 124 7857.50 990.06 53981.81 88888.00 2018-05-04 04:51:13.000 124 7857.59 990.04 53981.79 88888.00 2018-05-04 04:51:14.000 124 7857.66 990.03 53981.76 88888.00 2018-05-04 04:51:15.000 124 7857.73 990.05 53981.75 88888.00 2018-05-04 04:51:16.000 124 7857.80 990.06 53981.73 88888.00 2018-05-04 04:51:17.000 124 7857.85 990.04 53981.70 88888.00 2018-05-04 04:51:18.000 124 7857.88 990.06 53981.66 88888.00 2018-05-04 04:51:19.000 124 7857.90 990.09 53981.62 88888.00 2018-05-04 04:51:20.000 124 7857.93 990.11 53981.57 88888.00 2018-05-04 04:51:21.000 124 7857.97 990.15 53981.54 88888.00 2018-05-04 04:51:22.000 124 7858.00 990.19 53981.50 88888.00 2018-05-04 04:51:23.000 124 7858.04 990.21 53981.47 88888.00 2018-05-04 04:51:24.000 124 7858.06 990.24 53981.45 88888.00 2018-05-04 04:51:25.000 124 7858.07 990.29 53981.41 88888.00 2018-05-04 04:51:26.000 124 7858.07 990.34 53981.36 88888.00 2018-05-04 04:51:27.000 124 7858.08 990.39 53981.30 88888.00 2018-05-04 04:51:28.000 124 7858.08 990.45 53981.25 88888.00 2018-05-04 04:51:29.000 124 7858.08 990.49 53981.20 88888.00 2018-05-04 04:51:30.000 124 7858.08 990.55 53981.16 88888.00 2018-05-04 04:51:31.000 124 7858.06 990.61 53981.11 88888.00 2018-05-04 04:51:32.000 124 7858.03 990.68 53981.05 88888.00 2018-05-04 04:51:33.000 124 7858.01 990.73 53981.00 88888.00 2018-05-04 04:51:34.000 124 7857.98 990.78 53980.93 88888.00 2018-05-04 04:51:35.000 124 7857.94 990.84 53980.86 88888.00 2018-05-04 04:51:36.000 124 7857.88 990.90 53980.79 88888.00 2018-05-04 04:51:37.000 124 7857.84 990.95 53980.73 88888.00 2018-05-04 04:51:38.000 124 7857.80 991.00 53980.67 88888.00 2018-05-04 04:51:39.000 124 7857.76 991.06 53980.60 88888.00 2018-05-04 04:51:40.000 124 7857.70 991.13 53980.52 88888.00 2018-05-04 04:51:41.000 124 7857.62 991.20 53980.43 88888.00 2018-05-04 04:51:42.000 124 7857.55 991.26 53980.35 88888.00 2018-05-04 04:51:43.000 124 7857.48 991.31 53980.28 88888.00 2018-05-04 04:51:44.000 124 7857.43 991.35 53980.25 88888.00 2018-05-04 04:51:45.000 124 7857.37 991.38 53980.21 88888.00 2018-05-04 04:51:46.000 124 7857.29 991.41 53980.14 88888.00 2018-05-04 04:51:47.000 124 7857.22 991.44 53980.08 88888.00 2018-05-04 04:51:48.000 124 7857.15 991.49 53980.02 88888.00 2018-05-04 04:51:49.000 124 7857.06 991.52 53979.95 88888.00 2018-05-04 04:51:50.000 124 7856.96 991.55 53979.87 88888.00 2018-05-04 04:51:51.000 124 7856.89 991.58 53979.78 88888.00 2018-05-04 04:51:52.000 124 7856.81 991.60 53979.71 88888.00 2018-05-04 04:51:53.000 124 7856.73 991.62 53979.64 88888.00 2018-05-04 04:51:54.000 124 7856.65 991.67 53979.57 88888.00 2018-05-04 04:51:55.000 124 7856.56 991.73 53979.52 88888.00 2018-05-04 04:51:56.000 124 7856.46 991.77 53979.44 88888.00 2018-05-04 04:51:57.000 124 7856.33 991.81 53979.34 88888.00 2018-05-04 04:51:58.000 124 7856.21 991.87 53979.24 88888.00 2018-05-04 04:51:59.000 124 7856.08 991.93 53979.14 88888.00 2018-05-04 04:52:00.000 124 7855.96 991.98 53979.05 88888.00 2018-05-04 04:52:01.000 124 7855.85 992.05 53979.00 88888.00 2018-05-04 04:52:02.000 124 7855.76 992.14 53978.96 88888.00 2018-05-04 04:52:03.000 124 7855.67 992.23 53978.89 88888.00 2018-05-04 04:52:04.000 124 7855.56 992.31 53978.83 88888.00 2018-05-04 04:52:05.000 124 7855.45 992.39 53978.78 88888.00 2018-05-04 04:52:06.000 124 7855.34 992.47 53978.70 88888.00 2018-05-04 04:52:07.000 124 7855.23 992.55 53978.60 88888.00 2018-05-04 04:52:08.000 124 7855.10 992.65 53978.54 88888.00 2018-05-04 04:52:09.000 124 7854.97 992.74 53978.48 88888.00 2018-05-04 04:52:10.000 124 7854.86 992.81 53978.42 88888.00 2018-05-04 04:52:11.000 124 7854.75 992.87 53978.37 88888.00 2018-05-04 04:52:12.000 124 7854.63 992.95 53978.32 88888.00 2018-05-04 04:52:13.000 124 7854.50 993.05 53978.25 88888.00 2018-05-04 04:52:14.000 124 7854.37 993.17 53978.16 88888.00 2018-05-04 04:52:15.000 124 7854.25 993.27 53978.07 88888.00 2018-05-04 04:52:16.000 124 7854.12 993.35 53978.01 88888.00 2018-05-04 04:52:17.000 124 7853.98 993.42 53977.98 88888.00 2018-05-04 04:52:18.000 124 7853.84 993.49 53977.94 88888.00 2018-05-04 04:52:19.000 124 7853.72 993.56 53977.89 88888.00 2018-05-04 04:52:20.000 124 7853.58 993.64 53977.82 88888.00 2018-05-04 04:52:21.000 124 7853.42 993.72 53977.76 88888.00 2018-05-04 04:52:22.000 124 7853.29 993.80 53977.71 88888.00 2018-05-04 04:52:23.000 124 7853.16 993.87 53977.67 88888.00 2018-05-04 04:52:24.000 124 7853.03 993.94 53977.63 88888.00 2018-05-04 04:52:25.000 124 7852.92 994.01 53977.59 88888.00 2018-05-04 04:52:26.000 124 7852.82 994.08 53977.57 88888.00 2018-05-04 04:52:27.000 124 7852.69 994.13 53977.54 88888.00 2018-05-04 04:52:28.000 124 7852.56 994.17 53977.49 88888.00 2018-05-04 04:52:29.000 124 7852.43 994.21 53977.44 88888.00 2018-05-04 04:52:30.000 124 7852.29 994.24 53977.39 88888.00 2018-05-04 04:52:31.000 124 7852.16 994.24 53977.36 88888.00 2018-05-04 04:52:32.000 124 7852.06 994.25 53977.34 88888.00 2018-05-04 04:52:33.000 124 7851.96 994.28 53977.33 88888.00 2018-05-04 04:52:34.000 124 7851.86 994.32 53977.32 88888.00 2018-05-04 04:52:35.000 124 7851.78 994.34 53977.31 88888.00 2018-05-04 04:52:36.000 124 7851.69 994.34 53977.30 88888.00 2018-05-04 04:52:37.000 124 7851.60 994.34 53977.29 88888.00 2018-05-04 04:52:38.000 124 7851.54 994.35 53977.30 88888.00 2018-05-04 04:52:39.000 124 7851.50 994.36 53977.31 88888.00 2018-05-04 04:52:40.000 124 7851.48 994.38 53977.32 88888.00 2018-05-04 04:52:41.000 124 7851.44 994.41 53977.31 88888.00 2018-05-04 04:52:42.000 124 7851.38 994.42 53977.31 88888.00 2018-05-04 04:52:43.000 124 7851.33 994.42 53977.31 88888.00 2018-05-04 04:52:44.000 124 7851.30 994.45 53977.29 88888.00 2018-05-04 04:52:45.000 124 7851.28 994.50 53977.27 88888.00 2018-05-04 04:52:46.000 124 7851.25 994.52 53977.27 88888.00 2018-05-04 04:52:47.000 124 7851.20 994.53 53977.26 88888.00 2018-05-04 04:52:48.000 124 7851.14 994.55 53977.24 88888.00 2018-05-04 04:52:49.000 124 7851.09 994.58 53977.21 88888.00 2018-05-04 04:52:50.000 124 7851.05 994.59 53977.20 88888.00 2018-05-04 04:52:51.000 124 7851.00 994.60 53977.18 88888.00 2018-05-04 04:52:52.000 124 7850.97 994.62 53977.16 88888.00 2018-05-04 04:52:53.000 124 7850.94 994.65 53977.13 88888.00 2018-05-04 04:52:54.000 124 7850.89 994.67 53977.07 88888.00 2018-05-04 04:52:55.000 124 7850.84 994.70 53977.04 88888.00 2018-05-04 04:52:56.000 124 7850.80 994.73 53977.00 88888.00 2018-05-04 04:52:57.000 124 7850.75 994.75 53976.98 88888.00 2018-05-04 04:52:58.000 124 7850.72 994.75 53976.95 88888.00 2018-05-04 04:52:59.000 124 7850.69 994.76 53976.92 88888.00 2018-05-04 04:53:00.000 124 7850.67 994.79 53976.90 88888.00 2018-05-04 04:53:01.000 124 7850.64 994.80 53976.88 88888.00 2018-05-04 04:53:02.000 124 7850.62 994.79 53976.87 88888.00 2018-05-04 04:53:03.000 124 7850.62 994.78 53976.86 88888.00 2018-05-04 04:53:04.000 124 7850.61 994.77 53976.83 88888.00 2018-05-04 04:53:05.000 124 7850.61 994.75 53976.82 88888.00 2018-05-04 04:53:06.000 124 7850.60 994.71 53976.82 88888.00 2018-05-04 04:53:07.000 124 7850.62 994.70 53976.82 88888.00 2018-05-04 04:53:08.000 124 7850.63 994.68 53976.84 88888.00 2018-05-04 04:53:09.000 124 7850.64 994.62 53976.85 88888.00 2018-05-04 04:53:10.000 124 7850.67 994.56 53976.85 88888.00 2018-05-04 04:53:11.000 124 7850.72 994.50 53976.86 88888.00 2018-05-04 04:53:12.000 124 7850.76 994.46 53976.88 88888.00 2018-05-04 04:53:13.000 124 7850.80 994.43 53976.89 88888.00 2018-05-04 04:53:14.000 124 7850.84 994.39 53976.90 88888.00 2018-05-04 04:53:15.000 124 7850.88 994.34 53976.91 88888.00 2018-05-04 04:53:16.000 124 7850.93 994.27 53976.92 88888.00 2018-05-04 04:53:17.000 124 7850.99 994.19 53976.94 88888.00 2018-05-04 04:53:18.000 124 7851.08 994.11 53976.98 88888.00 2018-05-04 04:53:19.000 124 7851.16 994.03 53977.02 88888.00 2018-05-04 04:53:20.000 124 7851.24 993.95 53977.05 88888.00 2018-05-04 04:53:21.000 124 7851.31 993.85 53977.08 88888.00 2018-05-04 04:53:22.000 124 7851.40 993.75 53977.13 88888.00 2018-05-04 04:53:23.000 124 7851.50 993.67 53977.19 88888.00 2018-05-04 04:53:24.000 124 7851.61 993.58 53977.24 88888.00 2018-05-04 04:53:25.000 124 7851.73 993.50 53977.28 88888.00 2018-05-04 04:53:26.000 124 7851.83 993.43 53977.30 88888.00 2018-05-04 04:53:27.000 124 7851.92 993.36 53977.31 88888.00 2018-05-04 04:53:28.000 124 7852.01 993.30 53977.32 88888.00 2018-05-04 04:53:29.000 124 7852.09 993.24 53977.33 88888.00 2018-05-04 04:53:30.000 124 7852.19 993.18 53977.34 88888.00 2018-05-04 04:53:31.000 124 7852.27 993.10 53977.34 88888.00 2018-05-04 04:53:32.000 124 7852.34 993.01 53977.36 88888.00 2018-05-04 04:53:33.000 124 7852.43 992.91 53977.38 88888.00 2018-05-04 04:53:34.000 124 7852.53 992.81 53977.41 88888.00 2018-05-04 04:53:35.000 124 7852.64 992.73 53977.42 88888.00 2018-05-04 04:53:36.000 124 7852.77 992.65 53977.45 88888.00 2018-05-04 04:53:37.000 124 7852.89 992.56 53977.48 88888.00 2018-05-04 04:53:38.000 124 7852.98 992.49 53977.48 88888.00 2018-05-04 04:53:39.000 124 7853.10 992.43 53977.48 88888.00 2018-05-04 04:53:40.000 124 7853.23 992.38 53977.50 88888.00 2018-05-04 04:53:41.000 124 7853.38 992.28 53977.54 88888.00 2018-05-04 04:53:42.000 124 7853.51 992.18 53977.59 88888.00 2018-05-04 04:53:43.000 124 7853.66 992.08 53977.62 88888.00 2018-05-04 04:53:44.000 124 7853.80 991.98 53977.64 88888.00 2018-05-04 04:53:45.000 124 7853.94 991.90 53977.65 88888.00 2018-05-04 04:53:46.000 124 7854.07 991.83 53977.67 88888.00 2018-05-04 04:53:47.000 124 7854.20 991.76 53977.68 88888.00 2018-05-04 04:53:48.000 124 7854.35 991.68 53977.68 88888.00 2018-05-04 04:53:49.000 124 7854.49 991.61 53977.68 88888.00 2018-05-04 04:53:50.000 124 7854.63 991.54 53977.69 88888.00 2018-05-04 04:53:51.000 124 7854.77 991.48 53977.71 88888.00 2018-05-04 04:53:52.000 124 7854.91 991.45 53977.71 88888.00 2018-05-04 04:53:53.000 124 7855.06 991.41 53977.71 88888.00 2018-05-04 04:53:54.000 124 7855.20 991.36 53977.72 88888.00 2018-05-04 04:53:55.000 124 7855.34 991.32 53977.72 88888.00 2018-05-04 04:53:56.000 124 7855.48 991.27 53977.72 88888.00 2018-05-04 04:53:57.000 124 7855.64 991.23 53977.74 88888.00 2018-05-04 04:53:58.000 124 7855.80 991.20 53977.74 88888.00 2018-05-04 04:53:59.000 124 7855.94 991.16 53977.73 88888.00 2018-05-04 04:54:00.000 124 7856.07 991.14 53977.71 88888.00 2018-05-04 04:54:01.000 124 7856.19 991.14 53977.69 88888.00 2018-05-04 04:54:02.000 124 7856.32 991.15 53977.66 88888.00 2018-05-04 04:54:03.000 124 7856.45 991.13 53977.66 88888.00 2018-05-04 04:54:04.000 124 7856.58 991.11 53977.65 88888.00 2018-05-04 04:54:05.000 124 7856.70 991.11 53977.63 88888.00 2018-05-04 04:54:06.000 124 7856.83 991.09 53977.63 88888.00 2018-05-04 04:54:07.000 124 7856.97 991.07 53977.63 88888.00 2018-05-04 04:54:08.000 124 7857.09 991.07 53977.60 88888.00 2018-05-04 04:54:09.000 124 7857.20 991.07 53977.57 88888.00 2018-05-04 04:54:10.000 124 7857.30 991.06 53977.55 88888.00 2018-05-04 04:54:11.000 124 7857.41 991.05 53977.53 88888.00 2018-05-04 04:54:12.000 124 7857.54 991.06 53977.52 88888.00 2018-05-04 04:54:13.000 124 7857.66 991.04 53977.52 88888.00 2018-05-04 04:54:14.000 124 7857.77 991.01 53977.52 88888.00 2018-05-04 04:54:15.000 124 7857.89 990.99 53977.54 88888.00 2018-05-04 04:54:16.000 124 7858.04 990.95 53977.56 88888.00 2018-05-04 04:54:17.000 124 7858.18 990.90 53977.58 88888.00 2018-05-04 04:54:18.000 124 7858.32 990.85 53977.59 88888.00 2018-05-04 04:54:19.000 124 7858.45 990.80 53977.59 88888.00 2018-05-04 04:54:20.000 124 7858.57 990.75 53977.59 88888.00 2018-05-04 04:54:21.000 124 7858.68 990.68 53977.59 88888.00 2018-05-04 04:54:22.000 124 7858.77 990.60 53977.59 88888.00 2018-05-04 04:54:23.000 124 7858.88 990.51 53977.59 88888.00 2018-05-04 04:54:24.000 124 7858.97 990.44 53977.59 88888.00 2018-05-04 04:54:25.000 124 7859.06 990.37 53977.59 88888.00 2018-05-04 04:54:26.000 124 7859.16 990.30 53977.58 88888.00 2018-05-04 04:54:27.000 124 7859.27 990.24 53977.58 88888.00 2018-05-04 04:54:28.000 124 7859.37 990.17 53977.58 88888.00 2018-05-04 04:54:29.000 124 7859.44 990.08 53977.56 88888.00 2018-05-04 04:54:30.000 124 7859.51 989.99 53977.53 88888.00 2018-05-04 04:54:31.000 124 7859.58 989.92 53977.50 88888.00 2018-05-04 04:54:32.000 124 7859.62 989.88 53977.45 88888.00 2018-05-04 04:54:33.000 124 7859.65 989.85 53977.39 88888.00 2018-05-04 04:54:34.000 124 7859.66 989.82 53977.31 88888.00 2018-05-04 04:54:35.000 124 7859.66 989.80 53977.25 88888.00 2018-05-04 04:54:36.000 124 7859.69 989.78 53977.20 88888.00 2018-05-04 04:54:37.000 124 7859.70 989.77 53977.14 88888.00 2018-05-04 04:54:38.000 124 7859.70 989.80 53977.06 88888.00 2018-05-04 04:54:39.000 124 7859.69 989.82 53976.98 88888.00 2018-05-04 04:54:40.000 124 7859.68 989.80 53976.91 88888.00 2018-05-04 04:54:41.000 124 7859.68 989.80 53976.84 88888.00 2018-05-04 04:54:42.000 124 7859.68 989.80 53976.76 88888.00 2018-05-04 04:54:43.000 124 7859.66 989.79 53976.69 88888.00 2018-05-04 04:54:44.000 124 7859.63 989.80 53976.61 88888.00 2018-05-04 04:54:45.000 124 7859.61 989.79 53976.52 88888.00 2018-05-04 04:54:46.000 124 7859.58 989.77 53976.44 88888.00 2018-05-04 04:54:47.000 124 7859.55 989.76 53976.36 88888.00 2018-05-04 04:54:48.000 124 7859.52 989.77 53976.27 88888.00 2018-05-04 04:54:49.000 124 7859.46 989.77 53976.17 88888.00 2018-05-04 04:54:50.000 124 7859.39 989.77 53976.06 88888.00 2018-05-04 04:54:51.000 124 7859.31 989.76 53975.94 88888.00 2018-05-04 04:54:52.000 124 7859.24 989.76 53975.83 88888.00 2018-05-04 04:54:53.000 124 7859.16 989.77 53975.73 88888.00 2018-05-04 04:54:54.000 124 7859.08 989.76 53975.61 88888.00 2018-05-04 04:54:55.000 124 7859.00 989.76 53975.50 88888.00 2018-05-04 04:54:56.000 124 7858.91 989.77 53975.40 88888.00 2018-05-04 04:54:57.000 124 7858.84 989.76 53975.30 88888.00 2018-05-04 04:54:58.000 124 7858.77 989.73 53975.20 88888.00 2018-05-04 04:54:59.000 124 7858.70 989.74 53975.10 88888.00 2018-05-04 04:55:00.000 124 7858.60 989.75 53975.00 88888.00 2018-05-04 04:55:01.000 124 7858.51 989.74 53974.89 88888.00 2018-05-04 04:55:02.000 124 7858.43 989.73 53974.79 88888.00 2018-05-04 04:55:03.000 124 7858.36 989.72 53974.70 88888.00 2018-05-04 04:55:04.000 124 7858.29 989.72 53974.60 88888.00 2018-05-04 04:55:05.000 124 7858.22 989.72 53974.50 88888.00 2018-05-04 04:55:06.000 124 7858.16 989.70 53974.41 88888.00 2018-05-04 04:55:07.000 124 7858.11 989.69 53974.33 88888.00 2018-05-04 04:55:08.000 124 7858.07 989.70 53974.25 88888.00 2018-05-04 04:55:09.000 124 7858.03 989.71 53974.19 88888.00 2018-05-04 04:55:10.000 124 7858.01 989.71 53974.13 88888.00 2018-05-04 04:55:11.000 124 7857.98 989.71 53974.05 88888.00 2018-05-04 04:55:12.000 124 7857.95 989.71 53973.98 88888.00 2018-05-04 04:55:13.000 124 7857.94 989.70 53973.91 88888.00 2018-05-04 04:55:14.000 124 7857.93 989.68 53973.88 88888.00 2018-05-04 04:55:15.000 124 7857.92 989.67 53973.85 88888.00 2018-05-04 04:55:16.000 124 7857.92 989.66 53973.79 88888.00 2018-05-04 04:55:17.000 124 7857.92 989.64 53973.74 88888.00 2018-05-04 04:55:18.000 124 7857.93 989.62 53973.70 88888.00 2018-05-04 04:55:19.000 124 7857.95 989.60 53973.66 88888.00 2018-05-04 04:55:20.000 124 7857.98 989.56 53973.62 88888.00 2018-05-04 04:55:21.000 124 7858.02 989.51 53973.61 88888.00 2018-05-04 04:55:22.000 124 7858.08 989.48 53973.60 88888.00 2018-05-04 04:55:23.000 124 7858.13 989.45 53973.58 88888.00 2018-05-04 04:55:24.000 124 7858.17 989.41 53973.56 88888.00 2018-05-04 04:55:25.000 124 7858.21 989.36 53973.53 88888.00 2018-05-04 04:55:26.000 124 7858.26 989.33 53973.50 88888.00 2018-05-04 04:55:27.000 124 7858.32 989.30 53973.46 88888.00 2018-05-04 04:55:28.000 124 7858.38 989.29 53973.43 88888.00 2018-05-04 04:55:29.000 124 7858.44 989.29 53973.39 88888.00 2018-05-04 04:55:30.000 124 7858.51 989.30 53973.36 88888.00 2018-05-04 04:55:31.000 124 7858.57 989.29 53973.33 88888.00 2018-05-04 04:55:32.000 124 7858.64 989.29 53973.30 88888.00 2018-05-04 04:55:33.000 124 7858.71 989.27 53973.27 88888.00 2018-05-04 04:55:34.000 124 7858.77 989.22 53973.23 88888.00 2018-05-04 04:55:35.000 124 7858.83 989.17 53973.21 88888.00 2018-05-04 04:55:36.000 124 7858.90 989.12 53973.19 88888.00 2018-05-04 04:55:37.000 124 7859.00 989.06 53973.18 88888.00 2018-05-04 04:55:38.000 124 7859.10 989.00 53973.17 88888.00 2018-05-04 04:55:39.000 124 7859.20 988.96 53973.18 88888.00 2018-05-04 04:55:40.000 124 7859.32 988.91 53973.19 88888.00 2018-05-04 04:55:41.000 124 7859.44 988.85 53973.17 88888.00 2018-05-04 04:55:42.000 124 7859.57 988.78 53973.17 88888.00 2018-05-04 04:55:43.000 124 7859.70 988.71 53973.18 88888.00 2018-05-04 04:55:44.000 124 7859.82 988.62 53973.15 88888.00 2018-05-04 04:55:45.000 124 7859.94 988.53 53973.14 88888.00 2018-05-04 04:55:46.000 124 7860.06 988.43 53973.15 88888.00 2018-05-04 04:55:47.000 124 7860.19 988.33 53973.14 88888.00 2018-05-04 04:55:48.000 124 7860.33 988.25 53973.15 88888.00 2018-05-04 04:55:49.000 124 7860.48 988.18 53973.17 88888.00 2018-05-04 04:55:50.000 124 7860.61 988.09 53973.17 88888.00 2018-05-04 04:55:51.000 124 7860.75 988.01 53973.15 88888.00 2018-05-04 04:55:52.000 124 7860.89 987.94 53973.15 88888.00 2018-05-04 04:55:53.000 124 7861.03 987.88 53973.15 88888.00 2018-05-04 04:55:54.000 124 7861.16 987.80 53973.13 88888.00 2018-05-04 04:55:55.000 124 7861.26 987.73 53973.10 88888.00 2018-05-04 04:55:56.000 124 7861.36 987.66 53973.07 88888.00 2018-05-04 04:55:57.000 124 7861.46 987.59 53973.04 88888.00 2018-05-04 04:55:58.000 124 7861.57 987.52 53973.01 88888.00 2018-05-04 04:55:59.000 124 7861.68 987.45 53973.00 88888.00 2018-05-04 04:56:00.000 124 7861.79 987.37 53973.00 88888.00 2018-05-04 04:56:01.000 124 7861.91 987.30 53973.00 88888.00 2018-05-04 04:56:02.000 124 7862.03 987.23 53972.99 88888.00 2018-05-04 04:56:03.000 124 7862.14 987.17 53972.97 88888.00 2018-05-04 04:56:04.000 124 7862.23 987.13 53972.93 88888.00 2018-05-04 04:56:05.000 124 7862.32 987.10 53972.89 88888.00 2018-05-04 04:56:06.000 124 7862.40 987.06 53972.86 88888.00 2018-05-04 04:56:07.000 124 7862.47 987.01 53972.82 88888.00 2018-05-04 04:56:08.000 124 7862.54 986.96 53972.80 88888.00 2018-05-04 04:56:09.000 124 7862.62 986.92 53972.77 88888.00 2018-05-04 04:56:10.000 124 7862.69 986.88 53972.73 88888.00 2018-05-04 04:56:11.000 124 7862.77 986.82 53972.70 88888.00 2018-05-04 04:56:12.000 124 7862.86 986.74 53972.68 88888.00 2018-05-04 04:56:13.000 124 7862.96 986.67 53972.69 88888.00 2018-05-04 04:56:14.000 124 7863.06 986.60 53972.70 88888.00 2018-05-04 04:56:15.000 124 7863.16 986.50 53972.70 88888.00 2018-05-04 04:56:16.000 124 7863.26 986.38 53972.70 88888.00 2018-05-04 04:56:17.000 124 7863.36 986.28 53972.69 88888.00 2018-05-04 04:56:18.000 124 7863.47 986.19 53972.68 88888.00 2018-05-04 04:56:19.000 124 7863.56 986.09 53972.66 88888.00 2018-05-04 04:56:20.000 124 7863.63 986.00 53972.63 88888.00 2018-05-04 04:56:21.000 124 7863.69 985.92 53972.59 88888.00 2018-05-04 04:56:22.000 124 7863.75 985.82 53972.57 88888.00 2018-05-04 04:56:23.000 124 7863.81 985.71 53972.54 88888.00 2018-05-04 04:56:24.000 124 7863.88 985.62 53972.50 88888.00 2018-05-04 04:56:25.000 124 7863.94 985.54 53972.48 88888.00 2018-05-04 04:56:26.000 124 7863.99 985.45 53972.45 88888.00 2018-05-04 04:56:27.000 124 7864.04 985.35 53972.43 88888.00 2018-05-04 04:56:28.000 124 7864.11 985.27 53972.40 88888.00 2018-05-04 04:56:29.000 124 7864.19 985.20 53972.36 88888.00 2018-05-04 04:56:30.000 124 7864.25 985.15 53972.32 88888.00 2018-05-04 04:56:31.000 124 7864.29 985.11 53972.27 88888.00 2018-05-04 04:56:32.000 124 7864.33 985.08 53972.21 88888.00 2018-05-04 04:56:33.000 124 7864.37 985.03 53972.16 88888.00 2018-05-04 04:56:34.000 124 7864.40 984.98 53972.10 88888.00 2018-05-04 04:56:35.000 124 7864.44 984.93 53972.04 88888.00 2018-05-04 04:56:36.000 124 7864.49 984.88 53971.99 88888.00 2018-05-04 04:56:37.000 124 7864.52 984.82 53971.92 88888.00 2018-05-04 04:56:38.000 124 7864.53 984.76 53971.85 88888.00 2018-05-04 04:56:39.000 124 7864.55 984.69 53971.81 88888.00 2018-05-04 04:56:40.000 124 7864.58 984.64 53971.76 88888.00 2018-05-04 04:56:41.000 124 7864.60 984.61 53971.70 88888.00 2018-05-04 04:56:42.000 124 7864.62 984.58 53971.62 88888.00 2018-05-04 04:56:43.000 124 7864.62 984.54 53971.55 88888.00 2018-05-04 04:56:44.000 124 7864.61 984.50 53971.46 88888.00 2018-05-04 04:56:45.000 124 7864.61 984.45 53971.41 88888.00 2018-05-04 04:56:46.000 124 7864.63 984.40 53971.36 88888.00 2018-05-04 04:56:47.000 124 7864.65 984.38 53971.30 88888.00 2018-05-04 04:56:48.000 124 7864.67 984.36 53971.25 88888.00 2018-05-04 04:56:49.000 124 7864.67 984.32 53971.20 88888.00 2018-05-04 04:56:50.000 124 7864.68 984.29 53971.12 88888.00 2018-05-04 04:56:51.000 124 7864.69 984.27 53971.04 88888.00 2018-05-04 04:56:52.000 124 7864.68 984.26 53970.98 88888.00 2018-05-04 04:56:53.000 124 7864.66 984.25 53970.91 88888.00 2018-05-04 04:56:54.000 124 7864.64 984.22 53970.82 88888.00 2018-05-04 04:56:55.000 124 7864.63 984.19 53970.74 88888.00 2018-05-04 04:56:56.000 124 7864.62 984.15 53970.69 88888.00 2018-05-04 04:56:57.000 124 7864.62 984.10 53970.64 88888.00 2018-05-04 04:56:58.000 124 7864.62 984.04 53970.60 88888.00 2018-05-04 04:56:59.000 124 7864.61 983.96 53970.55 88888.00 2018-05-04 04:57:00.000 124 7864.60 983.88 53970.51 88888.00 2018-05-04 04:57:01.000 124 7864.61 983.83 53970.46 88888.00 2018-05-04 04:57:02.000 124 7864.61 983.78 53970.42 88888.00 2018-05-04 04:57:03.000 124 7864.62 983.74 53970.38 88888.00 2018-05-04 04:57:04.000 124 7864.63 983.71 53970.35 88888.00 2018-05-04 04:57:05.000 124 7864.64 983.67 53970.30 88888.00 2018-05-04 04:57:06.000 124 7864.65 983.61 53970.25 88888.00 2018-05-04 04:57:07.000 124 7864.68 983.54 53970.25 88888.00 2018-05-04 04:57:08.000 124 7864.71 983.47 53970.24 88888.00 2018-05-04 04:57:09.000 124 7864.74 983.40 53970.20 88888.00 2018-05-04 04:57:10.000 124 7864.78 983.33 53970.18 88888.00 2018-05-04 04:57:11.000 124 7864.83 983.25 53970.17 88888.00 2018-05-04 04:57:12.000 124 7864.88 983.17 53970.17 88888.00 2018-05-04 04:57:13.000 124 7864.95 983.10 53970.18 88888.00 2018-05-04 04:57:14.000 124 7865.02 983.01 53970.18 88888.00 2018-05-04 04:57:15.000 124 7865.08 982.91 53970.19 88888.00 2018-05-04 04:57:16.000 124 7865.16 982.82 53970.20 88888.00 2018-05-04 04:57:17.000 124 7865.24 982.74 53970.21 88888.00 2018-05-04 04:57:18.000 124 7865.31 982.66 53970.21 88888.00 2018-05-04 04:57:19.000 124 7865.38 982.58 53970.20 88888.00 2018-05-04 04:57:20.000 124 7865.45 982.51 53970.19 88888.00 2018-05-04 04:57:21.000 124 7865.50 982.45 53970.18 88888.00 2018-05-04 04:57:22.000 124 7865.57 982.39 53970.17 88888.00 2018-05-04 04:57:23.000 124 7865.64 982.31 53970.16 88888.00 2018-05-04 04:57:24.000 124 7865.69 982.25 53970.13 88888.00 2018-05-04 04:57:25.000 124 7865.73 982.20 53970.10 88888.00 2018-05-04 04:57:26.000 124 7865.79 982.14 53970.07 88888.00 2018-05-04 04:57:27.000 124 7865.83 982.10 53970.04 88888.00 2018-05-04 04:57:28.000 124 7865.87 982.05 53970.01 88888.00 2018-05-04 04:57:29.000 124 7865.91 981.99 53969.99 88888.00 2018-05-04 04:57:30.000 124 7865.95 981.96 53969.96 88888.00 2018-05-04 04:57:31.000 124 7865.98 981.95 53969.93 88888.00 2018-05-04 04:57:32.000 124 7866.02 981.92 53969.88 88888.00 2018-05-04 04:57:33.000 124 7866.06 981.90 53969.85 88888.00 2018-05-04 04:57:34.000 124 7866.09 981.88 53969.84 88888.00 2018-05-04 04:57:35.000 124 7866.14 981.87 53969.82 88888.00 2018-05-04 04:57:36.000 124 7866.20 981.87 53969.80 88888.00 2018-05-04 04:57:37.000 124 7866.24 981.88 53969.78 88888.00 2018-05-04 04:57:38.000 124 7866.26 981.90 53969.75 88888.00 2018-05-04 04:57:39.000 124 7866.28 981.90 53969.70 88888.00 2018-05-04 04:57:40.000 124 7866.28 981.88 53969.64 88888.00 2018-05-04 04:57:41.000 124 7866.31 981.90 53969.59 88888.00 2018-05-04 04:57:42.000 124 7866.32 981.92 53969.54 88888.00 2018-05-04 04:57:43.000 124 7866.32 981.92 53969.49 88888.00 2018-05-04 04:57:44.000 124 7866.32 981.95 53969.43 88888.00 2018-05-04 04:57:45.000 124 7866.34 982.01 53969.37 88888.00 2018-05-04 04:57:46.000 124 7866.34 982.06 53969.30 88888.00 2018-05-04 04:57:47.000 124 7866.33 982.12 53969.23 88888.00 2018-05-04 04:57:48.000 124 7866.31 982.19 53969.14 88888.00 2018-05-04 04:57:49.000 124 7866.29 982.26 53969.07 88888.00 2018-05-04 04:57:50.000 124 7866.28 982.32 53969.00 88888.00 2018-05-04 04:57:51.000 124 7866.27 982.39 53968.92 88888.00 2018-05-04 04:57:52.000 124 7866.22 982.50 53968.83 88888.00 2018-05-04 04:57:53.000 124 7866.17 982.61 53968.73 88888.00 2018-05-04 04:57:54.000 124 7866.13 982.72 53968.62 88888.00 2018-05-04 04:57:55.000 124 7866.05 982.85 53968.51 88888.00 2018-05-04 04:57:56.000 124 7865.96 982.97 53968.39 88888.00 2018-05-04 04:57:57.000 124 7865.88 983.09 53968.28 88888.00 2018-05-04 04:57:58.000 124 7865.81 983.18 53968.19 88888.00 2018-05-04 04:57:59.000 124 7865.76 983.27 53968.11 88888.00 2018-05-04 04:58:00.000 124 7865.70 983.38 53968.02 88888.00 2018-05-04 04:58:01.000 124 7865.63 983.47 53967.92 88888.00 2018-05-04 04:58:02.000 124 7865.56 983.57 53967.83 88888.00 2018-05-04 04:58:03.000 124 7865.48 983.67 53967.76 88888.00 2018-05-04 04:58:04.000 124 7865.42 983.76 53967.68 88888.00 2018-05-04 04:58:05.000 124 7865.34 983.87 53967.59 88888.00 2018-05-04 04:58:06.000 124 7865.27 983.98 53967.48 88888.00 2018-05-04 04:58:07.000 124 7865.18 984.07 53967.38 88888.00 2018-05-04 04:58:08.000 124 7865.08 984.16 53967.28 88888.00 2018-05-04 04:58:09.000 124 7864.99 984.24 53967.20 88888.00 2018-05-04 04:58:10.000 124 7864.90 984.30 53967.12 88888.00 2018-05-04 04:58:11.000 124 7864.82 984.34 53967.04 88888.00 2018-05-04 04:58:12.000 124 7864.73 984.40 53966.96 88888.00 2018-05-04 04:58:13.000 124 7864.65 984.47 53966.90 88888.00 2018-05-04 04:58:14.000 124 7864.61 984.53 53966.87 88888.00 2018-05-04 04:58:15.000 124 7864.58 984.59 53966.82 88888.00 2018-05-04 04:58:16.000 124 7864.53 984.65 53966.78 88888.00 2018-05-04 04:58:17.000 124 7864.49 984.72 53966.75 88888.00 2018-05-04 04:58:18.000 124 7864.47 984.78 53966.72 88888.00 2018-05-04 04:58:19.000 124 7864.43 984.85 53966.67 88888.00 2018-05-04 04:58:20.000 124 7864.38 984.92 53966.63 88888.00 2018-05-04 04:58:21.000 124 7864.34 984.97 53966.59 88888.00 2018-05-04 04:58:22.000 124 7864.29 985.01 53966.54 88888.00 2018-05-04 04:58:23.000 124 7864.24 985.07 53966.51 88888.00 2018-05-04 04:58:24.000 124 7864.21 985.12 53966.48 88888.00 2018-05-04 04:58:25.000 124 7864.19 985.13 53966.46 88888.00 2018-05-04 04:58:26.000 124 7864.16 985.14 53966.45 88888.00 2018-05-04 04:58:27.000 124 7864.16 985.15 53966.45 88888.00 2018-05-04 04:58:28.000 124 7864.17 985.15 53966.45 88888.00 2018-05-04 04:58:29.000 124 7864.17 985.14 53966.47 88888.00 2018-05-04 04:58:30.000 124 7864.16 985.13 53966.49 88888.00 2018-05-04 04:58:31.000 124 7864.16 985.10 53966.49 88888.00 2018-05-04 04:58:32.000 124 7864.16 985.08 53966.50 88888.00 2018-05-04 04:58:33.000 124 7864.15 985.06 53966.51 88888.00 2018-05-04 04:58:34.000 124 7864.15 985.06 53966.51 88888.00 2018-05-04 04:58:35.000 124 7864.14 985.05 53966.51 88888.00 2018-05-04 04:58:36.000 124 7864.13 985.04 53966.50 88888.00 2018-05-04 04:58:37.000 124 7864.11 985.02 53966.50 88888.00 2018-05-04 04:58:38.000 124 7864.12 985.00 53966.53 88888.00 2018-05-04 04:58:39.000 124 7864.14 984.99 53966.57 88888.00 2018-05-04 04:58:40.000 124 7864.16 984.99 53966.59 88888.00 2018-05-04 04:58:41.000 124 7864.18 985.00 53966.61 88888.00 2018-05-04 04:58:42.000 124 7864.20 984.99 53966.64 88888.00 2018-05-04 04:58:43.000 124 7864.22 984.99 53966.65 88888.00 2018-05-04 04:58:44.000 124 7864.23 984.99 53966.66 88888.00 2018-05-04 04:58:45.000 124 7864.25 985.00 53966.67 88888.00 2018-05-04 04:58:46.000 124 7864.28 985.00 53966.71 88888.00 2018-05-04 04:58:47.000 124 7864.30 985.00 53966.75 88888.00 2018-05-04 04:58:48.000 124 7864.31 984.99 53966.77 88888.00 2018-05-04 04:58:49.000 124 7864.34 984.98 53966.77 88888.00 2018-05-04 04:58:50.000 124 7864.38 984.99 53966.79 88888.00 2018-05-04 04:58:51.000 124 7864.40 985.00 53966.81 88888.00 2018-05-04 04:58:52.000 124 7864.42 985.00 53966.81 88888.00 2018-05-04 04:58:53.000 124 7864.42 984.99 53966.83 88888.00 2018-05-04 04:58:54.000 124 7864.40 984.99 53966.86 88888.00 2018-05-04 04:58:55.000 124 7864.41 985.02 53966.88 88888.00 2018-05-04 04:58:56.000 124 7864.42 985.04 53966.90 88888.00 2018-05-04 04:58:57.000 124 7864.41 985.04 53966.89 88888.00 2018-05-04 04:58:58.000 124 7864.40 985.03 53966.88 88888.00 2018-05-04 04:58:59.000 124 7864.39 985.04 53966.88 88888.00 2018-05-04 04:59:00.000 124 7864.38 985.06 53966.88 88888.00 2018-05-04 04:59:01.000 124 7864.35 985.04 53966.87 88888.00 2018-05-04 04:59:02.000 124 7864.33 985.04 53966.88 88888.00 2018-05-04 04:59:03.000 124 7864.31 985.06 53966.90 88888.00 2018-05-04 04:59:04.000 124 7864.29 985.06 53966.91 88888.00 2018-05-04 04:59:05.000 124 7864.27 985.04 53966.89 88888.00 2018-05-04 04:59:06.000 124 7864.24 985.03 53966.87 88888.00 2018-05-04 04:59:07.000 124 7864.21 985.04 53966.86 88888.00 2018-05-04 04:59:08.000 124 7864.19 985.05 53966.87 88888.00 2018-05-04 04:59:09.000 124 7864.15 985.05 53966.88 88888.00 2018-05-04 04:59:10.000 124 7864.10 985.05 53966.88 88888.00 2018-05-04 04:59:11.000 124 7864.06 985.05 53966.86 88888.00 2018-05-04 04:59:12.000 124 7864.02 985.05 53966.84 88888.00 2018-05-04 04:59:13.000 124 7863.98 985.05 53966.84 88888.00 2018-05-04 04:59:14.000 124 7863.93 985.03 53966.84 88888.00 2018-05-04 04:59:15.000 124 7863.87 985.01 53966.84 88888.00 2018-05-04 04:59:16.000 124 7863.81 984.99 53966.82 88888.00 2018-05-04 04:59:17.000 124 7863.78 984.99 53966.81 88888.00 2018-05-04 04:59:18.000 124 7863.74 984.99 53966.82 88888.00 2018-05-04 04:59:19.000 124 7863.69 984.99 53966.83 88888.00 2018-05-04 04:59:20.000 124 7863.64 984.99 53966.82 88888.00 2018-05-04 04:59:21.000 124 7863.59 984.99 53966.83 88888.00 2018-05-04 04:59:22.000 124 7863.54 984.99 53966.84 88888.00 2018-05-04 04:59:23.000 124 7863.48 984.99 53966.82 88888.00 2018-05-04 04:59:24.000 124 7863.41 984.98 53966.80 88888.00 2018-05-04 04:59:25.000 124 7863.35 984.99 53966.78 88888.00 2018-05-04 04:59:26.000 124 7863.29 985.02 53966.76 88888.00 2018-05-04 04:59:27.000 124 7863.25 985.03 53966.75 88888.00 2018-05-04 04:59:28.000 124 7863.21 985.04 53966.74 88888.00 2018-05-04 04:59:29.000 124 7863.14 985.07 53966.71 88888.00 2018-05-04 04:59:30.000 124 7863.07 985.10 53966.68 88888.00 2018-05-04 04:59:31.000 124 7863.01 985.11 53966.65 88888.00 2018-05-04 04:59:32.000 124 7862.98 985.14 53966.64 88888.00 2018-05-04 04:59:33.000 124 7862.95 985.17 53966.63 88888.00 2018-05-04 04:59:34.000 124 7862.92 985.18 53966.63 88888.00 2018-05-04 04:59:35.000 124 7862.90 985.19 53966.64 88888.00 2018-05-04 04:59:36.000 124 7862.86 985.21 53966.64 88888.00 2018-05-04 04:59:37.000 124 7862.82 985.22 53966.64 88888.00 2018-05-04 04:59:38.000 124 7862.78 985.24 53966.62 88888.00 2018-05-04 04:59:39.000 124 7862.73 985.26 53966.60 88888.00 2018-05-04 04:59:40.000 124 7862.69 985.25 53966.59 88888.00 2018-05-04 04:59:41.000 124 7862.67 985.25 53966.59 88888.00 2018-05-04 04:59:42.000 124 7862.64 985.27 53966.56 88888.00 2018-05-04 04:59:43.000 124 7862.59 985.29 53966.53 88888.00 2018-05-04 04:59:44.000 124 7862.55 985.31 53966.51 88888.00 2018-05-04 04:59:45.000 124 7862.52 985.33 53966.49 88888.00 2018-05-04 04:59:46.000 124 7862.48 985.36 53966.45 88888.00 2018-05-04 04:59:47.000 124 7862.42 985.39 53966.42 88888.00 2018-05-04 04:59:48.000 124 7862.37 985.40 53966.39 88888.00 2018-05-04 04:59:49.000 124 7862.32 985.40 53966.35 88888.00 2018-05-04 04:59:50.000 124 7862.27 985.42 53966.30 88888.00 2018-05-04 04:59:51.000 124 7862.21 985.43 53966.25 88888.00 2018-05-04 04:59:52.000 124 7862.15 985.43 53966.22 88888.00 2018-05-04 04:59:53.000 124 7862.10 985.43 53966.19 88888.00 2018-05-04 04:59:54.000 124 7862.06 985.44 53966.16 88888.00 2018-05-04 04:59:55.000 124 7862.03 985.45 53966.14 88888.00 2018-05-04 04:59:56.000 124 7862.00 985.46 53966.11 88888.00 2018-05-04 04:59:57.000 124 7861.96 985.46 53966.07 88888.00 2018-05-04 04:59:58.000 124 7861.92 985.48 53966.03 88888.00 2018-05-04 04:59:59.000 124 7861.89 985.49 53966.00 88888.00 2018-05-04 05:00:00.000 124 7861.85 985.51 53965.96 88888.00 2018-05-04 05:00:01.000 124 7861.82 985.55 53965.91 88888.00 2018-05-04 05:00:02.000 124 7861.79 985.58 53965.87 88888.00 2018-05-04 05:00:03.000 124 7861.77 985.57 53965.84 88888.00 2018-05-04 05:00:04.000 124 7861.76 985.57 53965.82 88888.00 2018-05-04 05:00:05.000 124 7861.74 985.58 53965.79 88888.00 2018-05-04 05:00:06.000 124 7861.72 985.60 53965.75 88888.00 2018-05-04 05:00:07.000 124 7861.69 985.61 53965.71 88888.00 2018-05-04 05:00:08.000 124 7861.66 985.64 53965.66 88888.00 2018-05-04 05:00:09.000 124 7861.65 985.65 53965.65 88888.00 2018-05-04 05:00:10.000 124 7861.64 985.66 53965.62 88888.00 2018-05-04 05:00:11.000 124 7861.62 985.67 53965.56 88888.00 2018-05-04 05:00:12.000 124 7861.59 985.68 53965.52 88888.00 2018-05-04 05:00:13.000 124 7861.57 985.70 53965.47 88888.00 2018-05-04 05:00:14.000 124 7861.55 985.72 53965.41 88888.00 2018-05-04 05:00:15.000 124 7861.54 985.75 53965.38 88888.00 2018-05-04 05:00:16.000 124 7861.55 985.77 53965.35 88888.00 2018-05-04 05:00:17.000 124 7861.57 985.79 53965.32 88888.00 2018-05-04 05:00:18.000 124 7861.56 985.81 53965.27 88888.00 2018-05-04 05:00:19.000 124 7861.54 985.81 53965.22 88888.00 2018-05-04 05:00:20.000 124 7861.53 985.81 53965.18 88888.00 2018-05-04 05:00:21.000 124 7861.55 985.82 53965.16 88888.00 2018-05-04 05:00:22.000 124 7861.56 985.81 53965.14 88888.00 2018-05-04 05:00:23.000 124 7861.54 985.81 53965.09 88888.00 2018-05-04 05:00:24.000 124 7861.53 985.81 53965.04 88888.00 2018-05-04 05:00:25.000 124 7861.52 985.80 53964.98 88888.00 2018-05-04 05:00:26.000 124 7861.50 985.79 53964.92 88888.00 2018-05-04 05:00:27.000 124 7861.45 985.76 53964.85 88888.00 2018-05-04 05:00:28.000 124 7861.41 985.75 53964.79 88888.00 2018-05-04 05:00:29.000 124 7861.38 985.75 53964.74 88888.00 2018-05-04 05:00:30.000 124 7861.35 985.73 53964.69 88888.00 2018-05-04 05:00:31.000 124 7861.33 985.70 53964.64 88888.00 2018-05-04 05:00:32.000 124 7861.32 985.69 53964.59 88888.00 2018-05-04 05:00:33.000 124 7861.30 985.67 53964.55 88888.00 2018-05-04 05:00:34.000 124 7861.29 985.66 53964.52 88888.00 2018-05-04 05:00:35.000 124 7861.30 985.64 53964.49 88888.00 2018-05-04 05:00:36.000 124 7861.30 985.61 53964.46 88888.00 2018-05-04 05:00:37.000 124 7861.30 985.57 53964.43 88888.00 2018-05-04 05:00:38.000 124 7861.33 985.54 53964.42 88888.00 2018-05-04 05:00:39.000 124 7861.35 985.51 53964.42 88888.00 2018-05-04 05:00:40.000 124 7861.37 985.48 53964.39 88888.00 2018-05-04 05:00:41.000 124 7861.39 985.45 53964.36 88888.00 2018-05-04 05:00:42.000 124 7861.41 985.41 53964.34 88888.00 2018-05-04 05:00:43.000 124 7861.42 985.37 53964.30 88888.00 2018-05-04 05:00:44.000 124 7861.43 985.33 53964.26 88888.00 2018-05-04 05:00:45.000 124 7861.47 985.31 53964.25 88888.00 2018-05-04 05:00:46.000 124 7861.51 985.31 53964.24 88888.00 2018-05-04 05:00:47.000 124 7861.55 985.30 53964.22 88888.00 2018-05-04 05:00:48.000 124 7861.61 985.28 53964.20 88888.00 2018-05-04 05:00:49.000 124 7861.65 985.23 53964.19 88888.00 2018-05-04 05:00:50.000 124 7861.67 985.18 53964.19 88888.00 2018-05-04 05:00:51.000 124 7861.72 985.13 53964.19 88888.00 2018-05-04 05:00:52.000 124 7861.77 985.08 53964.19 88888.00 2018-05-04 05:00:53.000 124 7861.83 985.02 53964.20 88888.00 2018-05-04 05:00:54.000 124 7861.89 984.97 53964.21 88888.00 2018-05-04 05:00:55.000 124 7861.94 984.93 53964.22 88888.00 2018-05-04 05:00:56.000 124 7862.00 984.90 53964.23 88888.00 2018-05-04 05:00:57.000 124 7862.07 984.86 53964.24 88888.00 2018-05-04 05:00:58.000 124 7862.14 984.85 53964.25 88888.00 2018-05-04 05:00:59.000 124 7862.21 984.83 53964.26 88888.00 2018-05-04 05:01:00.000 124 7862.28 984.81 53964.27 88888.00 2018-05-04 05:01:01.000 124 7862.35 984.78 53964.27 88888.00 2018-05-04 05:01:02.000 124 7862.42 984.77 53964.27 88888.00 2018-05-04 05:01:03.000 124 7862.47 984.78 53964.26 88888.00 2018-05-04 05:01:04.000 124 7862.51 984.78 53964.26 88888.00 2018-05-04 05:01:05.000 124 7862.56 984.77 53964.26 88888.00 2018-05-04 05:01:06.000 124 7862.62 984.76 53964.27 88888.00 2018-05-04 05:01:07.000 124 7862.69 984.76 53964.29 88888.00 2018-05-04 05:01:08.000 124 7862.77 984.73 53964.33 88888.00 2018-05-04 05:01:09.000 124 7862.81 984.72 53964.36 88888.00 2018-05-04 05:01:10.000 124 7862.86 984.75 53964.35 88888.00 2018-05-04 05:01:11.000 124 7862.92 984.80 53964.34 88888.00 2018-05-04 05:01:12.000 124 7862.98 984.85 53964.35 88888.00 2018-05-04 05:01:13.000 124 7863.06 984.92 53964.36 88888.00 2018-05-04 05:01:14.000 124 7863.13 984.99 53964.36 88888.00 2018-05-04 05:01:15.000 124 7863.18 985.05 53964.35 88888.00 2018-05-04 05:01:16.000 124 7863.24 985.11 53964.36 88888.00 2018-05-04 05:01:17.000 124 7863.30 985.17 53964.36 88888.00 2018-05-04 05:01:18.000 124 7863.36 985.22 53964.35 88888.00 2018-05-04 05:01:19.000 124 7863.40 985.31 53964.34 88888.00 2018-05-04 05:01:20.000 124 7863.46 985.42 53964.33 88888.00 2018-05-04 05:01:21.000 124 7863.54 985.52 53964.32 88888.00 2018-05-04 05:01:22.000 124 7863.60 985.60 53964.33 88888.00 2018-05-04 05:01:23.000 124 7863.64 985.68 53964.33 88888.00 2018-05-04 05:01:24.000 124 7863.66 985.77 53964.29 88888.00 2018-05-04 05:01:25.000 124 7863.69 985.87 53964.26 88888.00 2018-05-04 05:01:26.000 124 7863.74 985.94 53964.27 88888.00 2018-05-04 05:01:27.000 124 7863.79 986.02 53964.26 88888.00 2018-05-04 05:01:28.000 124 7863.84 986.10 53964.25 88888.00 2018-05-04 05:01:29.000 124 7863.87 986.18 53964.24 88888.00 2018-05-04 05:01:30.000 124 7863.91 986.26 53964.23 88888.00 2018-05-04 05:01:31.000 124 7863.95 986.36 53964.21 88888.00 2018-05-04 05:01:32.000 124 7863.98 986.47 53964.17 88888.00 2018-05-04 05:01:33.000 124 7864.00 986.58 53964.14 88888.00 2018-05-04 05:01:34.000 124 7864.02 986.69 53964.10 88888.00 2018-05-04 05:01:35.000 124 7864.04 986.78 53964.08 88888.00 2018-05-04 05:01:36.000 124 7864.06 986.88 53964.06 88888.00 2018-05-04 05:01:37.000 124 7864.08 987.00 53964.03 88888.00 2018-05-04 05:01:38.000 124 7864.07 987.10 53963.98 88888.00 2018-05-04 05:01:39.000 124 7864.07 987.20 53963.94 88888.00 2018-05-04 05:01:40.000 124 7864.08 987.30 53963.91 88888.00 2018-05-04 05:01:41.000 124 7864.08 987.38 53963.89 88888.00 2018-05-04 05:01:42.000 124 7864.07 987.44 53963.86 88888.00 2018-05-04 05:01:43.000 124 7864.08 987.53 53963.84 88888.00 2018-05-04 05:01:44.000 124 7864.09 987.61 53963.84 88888.00 2018-05-04 05:01:45.000 124 7864.07 987.70 53963.82 88888.00 2018-05-04 05:01:46.000 124 7864.04 987.81 53963.77 88888.00 2018-05-04 05:01:47.000 124 7864.02 987.92 53963.74 88888.00 2018-05-04 05:01:48.000 124 7864.00 988.02 53963.72 88888.00 2018-05-04 05:01:49.000 124 7863.97 988.13 53963.68 88888.00 2018-05-04 05:01:50.000 124 7863.93 988.23 53963.65 88888.00 2018-05-04 05:01:51.000 124 7863.91 988.33 53963.62 88888.00 2018-05-04 05:01:52.000 124 7863.88 988.43 53963.61 88888.00 2018-05-04 05:01:53.000 124 7863.84 988.52 53963.59 88888.00 2018-05-04 05:01:54.000 124 7863.81 988.60 53963.56 88888.00 2018-05-04 05:01:55.000 124 7863.78 988.66 53963.54 88888.00 2018-05-04 05:01:56.000 124 7863.72 988.72 53963.52 88888.00 2018-05-04 05:01:57.000 124 7863.67 988.81 53963.49 88888.00 2018-05-04 05:01:58.000 124 7863.63 988.89 53963.47 88888.00 2018-05-04 05:01:59.000 124 7863.58 988.94 53963.45 88888.00 2018-05-04 05:02:00.000 124 7863.52 988.98 53963.46 88888.00 2018-05-04 05:02:01.000 124 7863.48 989.00 53963.45 88888.00 2018-05-04 05:02:02.000 124 7863.40 989.03 53963.43 88888.00 2018-05-04 05:02:03.000 124 7863.33 989.07 53963.42 88888.00 2018-05-04 05:02:04.000 124 7863.26 989.10 53963.41 88888.00 2018-05-04 05:02:05.000 124 7863.20 989.14 53963.40 88888.00 2018-05-04 05:02:06.000 124 7863.15 989.17 53963.41 88888.00 2018-05-04 05:02:07.000 124 7863.11 989.20 53963.43 88888.00 2018-05-04 05:02:08.000 124 7863.04 989.23 53963.42 88888.00 2018-05-04 05:02:09.000 124 7862.98 989.27 53963.42 88888.00 2018-05-04 05:02:10.000 124 7862.92 989.30 53963.42 88888.00 2018-05-04 05:02:11.000 124 7862.86 989.34 53963.42 88888.00 2018-05-04 05:02:12.000 124 7862.80 989.39 53963.42 88888.00 2018-05-04 05:02:13.000 124 7862.75 989.46 53963.44 88888.00 2018-05-04 05:02:14.000 124 7862.69 989.51 53963.45 88888.00 2018-05-04 05:02:15.000 124 7862.64 989.57 53963.46 88888.00 2018-05-04 05:02:16.000 124 7862.58 989.66 53963.47 88888.00 2018-05-04 05:02:17.000 124 7862.52 989.72 53963.48 88888.00 2018-05-04 05:02:18.000 124 7862.46 989.77 53963.46 88888.00 2018-05-04 05:02:19.000 124 7862.39 989.83 53963.46 88888.00 2018-05-04 05:02:20.000 124 7862.33 989.89 53963.47 88888.00 2018-05-04 05:02:21.000 124 7862.26 989.94 53963.48 88888.00 2018-05-04 05:02:22.000 124 7862.19 990.02 53963.48 88888.00 2018-05-04 05:02:23.000 124 7862.11 990.10 53963.47 88888.00 2018-05-04 05:02:24.000 124 7862.01 990.17 53963.45 88888.00 2018-05-04 05:02:25.000 124 7861.91 990.27 53963.42 88888.00 2018-05-04 05:02:26.000 124 7861.81 990.35 53963.38 88888.00 2018-05-04 05:02:27.000 124 7861.71 990.41 53963.36 88888.00 2018-05-04 05:02:28.000 124 7861.64 990.47 53963.38 88888.00 2018-05-04 05:02:29.000 124 7861.58 990.51 53963.41 88888.00 2018-05-04 05:02:30.000 124 7861.52 990.55 53963.43 88888.00 2018-05-04 05:02:31.000 124 7861.46 990.60 53963.46 88888.00 2018-05-04 05:02:32.000 124 7861.41 990.66 53963.47 88888.00 2018-05-04 05:02:33.000 124 7861.37 990.75 53963.46 88888.00 2018-05-04 05:02:34.000 124 7861.32 990.86 53963.46 88888.00 2018-05-04 05:02:35.000 124 7861.26 990.96 53963.46 88888.00 2018-05-04 05:02:36.000 124 7861.22 991.05 53963.46 88888.00 2018-05-04 05:02:37.000 124 7861.17 991.15 53963.48 88888.00 2018-05-04 05:02:38.000 124 7861.13 991.26 53963.50 88888.00 2018-05-04 05:02:39.000 124 7861.09 991.36 53963.52 88888.00 2018-05-04 05:02:40.000 124 7861.04 991.46 53963.54 88888.00 2018-05-04 05:02:41.000 124 7860.98 991.55 53963.55 88888.00 2018-05-04 05:02:42.000 124 7860.94 991.63 53963.57 88888.00 2018-05-04 05:02:43.000 124 7860.89 991.71 53963.58 88888.00 2018-05-04 05:02:44.000 124 7860.85 991.81 53963.60 88888.00 2018-05-04 05:02:45.000 124 7860.80 991.92 53963.61 88888.00 2018-05-04 05:02:46.000 124 7860.75 992.04 53963.62 88888.00 2018-05-04 05:02:47.000 124 7860.71 992.15 53963.64 88888.00 2018-05-04 05:02:48.000 124 7860.68 992.25 53963.67 88888.00 2018-05-04 05:02:49.000 124 7860.61 992.36 53963.68 88888.00 2018-05-04 05:02:50.000 124 7860.54 992.44 53963.69 88888.00 2018-05-04 05:02:51.000 124 7860.49 992.51 53963.70 88888.00 2018-05-04 05:02:52.000 124 7860.42 992.56 53963.72 88888.00 2018-05-04 05:02:53.000 124 7860.35 992.62 53963.75 88888.00 2018-05-04 05:02:54.000 124 7860.29 992.69 53963.78 88888.00 2018-05-04 05:02:55.000 124 7860.23 992.75 53963.80 88888.00 2018-05-04 05:02:56.000 124 7860.15 992.80 53963.82 88888.00 2018-05-04 05:02:57.000 124 7860.09 992.83 53963.86 88888.00 2018-05-04 05:02:58.000 124 7860.02 992.86 53963.88 88888.00 2018-05-04 05:02:59.000 124 7859.94 992.89 53963.89 88888.00 2018-05-04 05:03:00.000 124 7859.88 992.93 53963.91 88888.00 2018-05-04 05:03:01.000 124 7859.82 992.96 53963.93 88888.00 2018-05-04 05:03:02.000 124 7859.75 992.98 53963.95 88888.00 2018-05-04 05:03:03.000 124 7859.68 993.00 53963.97 88888.00 2018-05-04 05:03:04.000 124 7859.61 993.03 53964.00 88888.00 2018-05-04 05:03:05.000 124 7859.57 993.08 53964.04 88888.00 2018-05-04 05:03:06.000 124 7859.55 993.13 53964.07 88888.00 2018-05-04 05:03:07.000 124 7859.52 993.16 53964.11 88888.00 2018-05-04 05:03:08.000 124 7859.47 993.18 53964.14 88888.00 2018-05-04 05:03:09.000 124 7859.42 993.21 53964.18 88888.00 2018-05-04 05:03:10.000 124 7859.38 993.21 53964.23 88888.00 2018-05-04 05:03:11.000 124 7859.34 993.21 53964.27 88888.00 2018-05-04 05:03:12.000 124 7859.30 993.21 53964.30 88888.00 2018-05-04 05:03:13.000 124 7859.26 993.17 53964.34 88888.00 2018-05-04 05:03:14.000 124 7859.22 993.13 53964.38 88888.00 2018-05-04 05:03:15.000 124 7859.17 993.11 53964.42 88888.00 2018-05-04 05:03:16.000 124 7859.11 993.08 53964.44 88888.00 2018-05-04 05:03:17.000 124 7859.06 993.06 53964.48 88888.00 2018-05-04 05:03:18.000 124 7859.03 993.05 53964.53 88888.00 2018-05-04 05:03:19.000 124 7858.99 993.03 53964.58 88888.00 2018-05-04 05:03:20.000 124 7858.94 993.01 53964.60 88888.00 2018-05-04 05:03:21.000 124 7858.90 993.01 53964.63 88888.00 2018-05-04 05:03:22.000 124 7858.87 992.99 53964.68 88888.00 2018-05-04 05:03:23.000 124 7858.83 992.96 53964.72 88888.00 2018-05-04 05:03:24.000 124 7858.80 992.93 53964.76 88888.00 2018-05-04 05:03:25.000 124 7858.76 992.93 53964.80 88888.00 2018-05-04 05:03:26.000 124 7858.72 992.90 53964.84 88888.00 2018-05-04 05:03:27.000 124 7858.71 992.87 53964.89 88888.00 2018-05-04 05:03:28.000 124 7858.71 992.84 53964.96 88888.00 2018-05-04 05:03:29.000 124 7858.70 992.80 53965.02 88888.00 2018-05-04 05:03:30.000 124 7858.69 992.74 53965.08 88888.00 2018-05-04 05:03:31.000 124 7858.69 992.69 53965.16 88888.00 2018-05-04 05:03:32.000 124 7858.68 992.64 53965.24 88888.00 2018-05-04 05:03:33.000 124 7858.65 992.59 53965.30 88888.00 2018-05-04 05:03:34.000 124 7858.64 992.53 53965.35 88888.00 2018-05-04 05:03:35.000 124 7858.62 992.47 53965.41 88888.00 2018-05-04 05:03:36.000 124 7858.62 992.41 53965.49 88888.00 2018-05-04 05:03:37.000 124 7858.64 992.34 53965.57 88888.00 2018-05-04 05:03:38.000 124 7858.66 992.29 53965.65 88888.00 2018-05-04 05:03:39.000 124 7858.67 992.23 53965.74 88888.00 2018-05-04 05:03:40.000 124 7858.70 992.16 53965.82 88888.00 2018-05-04 05:03:41.000 124 7858.74 992.07 53965.91 88888.00 2018-05-04 05:03:42.000 124 7858.80 991.98 53966.02 88888.00 2018-05-04 05:03:43.000 124 7858.84 991.91 53966.11 88888.00 2018-05-04 05:03:44.000 124 7858.87 991.85 53966.19 88888.00 2018-05-04 05:03:45.000 124 7858.90 991.78 53966.28 88888.00 2018-05-04 05:03:46.000 124 7858.96 991.72 53966.38 88888.00 2018-05-04 05:03:47.000 124 7859.03 991.66 53966.47 88888.00 2018-05-04 05:03:48.000 124 7859.10 991.59 53966.55 88888.00 2018-05-04 05:03:49.000 124 7859.17 991.55 53966.64 88888.00 2018-05-04 05:03:50.000 124 7859.24 991.51 53966.72 88888.00 2018-05-04 05:03:51.000 124 7859.31 991.46 53966.79 88888.00 2018-05-04 05:03:52.000 124 7859.38 991.42 53966.85 88888.00 2018-05-04 05:03:53.000 124 7859.46 991.40 53966.94 88888.00 2018-05-04 05:03:54.000 124 7859.54 991.39 53967.02 88888.00 2018-05-04 05:03:55.000 124 7859.62 991.36 53967.08 88888.00 2018-05-04 05:03:56.000 124 7859.68 991.34 53967.12 88888.00 2018-05-04 05:03:57.000 124 7859.74 991.35 53967.17 88888.00 2018-05-04 05:03:58.000 124 7859.80 991.34 53967.22 88888.00 2018-05-04 05:03:59.000 124 7859.86 991.33 53967.28 88888.00 2018-05-04 05:04:00.000 124 7859.92 991.31 53967.33 88888.00 2018-05-04 05:04:01.000 124 7859.97 991.27 53967.38 88888.00 2018-05-04 05:04:02.000 124 7860.01 991.24 53967.41 88888.00 2018-05-04 05:04:03.000 124 7860.07 991.23 53967.45 88888.00 2018-05-04 05:04:04.000 124 7860.12 991.22 53967.47 88888.00 2018-05-04 05:04:05.000 124 7860.17 991.20 53967.49 88888.00 2018-05-04 05:04:06.000 124 7860.23 991.19 53967.53 88888.00 2018-05-04 05:04:07.000 124 7860.29 991.17 53967.57 88888.00 2018-05-04 05:04:08.000 124 7860.34 991.14 53967.59 88888.00 2018-05-04 05:04:09.000 124 7860.38 991.12 53967.60 88888.00 2018-05-04 05:04:10.000 124 7860.43 991.11 53967.61 88888.00 2018-05-04 05:04:11.000 124 7860.48 991.11 53967.61 88888.00 2018-05-04 05:04:12.000 124 7860.52 991.13 53967.62 88888.00 2018-05-04 05:04:13.000 124 7860.56 991.14 53967.63 88888.00 2018-05-04 05:04:14.000 124 7860.60 991.16 53967.62 88888.00 2018-05-04 05:04:15.000 124 7860.62 991.18 53967.61 88888.00 2018-05-04 05:04:16.000 124 7860.64 991.21 53967.61 88888.00 2018-05-04 05:04:17.000 124 7860.68 991.23 53967.60 88888.00 2018-05-04 05:04:18.000 124 7860.73 991.24 53967.60 88888.00 2018-05-04 05:04:19.000 124 7860.77 991.25 53967.59 88888.00 2018-05-04 05:04:20.000 124 7860.80 991.29 53967.57 88888.00 2018-05-04 05:04:21.000 124 7860.85 991.33 53967.56 88888.00 2018-05-04 05:04:22.000 124 7860.90 991.35 53967.56 88888.00 2018-05-04 05:04:23.000 124 7860.95 991.38 53967.56 88888.00 2018-05-04 05:04:24.000 124 7861.00 991.40 53967.58 88888.00 2018-05-04 05:04:25.000 124 7861.07 991.40 53967.60 88888.00 2018-05-04 05:04:26.000 124 7861.15 991.40 53967.62 88888.00 2018-05-04 05:04:27.000 124 7861.23 991.40 53967.65 88888.00 2018-05-04 05:04:28.000 124 7861.30 991.38 53967.69 88888.00 2018-05-04 05:04:29.000 124 7861.38 991.36 53967.73 88888.00 2018-05-04 05:04:30.000 124 7861.47 991.35 53967.77 88888.00 2018-05-04 05:04:31.000 124 7861.54 991.35 53967.79 88888.00 2018-05-04 05:04:32.000 124 7861.62 991.35 53967.81 88888.00 2018-05-04 05:04:33.000 124 7861.69 991.35 53967.83 88888.00 2018-05-04 05:04:34.000 124 7861.74 991.35 53967.83 88888.00 2018-05-04 05:04:35.000 124 7861.80 991.37 53967.81 88888.00 2018-05-04 05:04:36.000 124 7861.86 991.39 53967.81 88888.00 2018-05-04 05:04:37.000 124 7861.90 991.41 53967.81 88888.00 2018-05-04 05:04:38.000 124 7861.92 991.41 53967.80 88888.00 2018-05-04 05:04:39.000 124 7861.96 991.42 53967.79 88888.00 2018-05-04 05:04:40.000 124 7861.98 991.43 53967.79 88888.00 2018-05-04 05:04:41.000 124 7862.02 991.42 53967.79 88888.00 2018-05-04 05:04:42.000 124 7862.08 991.43 53967.80 88888.00 2018-05-04 05:04:43.000 124 7862.14 991.43 53967.80 88888.00 2018-05-04 05:04:44.000 124 7862.18 991.43 53967.81 88888.00 2018-05-04 05:04:45.000 124 7862.22 991.43 53967.81 88888.00 2018-05-04 05:04:46.000 124 7862.27 991.46 53967.80 88888.00 2018-05-04 05:04:47.000 124 7862.32 991.50 53967.80 88888.00 2018-05-04 05:04:48.000 124 7862.36 991.54 53967.80 88888.00 2018-05-04 05:04:49.000 124 7862.38 991.57 53967.79 88888.00 2018-05-04 05:04:50.000 124 7862.41 991.60 53967.77 88888.00 2018-05-04 05:04:51.000 124 7862.42 991.63 53967.74 88888.00 2018-05-04 05:04:52.000 124 7862.43 991.68 53967.73 88888.00 2018-05-04 05:04:53.000 124 7862.45 991.71 53967.72 88888.00 2018-05-04 05:04:54.000 124 7862.48 991.74 53967.72 88888.00 2018-05-04 05:04:55.000 124 7862.52 991.77 53967.72 88888.00 2018-05-04 05:04:56.000 124 7862.55 991.79 53967.74 88888.00 2018-05-04 05:04:57.000 124 7862.59 991.80 53967.77 88888.00 2018-05-04 05:04:58.000 124 7862.65 991.81 53967.79 88888.00 2018-05-04 05:04:59.000 124 7862.70 991.82 53967.82 88888.00 2018-05-04 05:05:00.000 124 7862.75 991.84 53967.85 88888.00 2018-05-04 05:05:01.000 124 7862.81 991.87 53967.86 88888.00 2018-05-04 05:05:02.000 124 7862.87 991.89 53967.88 88888.00 2018-05-04 05:05:03.000 124 7862.93 991.91 53967.91 88888.00 2018-05-04 05:05:04.000 124 7862.99 991.94 53967.92 88888.00 2018-05-04 05:05:05.000 124 7863.04 991.98 53967.94 88888.00 2018-05-04 05:05:06.000 124 7863.10 992.01 53967.98 88888.00 2018-05-04 05:05:07.000 124 7863.16 992.03 53968.02 88888.00 2018-05-04 05:05:08.000 124 7863.20 992.06 53968.02 88888.00 2018-05-04 05:05:09.000 124 7863.23 992.11 53968.02 88888.00 2018-05-04 05:05:10.000 124 7863.27 992.15 53968.04 88888.00 2018-05-04 05:05:11.000 124 7863.31 992.18 53968.05 88888.00 2018-05-04 05:05:12.000 124 7863.35 992.18 53968.07 88888.00 2018-05-04 05:05:13.000 124 7863.40 992.18 53968.11 88888.00 2018-05-04 05:05:14.000 124 7863.44 992.18 53968.14 88888.00 2018-05-04 05:05:15.000 124 7863.49 992.17 53968.18 88888.00 2018-05-04 05:05:16.000 124 7863.55 992.15 53968.22 88888.00 2018-05-04 05:05:17.000 124 7863.61 992.16 53968.27 88888.00 2018-05-04 05:05:18.000 124 7863.67 992.17 53968.31 88888.00 2018-05-04 05:05:19.000 124 7863.73 992.17 53968.36 88888.00 2018-05-04 05:05:20.000 124 7863.78 992.19 53968.40 88888.00 2018-05-04 05:05:21.000 124 7863.86 992.21 53968.45 88888.00 2018-05-04 05:05:22.000 124 7863.93 992.23 53968.48 88888.00 2018-05-04 05:05:23.000 124 7863.99 992.25 53968.51 88888.00 2018-05-04 05:05:24.000 124 7864.02 992.27 53968.52 88888.00 2018-05-04 05:05:25.000 124 7864.05 992.31 53968.54 88888.00 2018-05-04 05:05:26.000 124 7864.09 992.34 53968.55 88888.00 2018-05-04 05:05:27.000 124 7864.13 992.37 53968.57 88888.00 2018-05-04 05:05:28.000 124 7864.15 992.39 53968.59 88888.00 2018-05-04 05:05:29.000 124 7864.16 992.41 53968.61 88888.00 2018-05-04 05:05:30.000 124 7864.18 992.44 53968.63 88888.00 2018-05-04 05:05:31.000 124 7864.21 992.45 53968.66 88888.00 2018-05-04 05:05:32.000 124 7864.24 992.46 53968.68 88888.00 2018-05-04 05:05:33.000 124 7864.28 992.49 53968.70 88888.00 2018-05-04 05:05:34.000 124 7864.31 992.50 53968.71 88888.00 2018-05-04 05:05:35.000 124 7864.34 992.49 53968.74 88888.00 2018-05-04 05:05:36.000 124 7864.38 992.48 53968.77 88888.00 2018-05-04 05:05:37.000 124 7864.42 992.48 53968.80 88888.00 2018-05-04 05:05:38.000 124 7864.43 992.49 53968.81 88888.00 2018-05-04 05:05:39.000 124 7864.46 992.49 53968.82 88888.00 2018-05-04 05:05:40.000 124 7864.48 992.47 53968.84 88888.00 2018-05-04 05:05:41.000 124 7864.50 992.47 53968.87 88888.00 2018-05-04 05:05:42.000 124 7864.51 992.48 53968.87 88888.00 2018-05-04 05:05:43.000 124 7864.50 992.49 53968.87 88888.00 2018-05-04 05:05:44.000 124 7864.49 992.49 53968.88 88888.00 2018-05-04 05:05:45.000 124 7864.49 992.50 53968.88 88888.00 2018-05-04 05:05:46.000 124 7864.48 992.50 53968.87 88888.00 2018-05-04 05:05:47.000 124 7864.46 992.49 53968.87 88888.00 2018-05-04 05:05:48.000 124 7864.46 992.46 53968.88 88888.00 2018-05-04 05:05:49.000 124 7864.47 992.43 53968.89 88888.00 2018-05-04 05:05:50.000 124 7864.46 992.43 53968.90 88888.00 2018-05-04 05:05:51.000 124 7864.46 992.44 53968.91 88888.00 2018-05-04 05:05:52.000 124 7864.48 992.46 53968.91 88888.00 2018-05-04 05:05:53.000 124 7864.48 992.46 53968.91 88888.00 2018-05-04 05:05:54.000 124 7864.48 992.45 53968.92 88888.00 2018-05-04 05:05:55.000 124 7864.49 992.43 53968.94 88888.00 2018-05-04 05:05:56.000 124 7864.52 992.43 53968.96 88888.00 2018-05-04 05:05:57.000 124 7864.53 992.45 53968.97 88888.00 2018-05-04 05:05:58.000 124 7864.55 992.46 53968.98 88888.00 2018-05-04 05:05:59.000 124 7864.57 992.48 53969.00 88888.00 2018-05-04 05:06:00.000 124 7864.58 992.51 53969.00 88888.00 2018-05-04 05:06:01.000 124 7864.58 992.53 53968.99 88888.00 2018-05-04 05:06:02.000 124 7864.58 992.55 53969.00 88888.00 2018-05-04 05:06:03.000 124 7864.60 992.56 53969.00 88888.00 2018-05-04 05:06:04.000 124 7864.63 992.57 53969.01 88888.00 2018-05-04 05:06:05.000 124 7864.68 992.60 53969.06 88888.00 2018-05-04 05:06:06.000 124 7864.74 992.63 53969.12 88888.00 2018-05-04 05:06:07.000 124 7864.80 992.62 53969.16 88888.00 2018-05-04 05:06:08.000 124 7864.84 992.60 53969.21 88888.00 2018-05-04 05:06:09.000 124 7864.90 992.58 53969.25 88888.00 2018-05-04 05:06:10.000 124 7864.97 992.55 53969.29 88888.00 2018-05-04 05:06:11.000 124 7865.01 992.54 53969.29 88888.00 2018-05-04 05:06:12.000 124 7865.04 992.53 53969.30 88888.00 2018-05-04 05:06:13.000 124 7865.08 992.50 53969.34 88888.00 2018-05-04 05:06:14.000 124 7865.11 992.48 53969.39 88888.00 2018-05-04 05:06:15.000 124 7865.13 992.46 53969.41 88888.00 2018-05-04 05:06:16.000 124 7865.17 992.43 53969.43 88888.00 2018-05-04 05:06:17.000 124 7865.21 992.40 53969.46 88888.00 2018-05-04 05:06:18.000 124 7865.24 992.38 53969.49 88888.00 2018-05-04 05:06:19.000 124 7865.29 992.34 53969.53 88888.00 2018-05-04 05:06:20.000 124 7865.34 992.30 53969.57 88888.00 2018-05-04 05:06:21.000 124 7865.37 992.28 53969.62 88888.00 2018-05-04 05:06:22.000 124 7865.39 992.25 53969.65 88888.00 2018-05-04 05:06:23.000 124 7865.42 992.20 53969.69 88888.00 2018-05-04 05:06:24.000 124 7865.47 992.16 53969.73 88888.00 2018-05-04 05:06:25.000 124 7865.51 992.11 53969.77 88888.00 2018-05-04 05:06:26.000 124 7865.54 992.07 53969.80 88888.00 2018-05-04 05:06:27.000 124 7865.56 992.04 53969.82 88888.00 2018-05-04 05:06:28.000 124 7865.57 992.03 53969.84 88888.00 2018-05-04 05:06:29.000 124 7865.58 992.01 53969.85 88888.00 2018-05-04 05:06:30.000 124 7865.59 991.99 53969.86 88888.00 2018-05-04 05:06:31.000 124 7865.58 991.98 53969.88 88888.00 2018-05-04 05:06:32.000 124 7865.57 991.96 53969.88 88888.00 2018-05-04 05:06:33.000 124 7865.56 991.92 53969.89 88888.00 2018-05-04 05:06:34.000 124 7865.56 991.87 53969.90 88888.00 2018-05-04 05:06:35.000 124 7865.54 991.83 53969.91 88888.00 2018-05-04 05:06:36.000 124 7865.53 991.79 53969.93 88888.00 2018-05-04 05:06:37.000 124 7865.53 991.72 53969.98 88888.00 2018-05-04 05:06:38.000 124 7865.51 991.65 53970.02 88888.00 2018-05-04 05:06:39.000 124 7865.50 991.60 53970.04 88888.00 2018-05-04 05:06:40.000 124 7865.50 991.56 53970.07 88888.00 2018-05-04 05:06:41.000 124 7865.46 991.53 53970.10 88888.00 2018-05-04 05:06:42.000 124 7865.43 991.49 53970.13 88888.00 2018-05-04 05:06:43.000 124 7865.42 991.43 53970.16 88888.00 2018-05-04 05:06:44.000 124 7865.39 991.38 53970.18 88888.00 2018-05-04 05:06:45.000 124 7865.35 991.32 53970.19 88888.00 2018-05-04 05:06:46.000 124 7865.32 991.28 53970.21 88888.00 2018-05-04 05:06:47.000 124 7865.29 991.26 53970.23 88888.00 2018-05-04 05:06:48.000 124 7865.25 991.22 53970.25 88888.00 2018-05-04 05:06:49.000 124 7865.22 991.19 53970.27 88888.00 2018-05-04 05:06:50.000 124 7865.18 991.18 53970.27 88888.00 2018-05-04 05:06:51.000 124 7865.11 991.19 53970.26 88888.00 2018-05-04 05:06:52.000 124 7865.05 991.19 53970.26 88888.00 2018-05-04 05:06:53.000 124 7865.01 991.18 53970.28 88888.00 2018-05-04 05:06:54.000 124 7864.96 991.18 53970.30 88888.00 2018-05-04 05:06:55.000 124 7864.91 991.16 53970.33 88888.00 2018-05-04 05:06:56.000 124 7864.86 991.14 53970.36 88888.00 2018-05-04 05:06:57.000 124 7864.81 991.15 53970.38 88888.00 2018-05-04 05:06:58.000 124 7864.76 991.16 53970.38 88888.00 2018-05-04 05:06:59.000 124 7864.70 991.17 53970.39 88888.00 2018-05-04 05:07:00.000 124 7864.62 991.18 53970.38 88888.00 2018-05-04 05:07:01.000 124 7864.54 991.21 53970.36 88888.00 2018-05-04 05:07:02.000 124 7864.45 991.23 53970.36 88888.00 2018-05-04 05:07:03.000 124 7864.37 991.24 53970.36 88888.00 2018-05-04 05:07:04.000 124 7864.27 991.23 53970.34 88888.00 2018-05-04 05:07:05.000 124 7864.17 991.23 53970.34 88888.00 2018-05-04 05:07:06.000 124 7864.09 991.22 53970.34 88888.00 2018-05-04 05:07:07.000 124 7864.01 991.20 53970.35 88888.00 2018-05-04 05:07:08.000 124 7863.93 991.20 53970.36 88888.00 2018-05-04 05:07:09.000 124 7863.86 991.21 53970.36 88888.00 2018-05-04 05:07:10.000 124 7863.79 991.22 53970.36 88888.00 2018-05-04 05:07:11.000 124 7863.71 991.23 53970.37 88888.00 2018-05-04 05:07:12.000 124 7863.62 991.24 53970.39 88888.00 2018-05-04 05:07:13.000 124 7863.52 991.25 53970.38 88888.00 2018-05-04 05:07:14.000 124 7863.42 991.26 53970.36 88888.00 2018-05-04 05:07:15.000 124 7863.33 991.26 53970.37 88888.00 2018-05-04 05:07:16.000 124 7863.24 991.27 53970.38 88888.00 2018-05-04 05:07:17.000 124 7863.14 991.29 53970.38 88888.00 2018-05-04 05:07:18.000 124 7863.05 991.30 53970.37 88888.00 2018-05-04 05:07:19.000 124 7862.96 991.30 53970.38 88888.00 2018-05-04 05:07:20.000 124 7862.87 991.31 53970.39 88888.00 2018-05-04 05:07:21.000 124 7862.77 991.33 53970.40 88888.00 2018-05-04 05:07:22.000 124 7862.67 991.35 53970.41 88888.00 2018-05-04 05:07:23.000 124 7862.58 991.34 53970.43 88888.00 2018-05-04 05:07:24.000 124 7862.50 991.34 53970.43 88888.00 2018-05-04 05:07:25.000 124 7862.41 991.34 53970.44 88888.00 2018-05-04 05:07:26.000 124 7862.34 991.36 53970.45 88888.00 2018-05-04 05:07:27.000 124 7862.26 991.40 53970.46 88888.00 2018-05-04 05:07:28.000 124 7862.17 991.41 53970.46 88888.00 2018-05-04 05:07:29.000 124 7862.08 991.42 53970.48 88888.00 2018-05-04 05:07:30.000 124 7862.01 991.43 53970.49 88888.00 2018-05-04 05:07:31.000 124 7861.95 991.45 53970.52 88888.00 2018-05-04 05:07:32.000 124 7861.88 991.46 53970.54 88888.00 2018-05-04 05:07:33.000 124 7861.82 991.46 53970.57 88888.00 2018-05-04 05:07:34.000 124 7861.78 991.47 53970.61 88888.00 2018-05-04 05:07:35.000 124 7861.75 991.47 53970.64 88888.00 2018-05-04 05:07:36.000 124 7861.71 991.46 53970.68 88888.00 2018-05-04 05:07:37.000 124 7861.66 991.47 53970.71 88888.00 2018-05-04 05:07:38.000 124 7861.61 991.49 53970.74 88888.00 2018-05-04 05:07:39.000 124 7861.55 991.49 53970.76 88888.00 2018-05-04 05:07:40.000 124 7861.51 991.49 53970.79 88888.00 2018-05-04 05:07:41.000 124 7861.48 991.52 53970.83 88888.00 2018-05-04 05:07:42.000 124 7861.44 991.56 53970.86 88888.00 2018-05-04 05:07:43.000 124 7861.40 991.60 53970.89 88888.00 2018-05-04 05:07:44.000 124 7861.38 991.63 53970.91 88888.00 2018-05-04 05:07:45.000 124 7861.36 991.66 53970.95 88888.00 2018-05-04 05:07:46.000 124 7861.33 991.70 53971.00 88888.00 2018-05-04 05:07:47.000 124 7861.31 991.76 53971.03 88888.00 2018-05-04 05:07:48.000 124 7861.29 991.83 53971.05 88888.00 2018-05-04 05:07:49.000 124 7861.27 991.89 53971.07 88888.00 2018-05-04 05:07:50.000 124 7861.24 991.95 53971.09 88888.00 2018-05-04 05:07:51.000 124 7861.22 992.01 53971.10 88888.00 2018-05-04 05:07:52.000 124 7861.20 992.07 53971.13 88888.00 2018-05-04 05:07:53.000 124 7861.18 992.15 53971.16 88888.00 2018-05-04 05:07:54.000 124 7861.14 992.21 53971.18 88888.00 2018-05-04 05:07:55.000 124 7861.11 992.26 53971.20 88888.00 2018-05-04 05:07:56.000 124 7861.08 992.30 53971.21 88888.00 2018-05-04 05:07:57.000 124 7861.04 992.35 53971.23 88888.00 2018-05-04 05:07:58.000 124 7861.01 992.40 53971.25 88888.00 2018-05-04 05:07:59.000 124 7860.96 992.44 53971.25 88888.00 2018-05-04 05:08:00.000 124 7860.92 992.49 53971.27 88888.00 2018-05-04 05:08:01.000 124 7860.91 992.54 53971.30 88888.00 2018-05-04 05:08:02.000 124 7860.89 992.60 53971.32 88888.00 2018-05-04 05:08:03.000 124 7860.86 992.66 53971.34 88888.00 2018-05-04 05:08:04.000 124 7860.84 992.71 53971.36 88888.00 2018-05-04 05:08:05.000 124 7860.81 992.75 53971.37 88888.00 2018-05-04 05:08:06.000 124 7860.79 992.79 53971.37 88888.00 2018-05-04 05:08:07.000 124 7860.77 992.85 53971.39 88888.00 2018-05-04 05:08:08.000 124 7860.73 992.91 53971.40 88888.00 2018-05-04 05:08:09.000 124 7860.70 992.96 53971.41 88888.00 2018-05-04 05:08:10.000 124 7860.66 993.02 53971.41 88888.00 2018-05-04 05:08:11.000 124 7860.64 993.07 53971.44 88888.00 2018-05-04 05:08:12.000 124 7860.65 993.10 53971.47 88888.00 2018-05-04 05:08:13.000 124 7860.66 993.13 53971.50 88888.00 2018-05-04 05:08:14.000 124 7860.65 993.18 53971.53 88888.00 2018-05-04 05:08:15.000 124 7860.65 993.24 53971.54 88888.00 2018-05-04 05:08:16.000 124 7860.64 993.31 53971.54 88888.00 2018-05-04 05:08:17.000 124 7860.62 993.36 53971.54 88888.00 2018-05-04 05:08:18.000 124 7860.60 993.41 53971.54 88888.00 2018-05-04 05:08:19.000 124 7860.58 993.46 53971.55 88888.00 2018-05-04 05:08:20.000 124 7860.53 993.50 53971.55 88888.00 2018-05-04 05:08:21.000 124 7860.50 993.52 53971.56 88888.00 2018-05-04 05:08:22.000 124 7860.48 993.54 53971.57 88888.00 2018-05-04 05:08:23.000 124 7860.47 993.55 53971.60 88888.00 2018-05-04 05:08:24.000 124 7860.48 993.56 53971.63 88888.00 2018-05-04 05:08:25.000 124 7860.48 993.56 53971.68 88888.00 2018-05-04 05:08:26.000 124 7860.48 993.59 53971.70 88888.00 2018-05-04 05:08:27.000 124 7860.50 993.60 53971.73 88888.00 2018-05-04 05:08:28.000 124 7860.51 993.60 53971.78 88888.00 2018-05-04 05:08:29.000 124 7860.51 993.62 53971.81 88888.00 2018-05-04 05:08:30.000 124 7860.52 993.65 53971.81 88888.00 2018-05-04 05:08:31.000 124 7860.52 993.66 53971.83 88888.00 2018-05-04 05:08:32.000 124 7860.52 993.69 53971.86 88888.00 2018-05-04 05:08:33.000 124 7860.50 993.71 53971.87 88888.00 2018-05-04 05:08:34.000 124 7860.48 993.71 53971.88 88888.00 2018-05-04 05:08:35.000 124 7860.49 993.71 53971.92 88888.00 2018-05-04 05:08:36.000 124 7860.49 993.72 53971.94 88888.00 2018-05-04 05:08:37.000 124 7860.49 993.71 53971.96 88888.00 2018-05-04 05:08:38.000 124 7860.50 993.71 53971.99 88888.00 2018-05-04 05:08:39.000 124 7860.50 993.71 53972.01 88888.00 2018-05-04 05:08:40.000 124 7860.50 993.71 53972.02 88888.00 2018-05-04 05:08:41.000 124 7860.50 993.71 53972.04 88888.00 2018-05-04 05:08:42.000 124 7860.49 993.70 53972.06 88888.00 2018-05-04 05:08:43.000 124 7860.47 993.68 53972.08 88888.00 2018-05-04 05:08:44.000 124 7860.45 993.64 53972.09 88888.00 2018-05-04 05:08:45.000 124 7860.43 993.60 53972.11 88888.00 2018-05-04 05:08:46.000 124 7860.41 993.55 53972.13 88888.00 2018-05-04 05:08:47.000 124 7860.37 993.51 53972.13 88888.00 2018-05-04 05:08:48.000 124 7860.34 993.47 53972.14 88888.00 2018-05-04 05:08:49.000 124 7860.31 993.43 53972.15 88888.00 2018-05-04 05:08:50.000 124 7860.29 993.38 53972.17 88888.00 2018-05-04 05:08:51.000 124 7860.28 993.33 53972.20 88888.00 2018-05-04 05:08:52.000 124 7860.27 993.28 53972.22 88888.00 2018-05-04 05:08:53.000 124 7860.23 993.22 53972.22 88888.00 2018-05-04 05:08:54.000 124 7860.20 993.15 53972.22 88888.00 2018-05-04 05:08:55.000 124 7860.17 993.10 53972.22 88888.00 2018-05-04 05:08:56.000 124 7860.13 993.06 53972.23 88888.00 2018-05-04 05:08:57.000 124 7860.10 993.02 53972.24 88888.00 2018-05-04 05:08:58.000 124 7860.05 992.99 53972.22 88888.00 2018-05-04 05:08:59.000 124 7860.00 992.95 53972.20 88888.00 2018-05-04 05:09:00.000 124 7859.96 992.90 53972.21 88888.00 2018-05-04 05:09:01.000 124 7859.94 992.85 53972.22 88888.00 2018-05-04 05:09:02.000 124 7859.91 992.78 53972.22 88888.00 2018-05-04 05:09:03.000 124 7859.88 992.70 53972.23 88888.00 2018-05-04 05:09:04.000 124 7859.86 992.64 53972.23 88888.00 2018-05-04 05:09:05.000 124 7859.82 992.58 53972.22 88888.00 2018-05-04 05:09:06.000 124 7859.79 992.52 53972.21 88888.00 2018-05-04 05:09:07.000 124 7859.77 992.46 53972.20 88888.00 2018-05-04 05:09:08.000 124 7859.74 992.38 53972.20 88888.00 2018-05-04 05:09:09.000 124 7859.70 992.31 53972.19 88888.00 2018-05-04 05:09:10.000 124 7859.64 992.24 53972.16 88888.00 2018-05-04 05:09:11.000 124 7859.59 992.18 53972.14 88888.00 2018-05-04 05:09:12.000 124 7859.52 992.12 53972.11 88888.00 2018-05-04 05:09:13.000 124 7859.44 992.05 53972.05 88888.00 2018-05-04 05:09:14.000 124 7859.37 991.96 53972.00 88888.00 2018-05-04 05:09:15.000 124 7859.31 991.90 53971.96 88888.00 2018-05-04 05:09:16.000 124 7859.26 991.83 53971.94 88888.00 2018-05-04 05:09:17.000 124 7859.19 991.78 53971.91 88888.00 2018-05-04 05:09:18.000 124 7859.13 991.72 53971.89 88888.00 2018-05-04 05:09:19.000 124 7859.08 991.67 53971.86 88888.00 2018-05-04 05:09:20.000 124 7859.02 991.62 53971.82 88888.00 2018-05-04 05:09:21.000 124 7858.95 991.58 53971.76 88888.00 2018-05-04 05:09:22.000 124 7858.87 991.53 53971.71 88888.00 2018-05-04 05:09:23.000 124 7858.78 991.47 53971.65 88888.00 2018-05-04 05:09:24.000 124 7858.68 991.42 53971.60 88888.00 2018-05-04 05:09:25.000 124 7858.60 991.37 53971.55 88888.00 2018-05-04 05:09:26.000 124 7858.52 991.32 53971.51 88888.00 2018-05-04 05:09:27.000 124 7858.43 991.26 53971.45 88888.00 2018-05-04 05:09:28.000 124 7858.37 991.21 53971.41 88888.00 2018-05-04 05:09:29.000 124 7858.31 991.15 53971.36 88888.00 2018-05-04 05:09:30.000 124 7858.23 991.10 53971.29 88888.00 2018-05-04 05:09:31.000 124 7858.16 991.05 53971.23 88888.00 2018-05-04 05:09:32.000 124 7858.09 991.01 53971.18 88888.00 2018-05-04 05:09:33.000 124 7858.01 990.97 53971.14 88888.00 2018-05-04 05:09:34.000 124 7857.94 990.93 53971.09 88888.00 2018-05-04 05:09:35.000 124 7857.86 990.90 53971.03 88888.00 2018-05-04 05:09:36.000 124 7857.77 990.88 53970.95 88888.00 2018-05-04 05:09:37.000 124 7857.70 990.87 53970.88 88888.00 2018-05-04 05:09:38.000 124 7857.62 990.86 53970.78 88888.00 2018-05-04 05:09:39.000 124 7857.52 990.85 53970.69 88888.00 2018-05-04 05:09:40.000 124 7857.44 990.84 53970.62 88888.00 2018-05-04 05:09:41.000 124 7857.38 990.83 53970.57 88888.00 2018-05-04 05:09:42.000 124 7857.31 990.79 53970.53 88888.00 2018-05-04 05:09:43.000 124 7857.25 990.77 53970.48 88888.00 2018-05-04 05:09:44.000 124 7857.20 990.74 53970.42 88888.00 2018-05-04 05:09:45.000 124 7857.16 990.70 53970.36 88888.00 2018-05-04 05:09:46.000 124 7857.12 990.67 53970.31 88888.00 2018-05-04 05:09:47.000 124 7857.07 990.64 53970.26 88888.00 2018-05-04 05:09:48.000 124 7857.01 990.63 53970.21 88888.00 2018-05-04 05:09:49.000 124 7856.96 990.60 53970.16 88888.00 2018-05-04 05:09:50.000 124 7856.91 990.57 53970.09 88888.00 2018-05-04 05:09:51.000 124 7856.88 990.54 53970.04 88888.00 2018-05-04 05:09:52.000 124 7856.83 990.49 53969.99 88888.00 2018-05-04 05:09:53.000 124 7856.78 990.42 53969.95 88888.00 2018-05-04 05:09:54.000 124 7856.75 990.36 53969.91 88888.00 2018-05-04 05:09:55.000 124 7856.73 990.32 53969.88 88888.00 2018-05-04 05:09:56.000 124 7856.72 990.30 53969.86 88888.00 2018-05-04 05:09:57.000 124 7856.70 990.28 53969.81 88888.00 2018-05-04 05:09:58.000 124 7856.68 990.26 53969.76 88888.00 2018-05-04 05:09:59.000 124 7856.66 990.24 53969.71 88888.00 2018-05-04 05:10:00.000 124 7856.65 990.21 53969.67 88888.00 2018-05-04 05:10:01.000 124 7856.63 990.19 53969.63 88888.00 2018-05-04 05:10:02.000 124 7856.61 990.17 53969.61 88888.00 2018-05-04 05:10:03.000 124 7856.61 990.16 53969.59 88888.00 2018-05-04 05:10:04.000 124 7856.63 990.14 53969.57 88888.00 2018-05-04 05:10:05.000 124 7856.64 990.10 53969.55 88888.00 2018-05-04 05:10:06.000 124 7856.63 990.07 53969.54 88888.00 2018-05-04 05:10:07.000 124 7856.64 990.06 53969.52 88888.00 2018-05-04 05:10:08.000 124 7856.65 990.04 53969.49 88888.00 2018-05-04 05:10:09.000 124 7856.66 990.03 53969.46 88888.00 2018-05-04 05:10:10.000 124 7856.67 990.03 53969.43 88888.00 2018-05-04 05:10:11.000 124 7856.67 990.03 53969.41 88888.00 2018-05-04 05:10:12.000 124 7856.69 990.02 53969.39 88888.00 2018-05-04 05:10:13.000 124 7856.72 990.01 53969.39 88888.00 2018-05-04 05:10:14.000 124 7856.75 989.99 53969.38 88888.00 2018-05-04 05:10:15.000 124 7856.79 989.96 53969.37 88888.00 2018-05-04 05:10:16.000 124 7856.82 989.95 53969.38 88888.00 2018-05-04 05:10:17.000 124 7856.85 989.94 53969.39 88888.00 2018-05-04 05:10:18.000 124 7856.91 989.91 53969.39 88888.00 2018-05-04 05:10:19.000 124 7856.96 989.91 53969.38 88888.00 2018-05-04 05:10:20.000 124 7857.01 989.93 53969.39 88888.00 2018-05-04 05:10:21.000 124 7857.05 989.96 53969.38 88888.00 2018-05-04 05:10:22.000 124 7857.07 989.99 53969.34 88888.00 2018-05-04 05:10:23.000 124 7857.09 990.01 53969.32 88888.00 2018-05-04 05:10:24.000 124 7857.13 990.03 53969.32 88888.00 2018-05-04 05:10:25.000 124 7857.18 990.05 53969.32 88888.00 2018-05-04 05:10:26.000 124 7857.23 990.06 53969.33 88888.00 2018-05-04 05:10:27.000 124 7857.30 990.05 53969.34 88888.00 2018-05-04 05:10:28.000 124 7857.36 990.07 53969.36 88888.00 2018-05-04 05:10:29.000 124 7857.42 990.09 53969.37 88888.00 2018-05-04 05:10:30.000 124 7857.49 990.12 53969.36 88888.00 2018-05-04 05:10:31.000 124 7857.56 990.15 53969.37 88888.00 2018-05-04 05:10:32.000 124 7857.59 990.20 53969.36 88888.00 2018-05-04 05:10:33.000 124 7857.63 990.26 53969.34 88888.00 2018-05-04 05:10:34.000 124 7857.67 990.32 53969.32 88888.00 2018-05-04 05:10:35.000 124 7857.69 990.35 53969.29 88888.00 2018-05-04 05:10:36.000 124 7857.71 990.37 53969.27 88888.00 2018-05-04 05:10:37.000 124 7857.73 990.40 53969.24 88888.00 2018-05-04 05:10:38.000 124 7857.78 990.44 53969.23 88888.00 2018-05-04 05:10:39.000 124 7857.84 990.48 53969.24 88888.00 2018-05-04 05:10:40.000 124 7857.89 990.50 53969.25 88888.00 2018-05-04 05:10:41.000 124 7857.95 990.52 53969.25 88888.00 2018-05-04 05:10:42.000 124 7858.01 990.55 53969.25 88888.00 2018-05-04 05:10:43.000 124 7858.06 990.57 53969.24 88888.00 2018-05-04 05:10:44.000 124 7858.10 990.58 53969.22 88888.00 2018-05-04 05:10:45.000 124 7858.13 990.60 53969.20 88888.00 2018-05-04 05:10:46.000 124 7858.16 990.62 53969.19 88888.00 2018-05-04 05:10:47.000 124 7858.20 990.64 53969.18 88888.00 2018-05-04 05:10:48.000 124 7858.25 990.65 53969.18 88888.00 2018-05-04 05:10:49.000 124 7858.30 990.65 53969.17 88888.00 2018-05-04 05:10:50.000 124 7858.32 990.65 53969.14 88888.00 2018-05-04 05:10:51.000 124 7858.35 990.68 53969.11 88888.00 2018-05-04 05:10:52.000 124 7858.39 990.72 53969.09 88888.00 2018-05-04 05:10:53.000 124 7858.43 990.74 53969.08 88888.00 2018-05-04 05:10:54.000 124 7858.45 990.75 53969.06 88888.00 2018-05-04 05:10:55.000 124 7858.45 990.78 53969.02 88888.00 2018-05-04 05:10:56.000 124 7858.45 990.81 53968.98 88888.00 2018-05-04 05:10:57.000 124 7858.45 990.83 53968.94 88888.00 2018-05-04 05:10:58.000 124 7858.44 990.87 53968.90 88888.00 2018-05-04 05:10:59.000 124 7858.45 990.90 53968.87 88888.00 2018-05-04 05:11:00.000 124 7858.46 990.92 53968.84 88888.00 2018-05-04 05:11:01.000 124 7858.46 990.93 53968.82 88888.00 2018-05-04 05:11:02.000 124 7858.47 990.94 53968.80 88888.00 2018-05-04 05:11:03.000 124 7858.50 990.94 53968.80 88888.00 2018-05-04 05:11:04.000 124 7858.54 990.94 53968.80 88888.00 2018-05-04 05:11:05.000 124 7858.60 990.94 53968.80 88888.00 2018-05-04 05:11:06.000 124 7858.67 990.95 53968.79 88888.00 2018-05-04 05:11:07.000 124 7858.73 990.97 53968.79 88888.00 2018-05-04 05:11:08.000 124 7858.76 990.98 53968.79 88888.00 2018-05-04 05:11:09.000 124 7858.78 991.01 53968.77 88888.00 2018-05-04 05:11:10.000 124 7858.81 991.05 53968.76 88888.00 2018-05-04 05:11:11.000 124 7858.85 991.06 53968.74 88888.00 2018-05-04 05:11:12.000 124 7858.87 991.04 53968.72 88888.00 2018-05-04 05:11:13.000 124 7858.88 991.02 53968.69 88888.00 2018-05-04 05:11:14.000 124 7858.90 991.01 53968.67 88888.00 2018-05-04 05:11:15.000 124 7858.92 991.00 53968.66 88888.00 2018-05-04 05:11:16.000 124 7858.97 990.97 53968.67 88888.00 2018-05-04 05:11:17.000 124 7859.02 990.94 53968.68 88888.00 2018-05-04 05:11:18.000 124 7859.05 990.90 53968.66 88888.00 2018-05-04 05:11:19.000 124 7859.06 990.88 53968.63 88888.00 2018-05-04 05:11:20.000 124 7859.06 990.90 53968.59 88888.00 2018-05-04 05:11:21.000 124 7859.06 990.91 53968.54 88888.00 2018-05-04 05:11:22.000 124 7859.03 990.88 53968.48 88888.00 2018-05-04 05:11:23.000 124 7859.00 990.87 53968.43 88888.00 2018-05-04 05:11:24.000 124 7858.99 990.87 53968.39 88888.00 2018-05-04 05:11:25.000 124 7858.98 990.83 53968.36 88888.00 2018-05-04 05:11:26.000 124 7858.99 990.76 53968.32 88888.00 2018-05-04 05:11:27.000 124 7859.02 990.70 53968.31 88888.00 2018-05-04 05:11:28.000 124 7859.06 990.65 53968.32 88888.00 2018-05-04 05:11:29.000 124 7859.09 990.63 53968.32 88888.00 2018-05-04 05:11:30.000 124 7859.11 990.61 53968.28 88888.00 2018-05-04 05:11:31.000 124 7859.14 990.59 53968.25 88888.00 2018-05-04 05:11:32.000 124 7859.16 990.56 53968.22 88888.00 2018-05-04 05:11:33.000 124 7859.17 990.56 53968.17 88888.00 2018-05-04 05:11:34.000 124 7859.18 990.55 53968.13 88888.00 2018-05-04 05:11:35.000 124 7859.18 990.50 53968.10 88888.00 2018-05-04 05:11:36.000 124 7859.18 990.44 53968.06 88888.00 2018-05-04 05:11:37.000 124 7859.17 990.37 53968.02 88888.00 2018-05-04 05:11:38.000 124 7859.18 990.31 53968.00 88888.00 2018-05-04 05:11:39.000 124 7859.19 990.22 53967.98 88888.00 2018-05-04 05:11:40.000 124 7859.18 990.13 53967.93 88888.00 2018-05-04 05:11:41.000 124 7859.19 990.06 53967.87 88888.00 2018-05-04 05:11:42.000 124 7859.19 990.01 53967.80 88888.00 2018-05-04 05:11:43.000 124 7859.17 989.97 53967.74 88888.00 2018-05-04 05:11:44.000 124 7859.15 989.91 53967.69 88888.00 2018-05-04 05:11:45.000 124 7859.14 989.85 53967.65 88888.00 2018-05-04 05:11:46.000 124 7859.14 989.79 53967.61 88888.00 2018-05-04 05:11:47.000 124 7859.15 989.70 53967.59 88888.00 2018-05-04 05:11:48.000 124 7859.18 989.61 53967.58 88888.00 2018-05-04 05:11:49.000 124 7859.20 989.54 53967.56 88888.00 2018-05-04 05:11:50.000 124 7859.23 989.46 53967.54 88888.00 2018-05-04 05:11:51.000 124 7859.24 989.38 53967.51 88888.00 2018-05-04 05:11:52.000 124 7859.26 989.30 53967.46 88888.00 2018-05-04 05:11:53.000 124 7859.29 989.24 53967.43 88888.00 2018-05-04 05:11:54.000 124 7859.31 989.19 53967.39 88888.00 2018-05-04 05:11:55.000 124 7859.31 989.13 53967.34 88888.00 2018-05-04 05:11:56.000 124 7859.32 989.06 53967.30 88888.00 2018-05-04 05:11:57.000 124 7859.33 988.99 53967.26 88888.00 2018-05-04 05:11:58.000 124 7859.34 988.93 53967.21 88888.00 2018-05-04 05:11:59.000 124 7859.36 988.87 53967.16 88888.00 2018-05-04 05:12:00.000 124 7859.39 988.82 53967.12 88888.00 2018-05-04 05:12:01.000 124 7859.40 988.78 53967.08 88888.00 2018-05-04 05:12:02.000 124 7859.41 988.74 53967.03 88888.00 2018-05-04 05:12:03.000 124 7859.40 988.69 53966.96 88888.00 2018-05-04 05:12:04.000 124 7859.40 988.64 53966.89 88888.00 2018-05-04 05:12:05.000 124 7859.41 988.59 53966.86 88888.00 2018-05-04 05:12:06.000 124 7859.45 988.56 53966.84 88888.00 2018-05-04 05:12:07.000 124 7859.50 988.51 53966.82 88888.00 2018-05-04 05:12:08.000 124 7859.54 988.45 53966.80 88888.00 2018-05-04 05:12:09.000 124 7859.57 988.38 53966.78 88888.00 2018-05-04 05:12:10.000 124 7859.63 988.33 53966.76 88888.00 2018-05-04 05:12:11.000 124 7859.70 988.28 53966.73 88888.00 2018-05-04 05:12:12.000 124 7859.75 988.22 53966.71 88888.00 2018-05-04 05:12:13.000 124 7859.81 988.17 53966.71 88888.00 2018-05-04 05:12:14.000 124 7859.87 988.10 53966.68 88888.00 2018-05-04 05:12:15.000 124 7859.91 988.03 53966.66 88888.00 2018-05-04 05:12:16.000 124 7859.96 987.98 53966.65 88888.00 2018-05-04 05:12:17.000 124 7860.02 987.93 53966.62 88888.00 2018-05-04 05:12:18.000 124 7860.06 987.88 53966.59 88888.00 2018-05-04 05:12:19.000 124 7860.11 987.85 53966.56 88888.00 2018-05-04 05:12:20.000 124 7860.16 987.82 53966.53 88888.00 2018-05-04 05:12:21.000 124 7860.21 987.79 53966.50 88888.00 2018-05-04 05:12:22.000 124 7860.27 987.74 53966.47 88888.00 2018-05-04 05:12:23.000 124 7860.32 987.71 53966.43 88888.00 2018-05-04 05:12:24.000 124 7860.36 987.68 53966.38 88888.00 2018-05-04 05:12:25.000 124 7860.42 987.67 53966.35 88888.00 2018-05-04 05:12:26.000 124 7860.47 987.66 53966.32 88888.00 2018-05-04 05:12:27.000 124 7860.52 987.66 53966.27 88888.00 2018-05-04 05:12:28.000 124 7860.58 987.67 53966.23 88888.00 2018-05-04 05:12:29.000 124 7860.66 987.68 53966.20 88888.00 2018-05-04 05:12:30.000 124 7860.73 987.67 53966.18 88888.00 2018-05-04 05:12:31.000 124 7860.79 987.62 53966.18 88888.00 2018-05-04 05:12:32.000 124 7860.88 987.57 53966.17 88888.00 2018-05-04 05:12:33.000 124 7860.98 987.51 53966.17 88888.00 2018-05-04 05:12:34.000 124 7861.04 987.46 53966.14 88888.00 2018-05-04 05:12:35.000 124 7861.08 987.43 53966.08 88888.00 2018-05-04 05:12:36.000 124 7861.11 987.40 53966.02 88888.00 2018-05-04 05:12:37.000 124 7861.13 987.37 53965.96 88888.00 2018-05-04 05:12:38.000 124 7861.17 987.35 53965.89 88888.00 2018-05-04 05:12:39.000 124 7861.20 987.33 53965.84 88888.00 2018-05-04 05:12:40.000 124 7861.23 987.33 53965.79 88888.00 2018-05-04 05:12:41.000 124 7861.27 987.33 53965.73 88888.00 2018-05-04 05:12:42.000 124 7861.32 987.32 53965.66 88888.00 2018-05-04 05:12:43.000 124 7861.36 987.32 53965.62 88888.00 2018-05-04 05:12:44.000 124 7861.41 987.31 53965.58 88888.00 2018-05-04 05:12:45.000 124 7861.48 987.30 53965.55 88888.00 2018-05-04 05:12:46.000 124 7861.55 987.29 53965.52 88888.00 2018-05-04 05:12:47.000 124 7861.61 987.27 53965.49 88888.00 2018-05-04 05:12:48.000 124 7861.67 987.24 53965.46 88888.00 2018-05-04 05:12:49.000 124 7861.75 987.21 53965.44 88888.00 2018-05-04 05:12:50.000 124 7861.82 987.20 53965.42 88888.00 2018-05-04 05:12:51.000 124 7861.88 987.17 53965.41 88888.00 2018-05-04 05:12:52.000 124 7861.93 987.11 53965.38 88888.00 2018-05-04 05:12:53.000 124 7861.97 987.03 53965.34 88888.00 2018-05-04 05:12:54.000 124 7862.01 986.96 53965.29 88888.00 2018-05-04 05:12:55.000 124 7862.05 986.90 53965.23 88888.00 2018-05-04 05:12:56.000 124 7862.08 986.83 53965.17 88888.00 2018-05-04 05:12:57.000 124 7862.12 986.77 53965.12 88888.00 2018-05-04 05:12:58.000 124 7862.16 986.71 53965.09 88888.00 2018-05-04 05:12:59.000 124 7862.20 986.65 53965.05 88888.00 2018-05-04 05:13:00.000 124 7862.26 986.59 53965.02 88888.00 2018-05-04 05:13:01.000 124 7862.32 986.55 53965.01 88888.00 2018-05-04 05:13:02.000 124 7862.38 986.52 53964.99 88888.00 2018-05-04 05:13:03.000 124 7862.45 986.47 53964.95 88888.00 2018-05-04 05:13:04.000 124 7862.50 986.41 53964.91 88888.00 2018-05-04 05:13:05.000 124 7862.54 986.35 53964.87 88888.00 2018-05-04 05:13:06.000 124 7862.58 986.29 53964.84 88888.00 2018-05-04 05:13:07.000 124 7862.62 986.21 53964.82 88888.00 2018-05-04 05:13:08.000 124 7862.67 986.14 53964.81 88888.00 2018-05-04 05:13:09.000 124 7862.73 986.07 53964.80 88888.00 2018-05-04 05:13:10.000 124 7862.80 986.01 53964.77 88888.00 2018-05-04 05:13:11.000 124 7862.85 985.95 53964.72 88888.00 2018-05-04 05:13:12.000 124 7862.88 985.91 53964.66 88888.00 2018-05-04 05:13:13.000 124 7862.91 985.87 53964.61 88888.00 2018-05-04 05:13:14.000 124 7862.94 985.84 53964.56 88888.00 2018-05-04 05:13:15.000 124 7862.97 985.79 53964.53 88888.00 2018-05-04 05:13:16.000 124 7863.00 985.73 53964.48 88888.00 2018-05-04 05:13:17.000 124 7863.04 985.64 53964.44 88888.00 2018-05-04 05:13:18.000 124 7863.09 985.53 53964.42 88888.00 2018-05-04 05:13:19.000 124 7863.15 985.41 53964.43 88888.00 2018-05-04 05:13:20.000 124 7863.23 985.31 53964.43 88888.00 2018-05-04 05:13:21.000 124 7863.31 985.21 53964.42 88888.00 2018-05-04 05:13:22.000 124 7863.39 985.12 53964.41 88888.00 2018-05-04 05:13:23.000 124 7863.46 985.06 53964.41 88888.00 2018-05-04 05:13:24.000 124 7863.50 985.00 53964.39 88888.00 2018-05-04 05:13:25.000 124 7863.54 984.94 53964.37 88888.00 2018-05-04 05:13:26.000 124 7863.56 984.89 53964.34 88888.00 2018-05-04 05:13:27.000 124 7863.59 984.81 53964.30 88888.00 2018-05-04 05:13:28.000 124 7863.63 984.70 53964.29 88888.00 2018-05-04 05:13:29.000 124 7863.69 984.60 53964.30 88888.00 2018-05-04 05:13:30.000 124 7863.75 984.48 53964.30 88888.00 2018-05-04 05:13:31.000 124 7863.83 984.33 53964.32 88888.00 2018-05-04 05:13:32.000 124 7863.89 984.16 53964.33 88888.00 2018-05-04 05:13:33.000 124 7863.94 984.00 53964.33 88888.00 2018-05-04 05:13:34.000 124 7864.00 983.85 53964.32 88888.00 2018-05-04 05:13:35.000 124 7864.05 983.73 53964.31 88888.00 2018-05-04 05:13:36.000 124 7864.09 983.63 53964.28 88888.00 2018-05-04 05:13:37.000 124 7864.12 983.54 53964.26 88888.00 2018-05-04 05:13:38.000 124 7864.17 983.46 53964.24 88888.00 2018-05-04 05:13:39.000 124 7864.20 983.39 53964.21 88888.00 2018-05-04 05:13:40.000 124 7864.23 983.30 53964.19 88888.00 2018-05-04 05:13:41.000 124 7864.25 983.19 53964.16 88888.00 2018-05-04 05:13:42.000 124 7864.30 983.08 53964.16 88888.00 2018-05-04 05:13:43.000 124 7864.36 982.94 53964.17 88888.00 2018-05-04 05:13:44.000 124 7864.43 982.80 53964.19 88888.00 2018-05-04 05:13:45.000 124 7864.49 982.67 53964.18 88888.00 2018-05-04 05:13:46.000 124 7864.54 982.55 53964.17 88888.00 2018-05-04 05:13:47.000 124 7864.61 982.44 53964.18 88888.00 2018-05-04 05:13:48.000 124 7864.68 982.34 53964.18 88888.00 2018-05-04 05:13:49.000 124 7864.73 982.24 53964.18 88888.00 2018-05-04 05:13:50.000 124 7864.78 982.14 53964.16 88888.00 2018-05-04 05:13:51.000 124 7864.83 982.07 53964.14 88888.00 2018-05-04 05:13:52.000 124 7864.87 982.03 53964.12 88888.00 2018-05-04 05:13:53.000 124 7864.93 981.97 53964.10 88888.00 2018-05-04 05:13:54.000 124 7865.00 981.88 53964.08 88888.00 2018-05-04 05:13:55.000 124 7865.07 981.76 53964.07 88888.00 2018-05-04 05:13:56.000 124 7865.14 981.63 53964.07 88888.00 2018-05-04 05:13:57.000 124 7865.20 981.51 53964.06 88888.00 2018-05-04 05:13:58.000 124 7865.26 981.40 53964.04 88888.00 2018-05-04 05:13:59.000 124 7865.33 981.29 53964.02 88888.00 2018-05-04 05:14:00.000 124 7865.40 981.19 53963.99 88888.00 2018-05-04 05:14:01.000 124 7865.46 981.09 53963.99 88888.00 2018-05-04 05:14:02.000 124 7865.51 981.01 53963.98 88888.00 2018-05-04 05:14:03.000 124 7865.55 980.94 53963.93 88888.00 2018-05-04 05:14:04.000 124 7865.60 980.88 53963.88 88888.00 2018-05-04 05:14:05.000 124 7865.65 980.83 53963.86 88888.00 2018-05-04 05:14:06.000 124 7865.70 980.75 53963.84 88888.00 2018-05-04 05:14:07.000 124 7865.75 980.66 53963.80 88888.00 2018-05-04 05:14:08.000 124 7865.81 980.56 53963.79 88888.00 2018-05-04 05:14:09.000 124 7865.88 980.47 53963.78 88888.00 2018-05-04 05:14:10.000 124 7865.93 980.38 53963.75 88888.00 2018-05-04 05:14:11.000 124 7865.99 980.31 53963.71 88888.00 2018-05-04 05:14:12.000 124 7866.06 980.23 53963.68 88888.00 2018-05-04 05:14:13.000 124 7866.11 980.17 53963.65 88888.00 2018-05-04 05:14:14.000 124 7866.16 980.10 53963.64 88888.00 2018-05-04 05:14:15.000 124 7866.21 980.04 53963.67 88888.00 2018-05-04 05:14:16.000 124 7866.27 979.96 53963.68 88888.00 2018-05-04 05:14:17.000 124 7866.34 979.88 53963.66 88888.00 2018-05-04 05:14:18.000 124 7866.41 979.77 53963.63 88888.00 2018-05-04 05:14:19.000 124 7866.47 979.66 53963.63 88888.00 2018-05-04 05:14:20.000 124 7866.54 979.55 53963.61 88888.00 2018-05-04 05:14:21.000 124 7866.62 979.45 53963.59 88888.00 2018-05-04 05:14:22.000 124 7866.69 979.34 53963.57 88888.00 2018-05-04 05:14:23.000 124 7866.75 979.23 53963.55 88888.00 2018-05-04 05:14:24.000 124 7866.80 979.14 53963.52 88888.00 2018-05-04 05:14:25.000 124 7866.85 979.05 53963.48 88888.00 2018-05-04 05:14:26.000 124 7866.89 978.97 53963.44 88888.00 2018-05-04 05:14:27.000 124 7866.93 978.89 53963.40 88888.00 2018-05-04 05:14:28.000 124 7866.97 978.82 53963.37 88888.00 2018-05-04 05:14:29.000 124 7867.02 978.71 53963.35 88888.00 2018-05-04 05:14:30.000 124 7867.08 978.59 53963.35 88888.00 2018-05-04 05:14:31.000 124 7867.15 978.44 53963.35 88888.00 2018-05-04 05:14:32.000 124 7867.22 978.29 53963.35 88888.00 2018-05-04 05:14:33.000 124 7867.29 978.12 53963.36 88888.00 2018-05-04 05:14:34.000 124 7867.35 977.97 53963.34 88888.00 2018-05-04 05:14:35.000 124 7867.40 977.83 53963.30 88888.00 2018-05-04 05:14:36.000 124 7867.43 977.69 53963.29 88888.00 2018-05-04 05:14:37.000 124 7867.46 977.53 53963.27 88888.00 2018-05-04 05:14:38.000 124 7867.48 977.39 53963.22 88888.00 2018-05-04 05:14:39.000 124 7867.52 977.26 53963.17 88888.00 2018-05-04 05:14:40.000 124 7867.55 977.13 53963.14 88888.00 2018-05-04 05:14:41.000 124 7867.58 976.98 53963.12 88888.00 2018-05-04 05:14:42.000 124 7867.61 976.80 53963.11 88888.00 2018-05-04 05:14:43.000 124 7867.65 976.63 53963.10 88888.00 2018-05-04 05:14:44.000 124 7867.70 976.47 53963.08 88888.00 2018-05-04 05:14:45.000 124 7867.72 976.31 53963.06 88888.00 2018-05-04 05:14:46.000 124 7867.72 976.18 53963.02 88888.00 2018-05-04 05:14:47.000 124 7867.75 976.05 53962.99 88888.00 2018-05-04 05:14:48.000 124 7867.78 975.92 53962.96 88888.00 2018-05-04 05:14:49.000 124 7867.80 975.78 53962.95 88888.00 2018-05-04 05:14:50.000 124 7867.83 975.64 53962.93 88888.00 2018-05-04 05:14:51.000 124 7867.86 975.52 53962.90 88888.00 2018-05-04 05:14:52.000 124 7867.90 975.40 53962.89 88888.00 2018-05-04 05:14:53.000 124 7867.96 975.28 53962.89 88888.00 2018-05-04 05:14:54.000 124 7868.01 975.17 53962.88 88888.00 2018-05-04 05:14:55.000 124 7868.03 975.05 53962.86 88888.00 2018-05-04 05:14:56.000 124 7868.06 974.93 53962.84 88888.00 2018-05-04 05:14:57.000 124 7868.11 974.83 53962.84 88888.00 2018-05-04 05:14:58.000 124 7868.16 974.72 53962.82 88888.00 2018-05-04 05:14:59.000 124 7868.22 974.60 53962.82 88888.00 2018-05-04 05:15:00.000 124 7868.27 974.48 53962.82 88888.00 2018-05-04 05:15:01.000 124 7868.31 974.39 53962.80 88888.00 2018-05-04 05:15:02.000 124 7868.36 974.33 53962.78 88888.00 2018-05-04 05:15:03.000 124 7868.41 974.27 53962.76 88888.00 2018-05-04 05:15:04.000 124 7868.46 974.20 53962.75 88888.00 2018-05-04 05:15:05.000 124 7868.52 974.12 53962.73 88888.00 2018-05-04 05:15:06.000 124 7868.58 974.05 53962.72 88888.00 2018-05-04 05:15:07.000 124 7868.63 973.99 53962.69 88888.00 2018-05-04 05:15:08.000 124 7868.68 973.93 53962.66 88888.00 2018-05-04 05:15:09.000 124 7868.74 973.87 53962.65 88888.00 2018-05-04 05:15:10.000 124 7868.81 973.80 53962.67 88888.00 2018-05-04 05:15:11.000 124 7868.90 973.71 53962.68 88888.00 2018-05-04 05:15:12.000 124 7868.99 973.63 53962.67 88888.00 2018-05-04 05:15:13.000 124 7869.07 973.57 53962.68 88888.00 2018-05-04 05:15:14.000 124 7869.16 973.53 53962.70 88888.00 2018-05-04 05:15:15.000 124 7869.25 973.46 53962.72 88888.00 2018-05-04 05:15:16.000 124 7869.33 973.39 53962.74 88888.00 2018-05-04 05:15:17.000 124 7869.42 973.35 53962.75 88888.00 2018-05-04 05:15:18.000 124 7869.52 973.32 53962.77 88888.00 2018-05-04 05:15:19.000 124 7869.61 973.27 53962.78 88888.00 2018-05-04 05:15:20.000 124 7869.71 973.19 53962.80 88888.00 2018-05-04 05:15:21.000 124 7869.79 973.15 53962.81 88888.00 2018-05-04 05:15:22.000 124 7869.89 973.11 53962.83 88888.00 2018-05-04 05:15:23.000 124 7869.97 973.06 53962.84 88888.00 2018-05-04 05:15:24.000 124 7870.05 972.99 53962.85 88888.00 2018-05-04 05:15:25.000 124 7870.13 972.93 53962.86 88888.00 2018-05-04 05:15:26.000 124 7870.21 972.87 53962.88 88888.00 2018-05-04 05:15:27.000 124 7870.28 972.82 53962.89 88888.00 2018-05-04 05:15:28.000 124 7870.39 972.78 53962.94 88888.00 2018-05-04 05:15:29.000 124 7870.49 972.73 53962.98 88888.00 2018-05-04 05:15:30.000 124 7870.58 972.68 53962.99 88888.00 2018-05-04 05:15:31.000 124 7870.68 972.64 53963.01 88888.00 2018-05-04 05:15:32.000 124 7870.78 972.60 53963.05 88888.00 2018-05-04 05:15:33.000 124 7870.89 972.56 53963.09 88888.00 2018-05-04 05:15:34.000 124 7871.02 972.52 53963.13 88888.00 2018-05-04 05:15:35.000 124 7871.14 972.46 53963.18 88888.00 2018-05-04 05:15:36.000 124 7871.27 972.40 53963.23 88888.00 2018-05-04 05:15:37.000 124 7871.39 972.34 53963.27 88888.00 2018-05-04 05:15:38.000 124 7871.48 972.29 53963.29 88888.00 2018-05-04 05:15:39.000 124 7871.57 972.27 53963.30 88888.00 2018-05-04 05:15:40.000 124 7871.67 972.26 53963.29 88888.00 2018-05-04 05:15:41.000 124 7871.74 972.23 53963.27 88888.00 2018-05-04 05:15:42.000 124 7871.81 972.20 53963.26 88888.00 2018-05-04 05:15:43.000 124 7871.89 972.14 53963.28 88888.00 2018-05-04 05:15:44.000 124 7871.99 972.08 53963.30 88888.00 2018-05-04 05:15:45.000 124 7872.10 972.04 53963.33 88888.00 2018-05-04 05:15:46.000 124 7872.20 971.99 53963.36 88888.00 2018-05-04 05:15:47.000 124 7872.32 971.93 53963.39 88888.00 2018-05-04 05:15:48.000 124 7872.46 971.90 53963.41 88888.00 2018-05-04 05:15:49.000 124 7872.58 971.89 53963.45 88888.00 2018-05-04 05:15:50.000 124 7872.69 971.86 53963.48 88888.00 2018-05-04 05:15:51.000 124 7872.82 971.85 53963.52 88888.00 2018-05-04 05:15:52.000 124 7872.96 971.84 53963.57 88888.00 2018-05-04 05:15:53.000 124 7873.07 971.81 53963.61 88888.00 2018-05-04 05:15:54.000 124 7873.19 971.77 53963.66 88888.00 2018-05-04 05:15:55.000 124 7873.32 971.75 53963.71 88888.00 2018-05-04 05:15:56.000 124 7873.47 971.72 53963.78 88888.00 2018-05-04 05:15:57.000 124 7873.59 971.68 53963.84 88888.00 2018-05-04 05:15:58.000 124 7873.70 971.65 53963.89 88888.00 2018-05-04 05:15:59.000 124 7873.81 971.64 53963.91 88888.00 2018-05-04 05:16:00.000 124 7873.91 971.62 53963.94 88888.00 2018-05-04 05:16:01.000 124 7874.01 971.62 53963.99 88888.00 2018-05-04 05:16:02.000 124 7874.10 971.63 53964.02 88888.00 2018-05-04 05:16:03.000 124 7874.19 971.64 53964.05 88888.00 2018-05-04 05:16:04.000 124 7874.29 971.66 53964.08 88888.00 2018-05-04 05:16:05.000 124 7874.39 971.68 53964.12 88888.00 2018-05-04 05:16:06.000 124 7874.49 971.70 53964.15 88888.00 2018-05-04 05:16:07.000 124 7874.58 971.72 53964.19 88888.00 2018-05-04 05:16:08.000 124 7874.66 971.74 53964.24 88888.00 2018-05-04 05:16:09.000 124 7874.73 971.74 53964.29 88888.00 2018-05-04 05:16:10.000 124 7874.80 971.75 53964.31 88888.00 2018-05-04 05:16:11.000 124 7874.87 971.77 53964.34 88888.00 2018-05-04 05:16:12.000 124 7874.95 971.78 53964.39 88888.00 2018-05-04 05:16:13.000 124 7875.06 971.80 53964.46 88888.00 2018-05-04 05:16:14.000 124 7875.16 971.84 53964.52 88888.00 2018-05-04 05:16:15.000 124 7875.24 971.87 53964.57 88888.00 2018-05-04 05:16:16.000 124 7875.32 971.89 53964.62 88888.00 2018-05-04 05:16:17.000 124 7875.40 971.90 53964.66 88888.00 2018-05-04 05:16:18.000 124 7875.46 971.91 53964.70 88888.00 2018-05-04 05:16:19.000 124 7875.52 971.95 53964.75 88888.00 2018-05-04 05:16:20.000 124 7875.58 971.97 53964.81 88888.00 2018-05-04 05:16:21.000 124 7875.64 971.96 53964.85 88888.00 2018-05-04 05:16:22.000 124 7875.70 971.99 53964.89 88888.00 2018-05-04 05:16:23.000 124 7875.75 972.03 53964.93 88888.00 2018-05-04 05:16:24.000 124 7875.79 972.05 53964.96 88888.00 2018-05-04 05:16:25.000 124 7875.82 972.07 53965.00 88888.00 2018-05-04 05:16:26.000 124 7875.86 972.11 53965.04 88888.00 2018-05-04 05:16:27.000 124 7875.87 972.15 53965.05 88888.00 2018-05-04 05:16:28.000 124 7875.87 972.17 53965.09 88888.00 2018-05-04 05:16:29.000 124 7875.88 972.20 53965.12 88888.00 2018-05-04 05:16:30.000 124 7875.91 972.25 53965.14 88888.00 2018-05-04 05:16:31.000 124 7875.92 972.29 53965.18 88888.00 2018-05-04 05:16:32.000 124 7875.91 972.29 53965.21 88888.00 2018-05-04 05:16:33.000 124 7875.92 972.32 53965.23 88888.00 2018-05-04 05:16:34.000 124 7875.92 972.36 53965.26 88888.00 2018-05-04 05:16:35.000 124 7875.88 972.38 53965.27 88888.00 2018-05-04 05:16:36.000 124 7875.85 972.42 53965.29 88888.00 2018-05-04 05:16:37.000 124 7875.84 972.46 53965.31 88888.00 2018-05-04 05:16:38.000 124 7875.83 972.50 53965.34 88888.00 2018-05-04 05:16:39.000 124 7875.80 972.55 53965.38 88888.00 2018-05-04 05:16:40.000 124 7875.76 972.59 53965.41 88888.00 2018-05-04 05:16:41.000 124 7875.74 972.61 53965.43 88888.00 2018-05-04 05:16:42.000 124 7875.73 972.68 53965.47 88888.00 2018-05-04 05:16:43.000 124 7875.71 972.75 53965.50 88888.00 2018-05-04 05:16:44.000 124 7875.66 972.77 53965.53 88888.00 2018-05-04 05:16:45.000 124 7875.63 972.81 53965.56 88888.00 2018-05-04 05:16:46.000 124 7875.61 972.87 53965.60 88888.00 2018-05-04 05:16:47.000 124 7875.58 972.92 53965.65 88888.00 2018-05-04 05:16:48.000 124 7875.54 972.97 53965.68 88888.00 2018-05-04 05:16:49.000 124 7875.51 973.05 53965.71 88888.00 2018-05-04 05:16:50.000 124 7875.47 973.11 53965.75 88888.00 2018-05-04 05:16:51.000 124 7875.41 973.18 53965.75 88888.00 2018-05-04 05:16:52.000 124 7875.35 973.26 53965.75 88888.00 2018-05-04 05:16:53.000 124 7875.30 973.35 53965.78 88888.00 2018-05-04 05:16:54.000 124 7875.24 973.45 53965.81 88888.00 2018-05-04 05:16:55.000 124 7875.18 973.56 53965.83 88888.00 2018-05-04 05:16:56.000 124 7875.10 973.66 53965.85 88888.00 2018-05-04 05:16:57.000 124 7875.02 973.76 53965.87 88888.00 2018-05-04 05:16:58.000 124 7874.93 973.86 53965.86 88888.00 2018-05-04 05:16:59.000 124 7874.83 973.96 53965.86 88888.00 2018-05-04 05:17:00.000 124 7874.73 974.06 53965.84 88888.00 2018-05-04 05:17:01.000 124 7874.62 974.17 53965.81 88888.00 2018-05-04 05:17:02.000 124 7874.50 974.28 53965.80 88888.00 2018-05-04 05:17:03.000 124 7874.39 974.39 53965.80 88888.00 2018-05-04 05:17:04.000 124 7874.29 974.50 53965.80 88888.00 2018-05-04 05:17:05.000 124 7874.16 974.60 53965.80 88888.00 2018-05-04 05:17:06.000 124 7874.02 974.70 53965.79 88888.00 2018-05-04 05:17:07.000 124 7873.89 974.82 53965.79 88888.00 2018-05-04 05:17:08.000 124 7873.78 974.93 53965.80 88888.00 2018-05-04 05:17:09.000 124 7873.65 975.04 53965.77 88888.00 2018-05-04 05:17:10.000 124 7873.50 975.16 53965.75 88888.00 2018-05-04 05:17:11.000 124 7873.36 975.29 53965.77 88888.00 2018-05-04 05:17:12.000 124 7873.24 975.42 53965.76 88888.00 2018-05-04 05:17:13.000 124 7873.08 975.57 53965.73 88888.00 2018-05-04 05:17:14.000 124 7872.92 975.71 53965.70 88888.00 2018-05-04 05:17:15.000 124 7872.76 975.85 53965.67 88888.00 2018-05-04 05:17:16.000 124 7872.59 976.00 53965.64 88888.00 2018-05-04 05:17:17.000 124 7872.42 976.15 53965.60 88888.00 2018-05-04 05:17:18.000 124 7872.26 976.30 53965.56 88888.00 2018-05-04 05:17:19.000 124 7872.08 976.44 53965.53 88888.00 2018-05-04 05:17:20.000 124 7871.90 976.58 53965.50 88888.00 2018-05-04 05:17:21.000 124 7871.72 976.74 53965.48 88888.00 2018-05-04 05:17:22.000 124 7871.56 976.91 53965.45 88888.00 2018-05-04 05:17:23.000 124 7871.39 977.04 53965.42 88888.00 2018-05-04 05:17:24.000 124 7871.19 977.18 53965.38 88888.00 2018-05-04 05:17:25.000 124 7871.00 977.36 53965.33 88888.00 2018-05-04 05:17:26.000 124 7870.82 977.53 53965.28 88888.00 2018-05-04 05:17:27.000 124 7870.60 977.67 53965.22 88888.00 2018-05-04 05:17:28.000 124 7870.36 977.82 53965.16 88888.00 2018-05-04 05:17:29.000 124 7870.14 977.97 53965.09 88888.00 2018-05-04 05:17:30.000 124 7869.91 978.10 53965.02 88888.00 2018-05-04 05:17:31.000 124 7869.67 978.23 53964.96 88888.00 2018-05-04 05:17:32.000 124 7869.46 978.36 53964.90 88888.00 2018-05-04 05:17:33.000 124 7869.24 978.47 53964.86 88888.00 2018-05-04 05:17:34.000 124 7869.02 978.59 53964.82 88888.00 2018-05-04 05:17:35.000 124 7868.82 978.71 53964.77 88888.00 2018-05-04 05:17:36.000 124 7868.61 978.85 53964.71 88888.00 2018-05-04 05:17:37.000 124 7868.38 978.98 53964.65 88888.00 2018-05-04 05:17:38.000 124 7868.17 979.11 53964.60 88888.00 2018-05-04 05:17:39.000 124 7867.96 979.23 53964.57 88888.00 2018-05-04 05:17:40.000 124 7867.77 979.37 53964.54 88888.00 2018-05-04 05:17:41.000 124 7867.58 979.50 53964.49 88888.00 2018-05-04 05:17:42.000 124 7867.41 979.63 53964.43 88888.00 2018-05-04 05:17:43.000 124 7867.20 979.78 53964.39 88888.00 2018-05-04 05:17:44.000 124 7866.99 979.94 53964.36 88888.00 2018-05-04 05:17:45.000 124 7866.80 980.07 53964.33 88888.00 2018-05-04 05:17:46.000 124 7866.63 980.21 53964.30 88888.00 2018-05-04 05:17:47.000 124 7866.44 980.35 53964.25 88888.00 2018-05-04 05:17:48.000 124 7866.25 980.50 53964.20 88888.00 2018-05-04 05:17:49.000 124 7866.06 980.64 53964.18 88888.00 2018-05-04 05:17:50.000 124 7865.87 980.76 53964.16 88888.00 2018-05-04 05:17:51.000 124 7865.69 980.88 53964.12 88888.00 2018-05-04 05:17:52.000 124 7865.53 981.00 53964.09 88888.00 2018-05-04 05:17:53.000 124 7865.36 981.14 53964.07 88888.00 2018-05-04 05:17:54.000 124 7865.18 981.28 53964.05 88888.00 2018-05-04 05:17:55.000 124 7865.01 981.40 53964.01 88888.00 2018-05-04 05:17:56.000 124 7864.82 981.53 53963.97 88888.00 2018-05-04 05:17:57.000 124 7864.65 981.65 53963.94 88888.00 2018-05-04 05:17:58.000 124 7864.49 981.75 53963.93 88888.00 2018-05-04 05:17:59.000 124 7864.32 981.83 53963.92 88888.00 2018-05-04 05:18:00.000 124 7864.16 981.92 53963.89 88888.00 2018-05-04 05:18:01.000 124 7864.00 982.00 53963.86 88888.00 2018-05-04 05:18:02.000 124 7863.86 982.09 53963.84 88888.00 2018-05-04 05:18:03.000 124 7863.70 982.19 53963.82 88888.00 2018-05-04 05:18:04.000 124 7863.53 982.28 53963.78 88888.00 2018-05-04 05:18:05.000 124 7863.35 982.39 53963.73 88888.00 2018-05-04 05:18:06.000 124 7863.19 982.52 53963.70 88888.00 2018-05-04 05:18:07.000 124 7863.06 982.66 53963.70 88888.00 2018-05-04 05:18:08.000 124 7862.93 982.77 53963.67 88888.00 2018-05-04 05:18:09.000 124 7862.78 982.88 53963.64 88888.00 2018-05-04 05:18:10.000 124 7862.62 982.98 53963.61 88888.00 2018-05-04 05:18:11.000 124 7862.48 983.08 53963.58 88888.00 2018-05-04 05:18:12.000 124 7862.33 983.19 53963.55 88888.00 2018-05-04 05:18:13.000 124 7862.19 983.29 53963.54 88888.00 2018-05-04 05:18:14.000 124 7862.07 983.38 53963.53 88888.00 2018-05-04 05:18:15.000 124 7861.94 983.49 53963.50 88888.00 2018-05-04 05:18:16.000 124 7861.79 983.61 53963.46 88888.00 2018-05-04 05:18:17.000 124 7861.64 983.70 53963.43 88888.00 2018-05-04 05:18:18.000 124 7861.50 983.79 53963.39 88888.00 2018-05-04 05:18:19.000 124 7861.37 983.88 53963.37 88888.00 2018-05-04 05:18:20.000 124 7861.25 983.96 53963.36 88888.00 2018-05-04 05:18:21.000 124 7861.13 984.01 53963.34 88888.00 2018-05-04 05:18:22.000 124 7861.00 984.06 53963.32 88888.00 2018-05-04 05:18:23.000 124 7860.88 984.12 53963.30 88888.00 2018-05-04 05:18:24.000 124 7860.77 984.19 53963.30 88888.00 2018-05-04 05:18:25.000 124 7860.67 984.23 53963.29 88888.00 2018-05-04 05:18:26.000 124 7860.58 984.27 53963.29 88888.00 2018-05-04 05:18:27.000 124 7860.50 984.31 53963.28 88888.00 2018-05-04 05:18:28.000 124 7860.41 984.33 53963.27 88888.00 2018-05-04 05:18:29.000 124 7860.31 984.34 53963.25 88888.00 2018-05-04 05:18:30.000 124 7860.23 984.35 53963.24 88888.00 2018-05-04 05:18:31.000 124 7860.17 984.37 53963.24 88888.00 2018-05-04 05:18:32.000 124 7860.10 984.38 53963.23 88888.00 2018-05-04 05:18:33.000 124 7860.01 984.38 53963.21 88888.00 2018-05-04 05:18:34.000 124 7859.90 984.37 53963.19 88888.00 2018-05-04 05:18:35.000 124 7859.80 984.35 53963.19 88888.00 2018-05-04 05:18:36.000 124 7859.73 984.35 53963.17 88888.00 2018-05-04 05:18:37.000 124 7859.66 984.34 53963.14 88888.00 2018-05-04 05:18:38.000 124 7859.59 984.32 53963.11 88888.00 2018-05-04 05:18:39.000 124 7859.53 984.30 53963.09 88888.00 2018-05-04 05:18:40.000 124 7859.48 984.26 53963.08 88888.00 2018-05-04 05:18:41.000 124 7859.42 984.25 53963.08 88888.00 2018-05-04 05:18:42.000 124 7859.38 984.26 53963.07 88888.00 2018-05-04 05:18:43.000 124 7859.34 984.26 53963.05 88888.00 2018-05-04 05:18:44.000 124 7859.29 984.24 53963.02 88888.00 2018-05-04 05:18:45.000 124 7859.23 984.21 53963.00 88888.00 2018-05-04 05:18:46.000 124 7859.17 984.16 53962.98 88888.00 2018-05-04 05:18:47.000 124 7859.13 984.12 53962.98 88888.00 2018-05-04 05:18:48.000 124 7859.11 984.08 53962.97 88888.00 2018-05-04 05:18:49.000 124 7859.07 984.03 53962.95 88888.00 2018-05-04 05:18:50.000 124 7859.03 983.96 53962.93 88888.00 2018-05-04 05:18:51.000 124 7859.01 983.89 53962.93 88888.00 2018-05-04 05:18:52.000 124 7859.01 983.85 53962.94 88888.00 2018-05-04 05:18:53.000 124 7858.99 983.80 53962.92 88888.00 2018-05-04 05:18:54.000 124 7858.97 983.72 53962.91 88888.00 2018-05-04 05:18:55.000 124 7858.97 983.63 53962.91 88888.00 2018-05-04 05:18:56.000 124 7858.98 983.57 53962.91 88888.00 2018-05-04 05:18:57.000 124 7858.97 983.52 53962.89 88888.00 2018-05-04 05:18:58.000 124 7858.96 983.47 53962.87 88888.00 2018-05-04 05:18:59.000 124 7858.98 983.41 53962.88 88888.00 2018-05-04 05:19:00.000 124 7859.01 983.35 53962.90 88888.00 2018-05-04 05:19:01.000 124 7859.04 983.29 53962.90 88888.00 2018-05-04 05:19:02.000 124 7859.05 983.22 53962.89 88888.00 2018-05-04 05:19:03.000 124 7859.08 983.17 53962.88 88888.00 2018-05-04 05:19:04.000 124 7859.11 983.15 53962.85 88888.00 2018-05-04 05:19:05.000 124 7859.13 983.12 53962.82 88888.00 2018-05-04 05:19:06.000 124 7859.14 983.07 53962.80 88888.00 2018-05-04 05:19:07.000 124 7859.15 983.01 53962.80 88888.00 2018-05-04 05:19:08.000 124 7859.18 982.96 53962.79 88888.00 2018-05-04 05:19:09.000 124 7859.21 982.92 53962.77 88888.00 2018-05-04 05:19:10.000 124 7859.24 982.87 53962.75 88888.00 2018-05-04 05:19:11.000 124 7859.24 982.82 53962.72 88888.00 2018-05-04 05:19:12.000 124 7859.25 982.77 53962.69 88888.00 2018-05-04 05:19:13.000 124 7859.27 982.73 53962.66 88888.00 2018-05-04 05:19:14.000 124 7859.30 982.70 53962.61 88888.00 2018-05-04 05:19:15.000 124 7859.31 982.67 53962.56 88888.00 2018-05-04 05:19:16.000 124 7859.32 982.62 53962.53 88888.00 2018-05-04 05:19:17.000 124 7859.32 982.55 53962.50 88888.00 2018-05-04 05:19:18.000 124 7859.33 982.50 53962.48 88888.00 2018-05-04 05:19:19.000 124 7859.36 982.46 53962.48 88888.00 2018-05-04 05:19:20.000 124 7859.39 982.42 53962.46 88888.00 2018-05-04 05:19:21.000 124 7859.42 982.36 53962.44 88888.00 2018-05-04 05:19:22.000 124 7859.46 982.29 53962.42 88888.00 2018-05-04 05:19:23.000 124 7859.50 982.20 53962.40 88888.00 2018-05-04 05:19:24.000 124 7859.52 982.12 53962.38 88888.00 2018-05-04 05:19:25.000 124 7859.54 982.04 53962.37 88888.00 2018-05-04 05:19:26.000 124 7859.58 981.97 53962.37 88888.00 2018-05-04 05:19:27.000 124 7859.64 981.91 53962.37 88888.00 2018-05-04 05:19:28.000 124 7859.68 981.85 53962.35 88888.00 2018-05-04 05:19:29.000 124 7859.71 981.78 53962.32 88888.00 2018-05-04 05:19:30.000 124 7859.76 981.70 53962.32 88888.00 2018-05-04 05:19:31.000 124 7859.83 981.64 53962.33 88888.00 2018-05-04 05:19:32.000 124 7859.89 981.58 53962.34 88888.00 2018-05-04 05:19:33.000 124 7859.92 981.53 53962.30 88888.00 2018-05-04 05:19:34.000 124 7859.94 981.48 53962.26 88888.00 2018-05-04 05:19:35.000 124 7859.99 981.42 53962.25 88888.00 2018-05-04 05:19:36.000 124 7860.04 981.36 53962.26 88888.00 2018-05-04 05:19:37.000 124 7860.09 981.30 53962.25 88888.00 2018-05-04 05:19:38.000 124 7860.11 981.23 53962.25 88888.00 2018-05-04 05:19:39.000 124 7860.15 981.17 53962.26 88888.00 2018-05-04 05:19:40.000 124 7860.20 981.14 53962.25 88888.00 2018-05-04 05:19:41.000 124 7860.26 981.10 53962.24 88888.00 2018-05-04 05:19:42.000 124 7860.34 981.02 53962.26 88888.00 2018-05-04 05:19:43.000 124 7860.45 980.94 53962.30 88888.00 2018-05-04 05:19:44.000 124 7860.54 980.87 53962.32 88888.00 2018-05-04 05:19:45.000 124 7860.63 980.82 53962.34 88888.00 2018-05-04 05:19:46.000 124 7860.73 980.80 53962.36 88888.00 2018-05-04 05:19:47.000 124 7860.82 980.80 53962.36 88888.00 2018-05-04 05:19:48.000 124 7860.87 980.81 53962.32 88888.00 2018-05-04 05:19:49.000 124 7860.89 980.81 53962.26 88888.00 2018-05-04 05:19:50.000 124 7860.92 980.83 53962.21 88888.00 2018-05-04 05:19:51.000 124 7860.96 980.84 53962.19 88888.00 2018-05-04 05:19:52.000 124 7861.01 980.83 53962.17 88888.00 2018-05-04 05:19:53.000 124 7861.06 980.84 53962.14 88888.00 2018-05-04 05:19:54.000 124 7861.11 980.83 53962.11 88888.00 2018-05-04 05:19:55.000 124 7861.17 980.84 53962.09 88888.00 2018-05-04 05:19:56.000 124 7861.22 980.85 53962.08 88888.00 2018-05-04 05:19:57.000 124 7861.27 980.85 53962.07 88888.00 2018-05-04 05:19:58.000 124 7861.32 980.84 53962.05 88888.00 2018-05-04 05:19:59.000 124 7861.37 980.84 53962.02 88888.00 2018-05-04 05:20:00.000 124 7861.42 980.83 53962.00 88888.00 2018-05-04 05:20:01.000 124 7861.46 980.83 53962.00 88888.00 2018-05-04 05:20:02.000 124 7861.52 980.81 53962.01 88888.00 2018-05-04 05:20:03.000 124 7861.58 980.79 53962.01 88888.00 2018-05-04 05:20:04.000 124 7861.64 980.77 53961.99 88888.00 2018-05-04 05:20:05.000 124 7861.67 980.76 53961.96 88888.00 2018-05-04 05:20:06.000 124 7861.69 980.76 53961.93 88888.00 2018-05-04 05:20:07.000 124 7861.73 980.77 53961.90 88888.00 2018-05-04 05:20:08.000 124 7861.78 980.78 53961.89 88888.00 2018-05-04 05:20:09.000 124 7861.84 980.80 53961.90 88888.00 2018-05-04 05:20:10.000 124 7861.91 980.81 53961.90 88888.00 2018-05-04 05:20:11.000 124 7861.96 980.86 53961.88 88888.00 2018-05-04 05:20:12.000 124 7862.00 980.92 53961.86 88888.00 2018-05-04 05:20:13.000 124 7862.03 980.97 53961.80 88888.00 2018-05-04 05:20:14.000 124 7862.05 981.04 53961.75 88888.00 2018-05-04 05:20:15.000 124 7862.08 981.13 53961.71 88888.00 2018-05-04 05:20:16.000 124 7862.13 981.20 53961.70 88888.00 2018-05-04 05:20:17.000 124 7862.18 981.27 53961.68 88888.00 2018-05-04 05:20:18.000 124 7862.23 981.36 53961.65 88888.00 2018-05-04 05:20:19.000 124 7862.25 981.45 53961.61 88888.00 2018-05-04 05:20:20.000 124 7862.25 981.53 53961.57 88888.00 2018-05-04 05:20:21.000 124 7862.25 981.61 53961.50 88888.00 2018-05-04 05:20:22.000 124 7862.24 981.70 53961.44 88888.00 2018-05-04 05:20:23.000 124 7862.23 981.77 53961.39 88888.00 2018-05-04 05:20:24.000 124 7862.21 981.84 53961.35 88888.00 2018-05-04 05:20:25.000 124 7862.19 981.93 53961.30 88888.00 2018-05-04 05:20:26.000 124 7862.16 982.03 53961.25 88888.00 2018-05-04 05:20:27.000 124 7862.14 982.10 53961.21 88888.00 2018-05-04 05:20:28.000 124 7862.16 982.16 53961.19 88888.00 2018-05-04 05:20:29.000 124 7862.18 982.21 53961.18 88888.00 2018-05-04 05:20:30.000 124 7862.20 982.23 53961.17 88888.00 2018-05-04 05:20:31.000 124 7862.21 982.25 53961.18 88888.00 2018-05-04 05:20:32.000 124 7862.23 982.28 53961.20 88888.00 2018-05-04 05:20:33.000 124 7862.24 982.31 53961.21 88888.00 2018-05-04 05:20:34.000 124 7862.25 982.35 53961.20 88888.00 2018-05-04 05:20:35.000 124 7862.26 982.38 53961.16 88888.00 2018-05-04 05:20:36.000 124 7862.26 982.40 53961.14 88888.00 2018-05-04 05:20:37.000 124 7862.26 982.42 53961.12 88888.00 2018-05-04 05:20:38.000 124 7862.28 982.48 53961.12 88888.00 2018-05-04 05:20:39.000 124 7862.31 982.51 53961.13 88888.00 2018-05-04 05:20:40.000 124 7862.33 982.52 53961.14 88888.00 2018-05-04 05:20:41.000 124 7862.34 982.55 53961.14 88888.00 2018-05-04 05:20:42.000 124 7862.35 982.61 53961.12 88888.00 2018-05-04 05:20:43.000 124 7862.36 982.65 53961.09 88888.00 2018-05-04 05:20:44.000 124 7862.37 982.69 53961.06 88888.00 2018-05-04 05:20:45.000 124 7862.39 982.74 53961.04 88888.00 2018-05-04 05:20:46.000 124 7862.41 982.79 53961.02 88888.00 2018-05-04 05:20:47.000 124 7862.43 982.83 53961.01 88888.00 2018-05-04 05:20:48.000 124 7862.42 982.89 53960.98 88888.00 2018-05-04 05:20:49.000 124 7862.42 982.95 53960.96 88888.00 2018-05-04 05:20:50.000 124 7862.43 983.01 53960.95 88888.00 2018-05-04 05:20:51.000 124 7862.45 983.04 53960.94 88888.00 2018-05-04 05:20:52.000 124 7862.45 983.06 53960.92 88888.00 2018-05-04 05:20:53.000 124 7862.42 983.10 53960.88 88888.00 2018-05-04 05:20:54.000 124 7862.39 983.17 53960.82 88888.00 2018-05-04 05:20:55.000 124 7862.36 983.21 53960.79 88888.00 2018-05-04 05:20:56.000 124 7862.34 983.24 53960.77 88888.00 2018-05-04 05:20:57.000 124 7862.34 983.26 53960.77 88888.00 2018-05-04 05:20:58.000 124 7862.33 983.27 53960.75 88888.00 2018-05-04 05:20:59.000 124 7862.30 983.29 53960.72 88888.00 2018-05-04 05:21:00.000 124 7862.29 983.29 53960.71 88888.00 2018-05-04 05:21:01.000 124 7862.30 983.28 53960.72 88888.00 2018-05-04 05:21:02.000 124 7862.32 983.27 53960.73 88888.00 2018-05-04 05:21:03.000 124 7862.33 983.29 53960.71 88888.00 2018-05-04 05:21:04.000 124 7862.32 983.32 53960.67 88888.00 2018-05-04 05:21:05.000 124 7862.31 983.36 53960.63 88888.00 2018-05-04 05:21:06.000 124 7862.32 983.41 53960.60 88888.00 2018-05-04 05:21:07.000 124 7862.33 983.46 53960.58 88888.00 2018-05-04 05:21:08.000 124 7862.33 983.50 53960.55 88888.00 2018-05-04 05:21:09.000 124 7862.32 983.56 53960.51 88888.00 2018-05-04 05:21:10.000 124 7862.33 983.61 53960.47 88888.00 2018-05-04 05:21:11.000 124 7862.33 983.66 53960.44 88888.00 2018-05-04 05:21:12.000 124 7862.32 983.73 53960.40 88888.00 2018-05-04 05:21:13.000 124 7862.32 983.81 53960.36 88888.00 2018-05-04 05:21:14.000 124 7862.30 983.87 53960.29 88888.00 2018-05-04 05:21:15.000 124 7862.27 983.93 53960.20 88888.00 2018-05-04 05:21:16.000 124 7862.23 983.99 53960.12 88888.00 2018-05-04 05:21:17.000 124 7862.20 984.02 53960.07 88888.00 2018-05-04 05:21:18.000 124 7862.19 984.04 53960.03 88888.00 2018-05-04 05:21:19.000 124 7862.19 984.06 53960.00 88888.00 2018-05-04 05:21:20.000 124 7862.18 984.06 53959.96 88888.00 2018-05-04 05:21:21.000 124 7862.17 984.05 53959.94 88888.00 2018-05-04 05:21:22.000 124 7862.18 984.05 53959.92 88888.00 2018-05-04 05:21:23.000 124 7862.18 984.04 53959.91 88888.00 2018-05-04 05:21:24.000 124 7862.17 984.00 53959.89 88888.00 2018-05-04 05:21:25.000 124 7862.17 983.97 53959.87 88888.00 2018-05-04 05:21:26.000 124 7862.18 983.95 53959.84 88888.00 2018-05-04 05:21:27.000 124 7862.20 983.94 53959.82 88888.00 2018-05-04 05:21:28.000 124 7862.23 983.94 53959.82 88888.00 2018-05-04 05:21:29.000 124 7862.24 983.94 53959.78 88888.00 2018-05-04 05:21:30.000 124 7862.25 983.95 53959.73 88888.00 2018-05-04 05:21:31.000 124 7862.27 983.96 53959.69 88888.00 2018-05-04 05:21:32.000 124 7862.28 983.97 53959.67 88888.00 2018-05-04 05:21:33.000 124 7862.31 983.98 53959.65 88888.00 2018-05-04 05:21:34.000 124 7862.34 983.99 53959.62 88888.00 2018-05-04 05:21:35.000 124 7862.36 983.99 53959.59 88888.00 2018-05-04 05:21:36.000 124 7862.37 984.01 53959.57 88888.00 2018-05-04 05:21:37.000 124 7862.40 984.01 53959.55 88888.00 2018-05-04 05:21:38.000 124 7862.45 984.00 53959.54 88888.00 2018-05-04 05:21:39.000 124 7862.49 983.99 53959.54 88888.00 2018-05-04 05:21:40.000 124 7862.52 983.97 53959.52 88888.00 2018-05-04 05:21:41.000 124 7862.57 983.96 53959.50 88888.00 2018-05-04 05:21:42.000 124 7862.59 983.95 53959.48 88888.00 2018-05-04 05:21:43.000 124 7862.61 983.93 53959.49 88888.00 2018-05-04 05:21:44.000 124 7862.66 983.90 53959.49 88888.00 2018-05-04 05:21:45.000 124 7862.72 983.87 53959.49 88888.00 2018-05-04 05:21:46.000 124 7862.77 983.85 53959.49 88888.00 2018-05-04 05:21:47.000 124 7862.82 983.83 53959.49 88888.00 2018-05-04 05:21:48.000 124 7862.86 983.83 53959.46 88888.00 2018-05-04 05:21:49.000 124 7862.90 983.82 53959.44 88888.00 2018-05-04 05:21:50.000 124 7862.93 983.78 53959.42 88888.00 2018-05-04 05:21:51.000 124 7862.96 983.70 53959.40 88888.00 2018-05-04 05:21:52.000 124 7862.98 983.63 53959.39 88888.00 2018-05-04 05:21:53.000 124 7863.02 983.58 53959.36 88888.00 2018-05-04 05:21:54.000 124 7863.03 983.55 53959.33 88888.00 2018-05-04 05:21:55.000 124 7863.04 983.51 53959.31 88888.00 2018-05-04 05:21:56.000 124 7863.06 983.44 53959.30 88888.00 2018-05-04 05:21:57.000 124 7863.07 983.37 53959.28 88888.00 2018-05-04 05:21:58.000 124 7863.06 983.29 53959.25 88888.00 2018-05-04 05:21:59.000 124 7863.06 983.20 53959.23 88888.00 2018-05-04 05:22:00.000 124 7863.08 983.15 53959.21 88888.00 2018-05-04 05:22:01.000 124 7863.09 983.12 53959.20 88888.00 2018-05-04 05:22:02.000 124 7863.10 983.07 53959.17 88888.00 2018-05-04 05:22:03.000 124 7863.11 983.02 53959.14 88888.00 2018-05-04 05:22:04.000 124 7863.11 982.98 53959.12 88888.00 2018-05-04 05:22:05.000 124 7863.11 982.92 53959.11 88888.00 2018-05-04 05:22:06.000 124 7863.13 982.87 53959.09 88888.00 2018-05-04 05:22:07.000 124 7863.17 982.80 53959.09 88888.00 2018-05-04 05:22:08.000 124 7863.23 982.74 53959.10 88888.00 2018-05-04 05:22:09.000 124 7863.29 982.70 53959.12 88888.00 2018-05-04 05:22:10.000 124 7863.37 982.67 53959.14 88888.00 2018-05-04 05:22:11.000 124 7863.45 982.65 53959.16 88888.00 2018-05-04 05:22:12.000 124 7863.52 982.63 53959.17 88888.00 2018-05-04 05:22:13.000 124 7863.57 982.60 53959.17 88888.00 2018-05-04 05:22:14.000 124 7863.63 982.55 53959.15 88888.00 2018-05-04 05:22:15.000 124 7863.66 982.50 53959.12 88888.00 2018-05-04 05:22:16.000 124 7863.69 982.47 53959.09 88888.00 2018-05-04 05:22:17.000 124 7863.72 982.45 53959.07 88888.00 2018-05-04 05:22:18.000 124 7863.76 982.45 53959.06 88888.00 2018-05-04 05:22:19.000 124 7863.79 982.42 53959.05 88888.00 2018-05-04 05:22:20.000 124 7863.85 982.37 53959.06 88888.00 2018-05-04 05:22:21.000 124 7863.93 982.33 53959.09 88888.00 2018-05-04 05:22:22.000 124 7864.04 982.31 53959.15 88888.00 2018-05-04 05:22:23.000 124 7864.15 982.29 53959.20 88888.00 2018-05-04 05:22:24.000 124 7864.28 982.27 53959.26 88888.00 2018-05-04 05:22:25.000 124 7864.42 982.24 53959.30 88888.00 2018-05-04 05:22:26.000 124 7864.54 982.20 53959.34 88888.00 2018-05-04 05:22:27.000 124 7864.65 982.16 53959.37 88888.00 2018-05-04 05:22:28.000 124 7864.75 982.13 53959.39 88888.00 2018-05-04 05:22:29.000 124 7864.82 982.09 53959.40 88888.00 2018-05-04 05:22:30.000 124 7864.88 982.02 53959.39 88888.00 2018-05-04 05:22:31.000 124 7864.95 981.94 53959.38 88888.00 2018-05-04 05:22:32.000 124 7865.04 981.88 53959.42 88888.00 2018-05-04 05:22:33.000 124 7865.12 981.81 53959.44 88888.00 2018-05-04 05:22:34.000 124 7865.20 981.74 53959.46 88888.00 2018-05-04 05:22:35.000 124 7865.31 981.67 53959.50 88888.00 2018-05-04 05:22:36.000 124 7865.42 981.60 53959.57 88888.00 2018-05-04 05:22:37.000 124 7865.55 981.54 53959.64 88888.00 2018-05-04 05:22:38.000 124 7865.69 981.47 53959.70 88888.00 2018-05-04 05:22:39.000 124 7865.82 981.38 53959.74 88888.00 2018-05-04 05:22:40.000 124 7865.93 981.29 53959.77 88888.00 2018-05-04 05:22:41.000 124 7866.03 981.19 53959.80 88888.00 2018-05-04 05:22:42.000 124 7866.12 981.08 53959.82 88888.00 2018-05-04 05:22:43.000 124 7866.20 981.01 53959.82 88888.00 2018-05-04 05:22:44.000 124 7866.30 980.95 53959.84 88888.00 2018-05-04 05:22:45.000 124 7866.39 980.90 53959.86 88888.00 2018-05-04 05:22:46.000 124 7866.48 980.83 53959.91 88888.00 2018-05-04 05:22:47.000 124 7866.60 980.76 53959.96 88888.00 2018-05-04 05:22:48.000 124 7866.73 980.71 53960.01 88888.00 2018-05-04 05:22:49.000 124 7866.85 980.67 53960.05 88888.00 2018-05-04 05:22:50.000 124 7866.97 980.60 53960.10 88888.00 2018-05-04 05:22:51.000 124 7867.11 980.50 53960.14 88888.00 2018-05-04 05:22:52.000 124 7867.23 980.40 53960.19 88888.00 2018-05-04 05:22:53.000 124 7867.31 980.30 53960.22 88888.00 2018-05-04 05:22:54.000 124 7867.40 980.22 53960.23 88888.00 2018-05-04 05:22:55.000 124 7867.50 980.18 53960.25 88888.00 2018-05-04 05:22:56.000 124 7867.60 980.13 53960.26 88888.00 2018-05-04 05:22:57.000 124 7867.69 980.10 53960.27 88888.00 2018-05-04 05:22:58.000 124 7867.81 980.08 53960.29 88888.00 2018-05-04 05:22:59.000 124 7867.91 980.06 53960.32 88888.00 2018-05-04 05:23:00.000 124 7868.01 980.02 53960.33 88888.00 2018-05-04 05:23:01.000 124 7868.12 980.00 53960.36 88888.00 2018-05-04 05:23:02.000 124 7868.22 979.97 53960.40 88888.00 2018-05-04 05:23:03.000 124 7868.33 979.94 53960.45 88888.00 2018-05-04 05:23:04.000 124 7868.43 979.92 53960.47 88888.00 2018-05-04 05:23:05.000 124 7868.51 979.91 53960.48 88888.00 2018-05-04 05:23:06.000 124 7868.58 979.90 53960.48 88888.00 2018-05-04 05:23:07.000 124 7868.65 979.88 53960.49 88888.00 2018-05-04 05:23:08.000 124 7868.71 979.85 53960.50 88888.00 2018-05-04 05:23:09.000 124 7868.78 979.82 53960.49 88888.00 2018-05-04 05:23:10.000 124 7868.84 979.82 53960.49 88888.00 2018-05-04 05:23:11.000 124 7868.92 979.83 53960.49 88888.00 2018-05-04 05:23:12.000 124 7869.00 979.83 53960.50 88888.00 2018-05-04 05:23:13.000 124 7869.08 979.83 53960.52 88888.00 2018-05-04 05:23:14.000 124 7869.16 979.81 53960.54 88888.00 2018-05-04 05:23:15.000 124 7869.25 979.80 53960.57 88888.00 2018-05-04 05:23:16.000 124 7869.33 979.78 53960.59 88888.00 2018-05-04 05:23:17.000 124 7869.39 979.76 53960.61 88888.00 2018-05-04 05:23:18.000 124 7869.43 979.74 53960.62 88888.00 2018-05-04 05:23:19.000 124 7869.46 979.72 53960.60 88888.00 2018-05-04 05:23:20.000 124 7869.48 979.72 53960.58 88888.00 2018-05-04 05:23:21.000 124 7869.51 979.73 53960.56 88888.00 2018-05-04 05:23:22.000 124 7869.53 979.74 53960.55 88888.00 2018-05-04 05:23:23.000 124 7869.56 979.74 53960.54 88888.00 2018-05-04 05:23:24.000 124 7869.59 979.76 53960.52 88888.00 2018-05-04 05:23:25.000 124 7869.62 979.78 53960.52 88888.00 2018-05-04 05:23:26.000 124 7869.66 979.78 53960.52 88888.00 2018-05-04 05:23:27.000 124 7869.71 979.79 53960.53 88888.00 2018-05-04 05:23:28.000 124 7869.75 979.80 53960.55 88888.00 2018-05-04 05:23:29.000 124 7869.80 979.83 53960.56 88888.00 2018-05-04 05:23:30.000 124 7869.85 979.84 53960.56 88888.00 2018-05-04 05:23:31.000 124 7869.90 979.82 53960.56 88888.00 2018-05-04 05:23:32.000 124 7869.94 979.79 53960.57 88888.00 2018-05-04 05:23:33.000 124 7869.97 979.79 53960.55 88888.00 2018-05-04 05:23:34.000 124 7870.00 979.80 53960.52 88888.00 2018-05-04 05:23:35.000 124 7870.04 979.82 53960.50 88888.00 2018-05-04 05:23:36.000 124 7870.08 979.83 53960.50 88888.00 2018-05-04 05:23:37.000 124 7870.13 979.86 53960.50 88888.00 2018-05-04 05:23:38.000 124 7870.20 979.89 53960.53 88888.00 2018-05-04 05:23:39.000 124 7870.27 979.91 53960.55 88888.00 2018-05-04 05:23:40.000 124 7870.30 979.91 53960.57 88888.00 2018-05-04 05:23:41.000 124 7870.33 979.92 53960.57 88888.00 2018-05-04 05:23:42.000 124 7870.38 979.93 53960.58 88888.00 2018-05-04 05:23:43.000 124 7870.40 979.94 53960.57 88888.00 2018-05-04 05:23:44.000 124 7870.42 979.95 53960.55 88888.00 2018-05-04 05:23:45.000 124 7870.45 979.97 53960.54 88888.00 2018-05-04 05:23:46.000 124 7870.48 980.00 53960.52 88888.00 2018-05-04 05:23:47.000 124 7870.51 980.03 53960.50 88888.00 2018-05-04 05:23:48.000 124 7870.52 980.05 53960.48 88888.00 2018-05-04 05:23:49.000 124 7870.54 980.08 53960.47 88888.00 2018-05-04 05:23:50.000 124 7870.57 980.10 53960.46 88888.00 2018-05-04 05:23:51.000 124 7870.60 980.12 53960.44 88888.00 2018-05-04 05:23:52.000 124 7870.62 980.15 53960.44 88888.00 2018-05-04 05:23:53.000 124 7870.64 980.17 53960.43 88888.00 2018-05-04 05:23:54.000 124 7870.66 980.16 53960.43 88888.00 2018-05-04 05:23:55.000 124 7870.72 980.15 53960.45 88888.00 2018-05-04 05:23:56.000 124 7870.79 980.15 53960.49 88888.00 2018-05-04 05:23:57.000 124 7870.86 980.15 53960.52 88888.00 2018-05-04 05:23:58.000 124 7870.92 980.15 53960.55 88888.00 2018-05-04 05:23:59.000 124 7870.98 980.15 53960.58 88888.00 2018-05-04 05:24:00.000 124 7871.04 980.16 53960.60 88888.00 2018-05-04 05:24:01.000 124 7871.09 980.19 53960.62 88888.00 2018-05-04 05:24:02.000 124 7871.15 980.21 53960.63 88888.00 2018-05-04 05:24:03.000 124 7871.20 980.23 53960.64 88888.00 2018-05-04 05:24:04.000 124 7871.25 980.25 53960.64 88888.00 2018-05-04 05:24:05.000 124 7871.30 980.28 53960.65 88888.00 2018-05-04 05:24:06.000 124 7871.36 980.32 53960.67 88888.00 2018-05-04 05:24:07.000 124 7871.40 980.34 53960.69 88888.00 2018-05-04 05:24:08.000 124 7871.42 980.33 53960.70 88888.00 2018-05-04 05:24:09.000 124 7871.46 980.32 53960.72 88888.00 2018-05-04 05:24:10.000 124 7871.52 980.31 53960.77 88888.00 2018-05-04 05:24:11.000 124 7871.55 980.32 53960.78 88888.00 2018-05-04 05:24:12.000 124 7871.58 980.31 53960.78 88888.00 2018-05-04 05:24:13.000 124 7871.63 980.28 53960.80 88888.00 2018-05-04 05:24:14.000 124 7871.67 980.25 53960.85 88888.00 2018-05-04 05:24:15.000 124 7871.71 980.24 53960.89 88888.00 2018-05-04 05:24:16.000 124 7871.77 980.24 53960.93 88888.00 2018-05-04 05:24:17.000 124 7871.82 980.27 53960.96 88888.00 2018-05-04 05:24:18.000 124 7871.86 980.32 53960.97 88888.00 2018-05-04 05:24:19.000 124 7871.89 980.37 53960.97 88888.00 2018-05-04 05:24:20.000 124 7871.92 980.43 53960.98 88888.00 2018-05-04 05:24:21.000 124 7871.96 980.48 53961.01 88888.00 2018-05-04 05:24:22.000 124 7871.99 980.50 53961.04 88888.00 2018-05-04 05:24:23.000 124 7872.01 980.52 53961.07 88888.00 2018-05-04 05:24:24.000 124 7872.01 980.55 53961.10 88888.00 2018-05-04 05:24:25.000 124 7872.03 980.57 53961.12 88888.00 2018-05-04 05:24:26.000 124 7872.06 980.57 53961.15 88888.00 2018-05-04 05:24:27.000 124 7872.08 980.56 53961.18 88888.00 2018-05-04 05:24:28.000 124 7872.08 980.55 53961.20 88888.00 2018-05-04 05:24:29.000 124 7872.10 980.55 53961.21 88888.00 2018-05-04 05:24:30.000 124 7872.13 980.55 53961.25 88888.00 2018-05-04 05:24:31.000 124 7872.15 980.56 53961.28 88888.00 2018-05-04 05:24:32.000 124 7872.17 980.57 53961.31 88888.00 2018-05-04 05:24:33.000 124 7872.18 980.57 53961.34 88888.00 2018-05-04 05:24:34.000 124 7872.18 980.58 53961.37 88888.00 2018-05-04 05:24:35.000 124 7872.18 980.59 53961.40 88888.00 2018-05-04 05:24:36.000 124 7872.19 980.58 53961.43 88888.00 2018-05-04 05:24:37.000 124 7872.19 980.58 53961.48 88888.00 2018-05-04 05:24:38.000 124 7872.19 980.58 53961.50 88888.00 2018-05-04 05:24:39.000 124 7872.18 980.58 53961.52 88888.00 2018-05-04 05:24:40.000 124 7872.17 980.59 53961.54 88888.00 2018-05-04 05:24:41.000 124 7872.16 980.61 53961.58 88888.00 2018-05-04 05:24:42.000 124 7872.15 980.62 53961.63 88888.00 2018-05-04 05:24:43.000 124 7872.15 980.61 53961.68 88888.00 2018-05-04 05:24:44.000 124 7872.14 980.58 53961.73 88888.00 2018-05-04 05:24:45.000 124 7872.12 980.55 53961.77 88888.00 2018-05-04 05:24:46.000 124 7872.10 980.53 53961.80 88888.00 2018-05-04 05:24:47.000 124 7872.09 980.52 53961.83 88888.00 2018-05-04 05:24:48.000 124 7872.07 980.52 53961.85 88888.00 2018-05-04 05:24:49.000 124 7872.03 980.51 53961.86 88888.00 2018-05-04 05:24:50.000 124 7871.98 980.47 53961.87 88888.00 2018-05-04 05:24:51.000 124 7871.94 980.44 53961.88 88888.00 2018-05-04 05:24:52.000 124 7871.89 980.39 53961.89 88888.00 2018-05-04 05:24:53.000 124 7871.83 980.31 53961.92 88888.00 2018-05-04 05:24:54.000 124 7871.78 980.23 53961.95 88888.00 2018-05-04 05:24:55.000 124 7871.73 980.17 53961.98 88888.00 2018-05-04 05:24:56.000 124 7871.68 980.11 53962.01 88888.00 2018-05-04 05:24:57.000 124 7871.62 980.02 53962.04 88888.00 2018-05-04 05:24:58.000 124 7871.56 979.92 53962.07 88888.00 2018-05-04 05:24:59.000 124 7871.50 979.84 53962.11 88888.00 2018-05-04 05:25:00.000 124 7871.45 979.78 53962.14 88888.00 2018-05-04 05:25:01.000 124 7871.39 979.73 53962.15 88888.00 2018-05-04 05:25:02.000 124 7871.31 979.67 53962.15 88888.00 2018-05-04 05:25:03.000 124 7871.21 979.60 53962.16 88888.00 2018-05-04 05:25:04.000 124 7871.10 979.52 53962.16 88888.00 2018-05-04 05:25:05.000 124 7871.02 979.47 53962.17 88888.00 2018-05-04 05:25:06.000 124 7870.95 979.42 53962.21 88888.00 2018-05-04 05:25:07.000 124 7870.87 979.32 53962.25 88888.00 2018-05-04 05:25:08.000 124 7870.78 979.19 53962.27 88888.00 2018-05-04 05:25:09.000 124 7870.71 979.08 53962.32 88888.00 2018-05-04 05:25:10.000 124 7870.66 979.00 53962.40 88888.00 2018-05-04 05:25:11.000 124 7870.62 978.92 53962.45 88888.00 2018-05-04 05:25:12.000 124 7870.55 978.87 53962.46 88888.00 2018-05-04 05:25:13.000 124 7870.49 978.84 53962.48 88888.00 2018-05-04 05:25:14.000 124 7870.41 978.78 53962.50 88888.00 2018-05-04 05:25:15.000 124 7870.32 978.69 53962.53 88888.00 2018-05-04 05:25:16.000 124 7870.26 978.62 53962.57 88888.00 2018-05-04 05:25:17.000 124 7870.23 978.58 53962.61 88888.00 2018-05-04 05:25:18.000 124 7870.19 978.52 53962.66 88888.00 2018-05-04 05:25:19.000 124 7870.14 978.46 53962.71 88888.00 2018-05-04 05:25:20.000 124 7870.10 978.39 53962.76 88888.00 2018-05-04 05:25:21.000 124 7870.07 978.32 53962.79 88888.00 2018-05-04 05:25:22.000 124 7870.02 978.28 53962.81 88888.00 2018-05-04 05:25:23.000 124 7869.96 978.26 53962.84 88888.00 2018-05-04 05:25:24.000 124 7869.91 978.21 53962.85 88888.00 2018-05-04 05:25:25.000 124 7869.87 978.17 53962.86 88888.00 2018-05-04 05:25:26.000 124 7869.81 978.15 53962.87 88888.00 2018-05-04 05:25:27.000 124 7869.74 978.14 53962.87 88888.00 2018-05-04 05:25:28.000 124 7869.69 978.12 53962.89 88888.00 2018-05-04 05:25:29.000 124 7869.67 978.11 53962.95 88888.00 2018-05-04 05:25:30.000 124 7869.64 978.12 53962.99 88888.00 2018-05-04 05:25:31.000 124 7869.58 978.12 53963.00 88888.00 2018-05-04 05:25:32.000 124 7869.53 978.10 53963.03 88888.00 2018-05-04 05:25:33.000 124 7869.48 978.07 53963.05 88888.00 2018-05-04 05:25:34.000 124 7869.41 978.05 53963.07 88888.00 2018-05-04 05:25:35.000 124 7869.36 978.02 53963.09 88888.00 2018-05-04 05:25:36.000 124 7869.33 977.99 53963.13 88888.00 2018-05-04 05:25:37.000 124 7869.28 977.94 53963.17 88888.00 2018-05-04 05:25:38.000 124 7869.23 977.88 53963.20 88888.00 2018-05-04 05:25:39.000 124 7869.20 977.84 53963.22 88888.00 2018-05-04 05:25:40.000 124 7869.16 977.82 53963.26 88888.00 2018-05-04 05:25:41.000 124 7869.15 977.80 53963.33 88888.00 2018-05-04 05:25:42.000 124 7869.12 977.76 53963.39 88888.00 2018-05-04 05:25:43.000 124 7869.08 977.72 53963.41 88888.00 2018-05-04 05:25:44.000 124 7869.04 977.67 53963.45 88888.00 2018-05-04 05:25:45.000 124 7869.00 977.63 53963.48 88888.00 2018-05-04 05:25:46.000 124 7868.94 977.62 53963.50 88888.00 2018-05-04 05:25:47.000 124 7868.89 977.59 53963.50 88888.00 2018-05-04 05:25:48.000 124 7868.85 977.56 53963.52 88888.00 2018-05-04 05:25:49.000 124 7868.80 977.56 53963.53 88888.00 2018-05-04 05:25:50.000 124 7868.75 977.55 53963.55 88888.00 2018-05-04 05:25:51.000 124 7868.73 977.55 53963.58 88888.00 2018-05-04 05:25:52.000 124 7868.72 977.57 53963.62 88888.00 2018-05-04 05:25:53.000 124 7868.69 977.57 53963.65 88888.00 2018-05-04 05:25:54.000 124 7868.66 977.57 53963.66 88888.00 2018-05-04 05:25:55.000 124 7868.64 977.59 53963.68 88888.00 2018-05-04 05:25:56.000 124 7868.62 977.60 53963.71 88888.00 2018-05-04 05:25:57.000 124 7868.60 977.59 53963.75 88888.00 2018-05-04 05:25:58.000 124 7868.59 977.58 53963.78 88888.00 2018-05-04 05:25:59.000 124 7868.60 977.59 53963.82 88888.00 2018-05-04 05:26:00.000 124 7868.59 977.58 53963.85 88888.00 2018-05-04 05:26:01.000 124 7868.56 977.55 53963.87 88888.00 2018-05-04 05:26:02.000 124 7868.54 977.53 53963.88 88888.00 2018-05-04 05:26:03.000 124 7868.51 977.52 53963.90 88888.00 2018-05-04 05:26:04.000 124 7868.49 977.53 53963.91 88888.00 2018-05-04 05:26:05.000 124 7868.46 977.53 53963.91 88888.00 2018-05-04 05:26:06.000 124 7868.41 977.54 53963.91 88888.00 2018-05-04 05:26:07.000 124 7868.37 977.56 53963.88 88888.00 2018-05-04 05:26:08.000 124 7868.30 977.58 53963.85 88888.00 2018-05-04 05:26:09.000 124 7868.21 977.64 53963.84 88888.00 2018-05-04 05:26:10.000 124 7868.15 977.71 53963.82 88888.00 2018-05-04 05:26:11.000 124 7868.11 977.77 53963.77 88888.00 2018-05-04 05:26:12.000 124 7868.07 977.84 53963.73 88888.00 2018-05-04 05:26:13.000 124 7868.01 977.89 53963.70 88888.00 2018-05-04 05:26:14.000 124 7867.95 977.93 53963.66 88888.00 2018-05-04 05:26:15.000 124 7867.90 977.98 53963.62 88888.00 2018-05-04 05:26:16.000 124 7867.84 978.02 53963.60 88888.00 2018-05-04 05:26:17.000 124 7867.79 978.04 53963.59 88888.00 2018-05-04 05:26:18.000 124 7867.77 978.05 53963.59 88888.00 2018-05-04 05:26:19.000 124 7867.73 978.08 53963.59 88888.00 2018-05-04 05:26:20.000 124 7867.68 978.10 53963.56 88888.00 2018-05-04 05:26:21.000 124 7867.63 978.13 53963.53 88888.00 2018-05-04 05:26:22.000 124 7867.59 978.17 53963.52 88888.00 2018-05-04 05:26:23.000 124 7867.54 978.20 53963.50 88888.00 2018-05-04 05:26:24.000 124 7867.48 978.23 53963.45 88888.00 2018-05-04 05:26:25.000 124 7867.43 978.29 53963.42 88888.00 2018-05-04 05:26:26.000 124 7867.39 978.36 53963.40 88888.00 2018-05-04 05:26:27.000 124 7867.35 978.42 53963.35 88888.00 2018-05-04 05:26:28.000 124 7867.28 978.50 53963.28 88888.00 2018-05-04 05:26:29.000 124 7867.20 978.58 53963.21 88888.00 2018-05-04 05:26:30.000 124 7867.13 978.67 53963.14 88888.00 2018-05-04 05:26:31.000 124 7867.08 978.78 53963.09 88888.00 2018-05-04 05:26:32.000 124 7867.02 978.88 53963.04 88888.00 2018-05-04 05:26:33.000 124 7866.98 978.96 53962.98 88888.00 2018-05-04 05:26:34.000 124 7866.95 979.05 53962.93 88888.00 2018-05-04 05:26:35.000 124 7866.91 979.15 53962.88 88888.00 2018-05-04 05:26:36.000 124 7866.85 979.25 53962.84 88888.00 2018-05-04 05:26:37.000 124 7866.80 979.35 53962.79 88888.00 2018-05-04 05:26:38.000 124 7866.75 979.44 53962.75 88888.00 2018-05-04 05:26:39.000 124 7866.68 979.53 53962.70 88888.00 2018-05-04 05:26:40.000 124 7866.61 979.61 53962.65 88888.00 2018-05-04 05:26:41.000 124 7866.55 979.71 53962.61 88888.00 2018-05-04 05:26:42.000 124 7866.49 979.79 53962.56 88888.00 2018-05-04 05:26:43.000 124 7866.42 979.86 53962.51 88888.00 2018-05-04 05:26:44.000 124 7866.37 979.93 53962.48 88888.00 2018-05-04 05:26:45.000 124 7866.31 979.99 53962.46 88888.00 2018-05-04 05:26:46.000 124 7866.25 980.05 53962.43 88888.00 2018-05-04 05:26:47.000 124 7866.19 980.14 53962.39 88888.00 2018-05-04 05:26:48.000 124 7866.14 980.21 53962.37 88888.00 2018-05-04 05:26:49.000 124 7866.09 980.27 53962.34 88888.00 2018-05-04 05:26:50.000 124 7866.03 980.37 53962.29 88888.00 2018-05-04 05:26:51.000 124 7865.97 980.45 53962.24 88888.00 2018-05-04 05:26:52.000 124 7865.91 980.52 53962.21 88888.00 2018-05-04 05:26:53.000 124 7865.86 980.59 53962.18 88888.00 2018-05-04 05:26:54.000 124 7865.82 980.68 53962.16 88888.00 2018-05-04 05:26:55.000 124 7865.78 980.77 53962.14 88888.00 2018-05-04 05:26:56.000 124 7865.75 980.84 53962.12 88888.00 2018-05-04 05:26:57.000 124 7865.70 980.89 53962.10 88888.00 2018-05-04 05:26:58.000 124 7865.66 980.97 53962.09 88888.00 2018-05-04 05:26:59.000 124 7865.63 981.05 53962.07 88888.00 2018-05-04 05:27:00.000 124 7865.61 981.12 53962.07 88888.00 2018-05-04 05:27:01.000 124 7865.59 981.19 53962.08 88888.00 2018-05-04 05:27:02.000 124 7865.56 981.28 53962.09 88888.00 2018-05-04 05:27:03.000 124 7865.51 981.36 53962.08 88888.00 2018-05-04 05:27:04.000 124 7865.48 981.42 53962.06 88888.00 2018-05-04 05:27:05.000 124 7865.45 981.48 53962.07 88888.00 2018-05-04 05:27:06.000 124 7865.41 981.56 53962.05 88888.00 2018-05-04 05:27:07.000 124 7865.35 981.65 53962.02 88888.00 2018-05-04 05:27:08.000 124 7865.31 981.72 53962.01 88888.00 2018-05-04 05:27:09.000 124 7865.27 981.80 53962.00 88888.00 2018-05-04 05:27:10.000 124 7865.22 981.89 53961.98 88888.00 2018-05-04 05:27:11.000 124 7865.16 981.95 53961.96 88888.00 2018-05-04 05:27:12.000 124 7865.11 982.00 53961.94 88888.00 2018-05-04 05:27:13.000 124 7865.06 982.04 53961.92 88888.00 2018-05-04 05:27:14.000 124 7865.00 982.08 53961.91 88888.00 2018-05-04 05:27:15.000 124 7864.94 982.12 53961.88 88888.00 2018-05-04 05:27:16.000 124 7864.88 982.16 53961.85 88888.00 2018-05-04 05:27:17.000 124 7864.81 982.20 53961.84 88888.00 2018-05-04 05:27:18.000 124 7864.76 982.24 53961.82 88888.00 2018-05-04 05:27:19.000 124 7864.72 982.29 53961.82 88888.00 2018-05-04 05:27:20.000 124 7864.69 982.33 53961.82 88888.00 2018-05-04 05:27:21.000 124 7864.66 982.36 53961.82 88888.00 2018-05-04 05:27:22.000 124 7864.63 982.39 53961.83 88888.00 2018-05-04 05:27:23.000 124 7864.59 982.41 53961.84 88888.00 2018-05-04 05:27:24.000 124 7864.56 982.42 53961.86 88888.00 2018-05-04 05:27:25.000 124 7864.53 982.44 53961.88 88888.00 2018-05-04 05:27:26.000 124 7864.50 982.46 53961.91 88888.00 2018-05-04 05:27:27.000 124 7864.47 982.47 53961.94 88888.00 2018-05-04 05:27:28.000 124 7864.46 982.48 53961.97 88888.00 2018-05-04 05:27:29.000 124 7864.43 982.49 53961.98 88888.00 2018-05-04 05:27:30.000 124 7864.40 982.50 53961.98 88888.00 2018-05-04 05:27:31.000 124 7864.38 982.51 53962.00 88888.00 2018-05-04 05:27:32.000 124 7864.35 982.52 53962.02 88888.00 2018-05-04 05:27:33.000 124 7864.32 982.53 53962.02 88888.00 2018-05-04 05:27:34.000 124 7864.28 982.56 53962.02 88888.00 2018-05-04 05:27:35.000 124 7864.22 982.56 53962.03 88888.00 2018-05-04 05:27:36.000 124 7864.16 982.54 53962.03 88888.00 2018-05-04 05:27:37.000 124 7864.11 982.52 53962.03 88888.00 2018-05-04 05:27:38.000 124 7864.09 982.52 53962.05 88888.00 2018-05-04 05:27:39.000 124 7864.09 982.52 53962.09 88888.00 2018-05-04 05:27:40.000 124 7864.09 982.54 53962.14 88888.00 2018-05-04 05:27:41.000 124 7864.10 982.56 53962.18 88888.00 2018-05-04 05:27:42.000 124 7864.13 982.58 53962.24 88888.00 2018-05-04 05:27:43.000 124 7864.16 982.62 53962.30 88888.00 2018-05-04 05:27:44.000 124 7864.18 982.65 53962.36 88888.00 2018-05-04 05:27:45.000 124 7864.20 982.67 53962.40 88888.00 2018-05-04 05:27:46.000 124 7864.21 982.68 53962.43 88888.00 2018-05-04 05:27:47.000 124 7864.22 982.70 53962.44 88888.00 2018-05-04 05:27:48.000 124 7864.20 982.72 53962.46 88888.00 2018-05-04 05:27:49.000 124 7864.17 982.75 53962.47 88888.00 2018-05-04 05:27:50.000 124 7864.14 982.78 53962.49 88888.00 2018-05-04 05:27:51.000 124 7864.12 982.80 53962.53 88888.00 2018-05-04 05:27:52.000 124 7864.09 982.81 53962.55 88888.00 2018-05-04 05:27:53.000 124 7864.07 982.83 53962.55 88888.00 2018-05-04 05:27:54.000 124 7864.05 982.84 53962.55 88888.00 2018-05-04 05:27:55.000 124 7864.03 982.85 53962.56 88888.00 2018-05-04 05:27:56.000 124 7864.00 982.85 53962.56 88888.00 2018-05-04 05:27:57.000 124 7863.98 982.84 53962.58 88888.00 2018-05-04 05:27:58.000 124 7863.97 982.82 53962.61 88888.00 2018-05-04 05:27:59.000 124 7863.96 982.81 53962.63 88888.00 2018-05-04 05:28:00.000 124 7863.94 982.81 53962.63 88888.00 2018-05-04 05:28:01.000 124 7863.92 982.81 53962.63 88888.00 2018-05-04 05:28:02.000 124 7863.91 982.84 53962.64 88888.00 2018-05-04 05:28:03.000 124 7863.91 982.87 53962.67 88888.00 2018-05-04 05:28:04.000 124 7863.93 982.90 53962.71 88888.00 2018-05-04 05:28:05.000 124 7863.95 982.95 53962.74 88888.00 2018-05-04 05:28:06.000 124 7863.97 983.00 53962.77 88888.00 2018-05-04 05:28:07.000 124 7864.00 983.05 53962.79 88888.00 2018-05-04 05:28:08.000 124 7864.01 983.11 53962.81 88888.00 2018-05-04 05:28:09.000 124 7863.99 983.17 53962.80 88888.00 2018-05-04 05:28:10.000 124 7863.98 983.21 53962.78 88888.00 2018-05-04 05:28:11.000 124 7863.97 983.23 53962.78 88888.00 2018-05-04 05:28:12.000 124 7863.92 983.26 53962.76 88888.00 2018-05-04 05:28:13.000 124 7863.88 983.31 53962.73 88888.00 2018-05-04 05:28:14.000 124 7863.86 983.36 53962.73 88888.00 2018-05-04 05:28:15.000 124 7863.85 983.38 53962.74 88888.00 2018-05-04 05:28:16.000 124 7863.85 983.37 53962.75 88888.00 2018-05-04 05:28:17.000 124 7863.85 983.37 53962.77 88888.00 2018-05-04 05:28:18.000 124 7863.83 983.38 53962.77 88888.00 2018-05-04 05:28:19.000 124 7863.80 983.40 53962.76 88888.00 2018-05-04 05:28:20.000 124 7863.78 983.42 53962.74 88888.00 2018-05-04 05:28:21.000 124 7863.75 983.45 53962.73 88888.00 2018-05-04 05:28:22.000 124 7863.71 983.51 53962.69 88888.00 2018-05-04 05:28:23.000 124 7863.64 983.56 53962.64 88888.00 2018-05-04 05:28:24.000 124 7863.57 983.62 53962.60 88888.00 2018-05-04 05:28:25.000 124 7863.53 983.72 53962.57 88888.00 2018-05-04 05:28:26.000 124 7863.48 983.85 53962.53 88888.00 2018-05-04 05:28:27.000 124 7863.41 983.96 53962.49 88888.00 2018-05-04 05:28:28.000 124 7863.34 984.05 53962.45 88888.00 2018-05-04 05:28:29.000 124 7863.29 984.13 53962.42 88888.00 2018-05-04 05:28:30.000 124 7863.23 984.18 53962.38 88888.00 2018-05-04 05:28:31.000 124 7863.17 984.24 53962.34 88888.00 2018-05-04 05:28:32.000 124 7863.10 984.31 53962.29 88888.00 2018-05-04 05:28:33.000 124 7863.01 984.35 53962.25 88888.00 2018-05-04 05:28:34.000 124 7862.91 984.38 53962.22 88888.00 2018-05-04 05:28:35.000 124 7862.84 984.42 53962.19 88888.00 2018-05-04 05:28:36.000 124 7862.78 984.46 53962.17 88888.00 2018-05-04 05:28:37.000 124 7862.71 984.48 53962.16 88888.00 2018-05-04 05:28:38.000 124 7862.65 984.51 53962.16 88888.00 2018-05-04 05:28:39.000 124 7862.60 984.55 53962.14 88888.00 2018-05-04 05:28:40.000 124 7862.54 984.60 53962.11 88888.00 2018-05-04 05:28:41.000 124 7862.46 984.65 53962.07 88888.00 2018-05-04 05:28:42.000 124 7862.38 984.68 53962.04 88888.00 2018-05-04 05:28:43.000 124 7862.32 984.72 53962.00 88888.00 2018-05-04 05:28:44.000 124 7862.27 984.78 53961.97 88888.00 2018-05-04 05:28:45.000 124 7862.21 984.84 53961.96 88888.00 2018-05-04 05:28:46.000 124 7862.13 984.91 53961.92 88888.00 2018-05-04 05:28:47.000 124 7862.06 984.97 53961.88 88888.00 2018-05-04 05:28:48.000 124 7862.02 985.03 53961.85 88888.00 2018-05-04 05:28:49.000 124 7861.98 985.11 53961.84 88888.00 2018-05-04 05:28:50.000 124 7861.92 985.18 53961.80 88888.00 2018-05-04 05:28:51.000 124 7861.85 985.24 53961.77 88888.00 2018-05-04 05:28:52.000 124 7861.78 985.32 53961.73 88888.00 2018-05-04 05:28:53.000 124 7861.73 985.39 53961.71 88888.00 2018-05-04 05:28:54.000 124 7861.70 985.44 53961.70 88888.00 2018-05-04 05:28:55.000 124 7861.68 985.47 53961.71 88888.00 2018-05-04 05:28:56.000 124 7861.64 985.51 53961.71 88888.00 2018-05-04 05:28:57.000 124 7861.63 985.55 53961.71 88888.00 2018-05-04 05:28:58.000 124 7861.63 985.59 53961.72 88888.00 2018-05-04 05:28:59.000 124 7861.61 985.63 53961.73 88888.00 2018-05-04 05:29:00.000 124 7861.58 985.69 53961.71 88888.00 2018-05-04 05:29:01.000 124 7861.57 985.75 53961.71 88888.00 2018-05-04 05:29:02.000 124 7861.56 985.80 53961.71 88888.00 2018-05-04 05:29:03.000 124 7861.52 985.86 53961.70 88888.00 2018-05-04 05:29:04.000 124 7861.49 985.93 53961.68 88888.00 2018-05-04 05:29:05.000 124 7861.47 985.99 53961.67 88888.00 2018-05-04 05:29:06.000 124 7861.42 986.03 53961.64 88888.00 2018-05-04 05:29:07.000 124 7861.38 986.10 53961.62 88888.00 2018-05-04 05:29:08.000 124 7861.37 986.16 53961.61 88888.00 2018-05-04 05:29:09.000 124 7861.34 986.21 53961.58 88888.00 2018-05-04 05:29:10.000 124 7861.30 986.24 53961.56 88888.00 2018-05-04 05:29:11.000 124 7861.27 986.31 53961.55 88888.00 2018-05-04 05:29:12.000 124 7861.23 986.38 53961.53 88888.00 2018-05-04 05:29:13.000 124 7861.17 986.41 53961.50 88888.00 2018-05-04 05:29:14.000 124 7861.13 986.46 53961.47 88888.00 2018-05-04 05:29:15.000 124 7861.10 986.51 53961.46 88888.00 2018-05-04 05:29:16.000 124 7861.07 986.54 53961.46 88888.00 2018-05-04 05:29:17.000 124 7861.04 986.56 53961.46 88888.00 2018-05-04 05:29:18.000 124 7861.01 986.58 53961.46 88888.00 2018-05-04 05:29:19.000 124 7860.98 986.61 53961.43 88888.00 2018-05-04 05:29:20.000 124 7860.94 986.62 53961.39 88888.00 2018-05-04 05:29:21.000 124 7860.86 986.64 53961.36 88888.00 2018-05-04 05:29:22.000 124 7860.78 986.69 53961.33 88888.00 2018-05-04 05:29:23.000 124 7860.70 986.75 53961.29 88888.00 2018-05-04 05:29:24.000 124 7860.63 986.80 53961.24 88888.00 2018-05-04 05:29:25.000 124 7860.55 986.84 53961.20 88888.00 2018-05-04 05:29:26.000 124 7860.48 986.87 53961.20 88888.00 2018-05-04 05:29:27.000 124 7860.43 986.89 53961.20 88888.00 2018-05-04 05:29:28.000 124 7860.37 986.92 53961.18 88888.00 2018-05-04 05:29:29.000 124 7860.28 986.94 53961.14 88888.00 2018-05-04 05:29:30.000 124 7860.20 986.98 53961.09 88888.00 2018-05-04 05:29:31.000 124 7860.13 987.03 53961.05 88888.00 2018-05-04 05:29:32.000 124 7860.06 987.07 53961.04 88888.00 2018-05-04 05:29:33.000 124 7859.99 987.10 53961.02 88888.00 2018-05-04 05:29:34.000 124 7859.93 987.15 53960.99 88888.00 2018-05-04 05:29:35.000 124 7859.85 987.22 53960.97 88888.00 2018-05-04 05:29:36.000 124 7859.78 987.26 53960.94 88888.00 2018-05-04 05:29:37.000 124 7859.72 987.28 53960.91 88888.00 2018-05-04 05:29:38.000 124 7859.66 987.30 53960.91 88888.00 2018-05-04 05:29:39.000 124 7859.60 987.33 53960.89 88888.00 2018-05-04 05:29:40.000 124 7859.51 987.35 53960.86 88888.00 2018-05-04 05:29:41.000 124 7859.41 987.39 53960.80 88888.00 2018-05-04 05:29:42.000 124 7859.29 987.45 53960.73 88888.00 2018-05-04 05:29:43.000 124 7859.19 987.48 53960.66 88888.00 2018-05-04 05:29:44.000 124 7859.10 987.52 53960.64 88888.00 2018-05-04 05:29:45.000 124 7859.02 987.57 53960.63 88888.00 2018-05-04 05:29:46.000 124 7858.98 987.63 53960.64 88888.00 2018-05-04 05:29:47.000 124 7858.93 987.69 53960.63 88888.00 2018-05-04 05:29:48.000 124 7858.87 987.73 53960.62 88888.00 2018-05-04 05:29:49.000 124 7858.80 987.78 53960.59 88888.00 2018-05-04 05:29:50.000 124 7858.73 987.83 53960.57 88888.00 2018-05-04 05:29:51.000 124 7858.66 987.86 53960.57 88888.00 2018-05-04 05:29:52.000 124 7858.56 987.88 53960.54 88888.00 2018-05-04 05:29:53.000 124 7858.45 987.92 53960.46 88888.00 2018-05-04 05:29:54.000 124 7858.35 987.96 53960.39 88888.00 2018-05-04 05:29:55.000 124 7858.24 988.01 53960.36 88888.00 2018-05-04 05:29:56.000 124 7858.14 988.04 53960.33 88888.00 2018-05-04 05:29:57.000 124 7858.05 988.06 53960.31 88888.00 2018-05-04 05:29:58.000 124 7857.97 988.06 53960.30 88888.00 2018-05-04 05:29:59.000 124 7857.89 988.06 53960.29 88888.00 2018-05-04 05:30:00.000 124 7857.81 988.07 53960.26 88888.00 2018-05-04 05:30:01.000 124 7857.72 988.08 53960.21 88888.00 2018-05-04 05:30:02.000 124 7857.63 988.11 53960.19 88888.00 2018-05-04 05:30:03.000 124 7857.55 988.11 53960.18 88888.00 2018-05-04 05:30:04.000 124 7857.46 988.09 53960.16 88888.00 2018-05-04 05:30:05.000 124 7857.36 988.08 53960.13 88888.00 2018-05-04 05:30:06.000 124 7857.26 988.08 53960.10 88888.00 2018-05-04 05:30:07.000 124 7857.17 988.09 53960.09 88888.00 2018-05-04 05:30:08.000 124 7857.09 988.08 53960.09 88888.00 2018-05-04 05:30:09.000 124 7857.01 988.07 53960.09 88888.00 2018-05-04 05:30:10.000 124 7856.95 988.05 53960.08 88888.00 2018-05-04 05:30:11.000 124 7856.89 988.05 53960.07 88888.00 2018-05-04 05:30:12.000 124 7856.84 988.03 53960.07 88888.00 2018-05-04 05:30:13.000 124 7856.80 988.01 53960.08 88888.00 2018-05-04 05:30:14.000 124 7856.74 988.00 53960.06 88888.00 2018-05-04 05:30:15.000 124 7856.67 988.02 53960.02 88888.00 2018-05-04 05:30:16.000 124 7856.59 988.04 53960.00 88888.00 2018-05-04 05:30:17.000 124 7856.53 988.05 53959.98 88888.00 2018-05-04 05:30:18.000 124 7856.46 988.08 53959.95 88888.00 2018-05-04 05:30:19.000 124 7856.39 988.11 53959.90 88888.00 2018-05-04 05:30:20.000 124 7856.30 988.13 53959.88 88888.00 2018-05-04 05:30:21.000 124 7856.21 988.14 53959.84 88888.00 2018-05-04 05:30:22.000 124 7856.10 988.16 53959.78 88888.00 2018-05-04 05:30:23.000 124 7855.99 988.21 53959.74 88888.00 2018-05-04 05:30:24.000 124 7855.91 988.26 53959.72 88888.00 2018-05-04 05:30:25.000 124 7855.83 988.30 53959.69 88888.00 2018-05-04 05:30:26.000 124 7855.75 988.35 53959.66 88888.00 2018-05-04 05:30:27.000 124 7855.67 988.41 53959.61 88888.00 2018-05-04 05:30:28.000 124 7855.56 988.46 53959.56 88888.00 2018-05-04 05:30:29.000 124 7855.47 988.52 53959.53 88888.00 2018-05-04 05:30:30.000 124 7855.41 988.57 53959.51 88888.00 2018-05-04 05:30:31.000 124 7855.38 988.62 53959.49 88888.00 2018-05-04 05:30:32.000 124 7855.32 988.67 53959.47 88888.00 2018-05-04 05:30:33.000 124 7855.22 988.71 53959.45 88888.00 2018-05-04 05:30:34.000 124 7855.12 988.72 53959.39 88888.00 2018-05-04 05:30:35.000 124 7855.01 988.75 53959.30 88888.00 2018-05-04 05:30:36.000 124 7854.90 988.81 53959.24 88888.00 2018-05-04 05:30:37.000 124 7854.82 988.85 53959.19 88888.00 2018-05-04 05:30:38.000 124 7854.75 988.89 53959.16 88888.00 2018-05-04 05:30:39.000 124 7854.69 988.93 53959.14 88888.00 2018-05-04 05:30:40.000 124 7854.61 988.95 53959.12 88888.00 2018-05-04 05:30:41.000 124 7854.53 988.97 53959.10 88888.00 2018-05-04 05:30:42.000 124 7854.46 989.01 53959.07 88888.00 2018-05-04 05:30:43.000 124 7854.39 989.05 53959.03 88888.00 2018-05-04 05:30:44.000 124 7854.32 989.09 53958.97 88888.00 2018-05-04 05:30:45.000 124 7854.25 989.14 53958.93 88888.00 2018-05-04 05:30:46.000 124 7854.17 989.16 53958.91 88888.00 2018-05-04 05:30:47.000 124 7854.11 989.17 53958.89 88888.00 2018-05-04 05:30:48.000 124 7854.06 989.17 53958.87 88888.00 2018-05-04 05:30:49.000 124 7853.99 989.17 53958.84 88888.00 2018-05-04 05:30:50.000 124 7853.91 989.21 53958.79 88888.00 2018-05-04 05:30:51.000 124 7853.85 989.27 53958.74 88888.00 2018-05-04 05:30:52.000 124 7853.79 989.31 53958.70 88888.00 2018-05-04 05:30:53.000 124 7853.74 989.33 53958.66 88888.00 2018-05-04 05:30:54.000 124 7853.70 989.34 53958.63 88888.00 2018-05-04 05:30:55.000 124 7853.62 989.36 53958.57 88888.00 2018-05-04 05:30:56.000 124 7853.52 989.40 53958.50 88888.00 2018-05-04 05:30:57.000 124 7853.43 989.46 53958.43 88888.00 2018-05-04 05:30:58.000 124 7853.34 989.51 53958.38 88888.00 2018-05-04 05:30:59.000 124 7853.24 989.54 53958.32 88888.00 2018-05-04 05:31:00.000 124 7853.16 989.56 53958.25 88888.00 2018-05-04 05:31:01.000 124 7853.09 989.61 53958.21 88888.00 2018-05-04 05:31:02.000 124 7853.03 989.70 53958.18 88888.00 2018-05-04 05:31:03.000 124 7852.99 989.81 53958.12 88888.00 2018-05-04 05:31:04.000 124 7852.94 989.91 53958.08 88888.00 2018-05-04 05:31:05.000 124 7852.91 989.99 53958.05 88888.00 2018-05-04 05:31:06.000 124 7852.89 990.06 53958.04 88888.00 2018-05-04 05:31:07.000 124 7852.88 990.14 53958.02 88888.00 2018-05-04 05:31:08.000 124 7852.86 990.19 53957.99 88888.00 2018-05-04 05:31:09.000 124 7852.84 990.23 53957.97 88888.00 2018-05-04 05:31:10.000 124 7852.79 990.26 53957.93 88888.00 2018-05-04 05:31:11.000 124 7852.71 990.27 53957.87 88888.00 2018-05-04 05:31:12.000 124 7852.62 990.27 53957.79 88888.00 2018-05-04 05:31:13.000 124 7852.52 990.26 53957.70 88888.00 2018-05-04 05:31:14.000 124 7852.43 990.28 53957.62 88888.00 2018-05-04 05:31:15.000 124 7852.35 990.31 53957.54 88888.00 2018-05-04 05:31:16.000 124 7852.28 990.36 53957.47 88888.00 2018-05-04 05:31:17.000 124 7852.23 990.41 53957.43 88888.00 2018-05-04 05:31:18.000 124 7852.20 990.47 53957.41 88888.00 2018-05-04 05:31:19.000 124 7852.19 990.54 53957.40 88888.00 2018-05-04 05:31:20.000 124 7852.18 990.62 53957.41 88888.00 2018-05-04 05:31:21.000 124 7852.21 990.67 53957.42 88888.00 2018-05-04 05:31:22.000 124 7852.22 990.69 53957.41 88888.00 2018-05-04 05:31:23.000 124 7852.21 990.71 53957.39 88888.00 2018-05-04 05:31:24.000 124 7852.19 990.75 53957.34 88888.00 2018-05-04 05:31:25.000 124 7852.18 990.79 53957.29 88888.00 2018-05-04 05:31:26.000 124 7852.18 990.82 53957.29 88888.00 2018-05-04 05:31:27.000 124 7852.21 990.85 53957.30 88888.00 2018-05-04 05:31:28.000 124 7852.22 990.88 53957.29 88888.00 2018-05-04 05:31:29.000 124 7852.23 990.90 53957.27 88888.00 2018-05-04 05:31:30.000 124 7852.27 990.93 53957.26 88888.00 2018-05-04 05:31:31.000 124 7852.30 990.98 53957.24 88888.00 2018-05-04 05:31:32.000 124 7852.31 991.02 53957.20 88888.00 2018-05-04 05:31:33.000 124 7852.32 991.04 53957.18 88888.00 2018-05-04 05:31:34.000 124 7852.32 991.08 53957.17 88888.00 2018-05-04 05:31:35.000 124 7852.32 991.12 53957.15 88888.00 2018-05-04 05:31:36.000 124 7852.35 991.13 53957.16 88888.00 2018-05-04 05:31:37.000 124 7852.42 991.12 53957.22 88888.00 2018-05-04 05:31:38.000 124 7852.50 991.10 53957.29 88888.00 2018-05-04 05:31:39.000 124 7852.57 991.08 53957.34 88888.00 2018-05-04 05:31:40.000 124 7852.63 991.09 53957.36 88888.00 2018-05-04 05:31:41.000 124 7852.67 991.11 53957.36 88888.00 2018-05-04 05:31:42.000 124 7852.71 991.14 53957.34 88888.00 2018-05-04 05:31:43.000 124 7852.74 991.17 53957.30 88888.00 2018-05-04 05:31:44.000 124 7852.74 991.17 53957.23 88888.00 2018-05-04 05:31:45.000 124 7852.75 991.18 53957.16 88888.00 2018-05-04 05:31:46.000 124 7852.76 991.18 53957.14 88888.00 2018-05-04 05:31:47.000 124 7852.78 991.14 53957.14 88888.00 2018-05-04 05:31:48.000 124 7852.82 991.10 53957.16 88888.00 2018-05-04 05:31:49.000 124 7852.89 991.06 53957.20 88888.00 2018-05-04 05:31:50.000 124 7852.95 991.02 53957.25 88888.00 2018-05-04 05:31:51.000 124 7853.00 990.97 53957.27 88888.00 2018-05-04 05:31:52.000 124 7853.03 990.92 53957.28 88888.00 2018-05-04 05:31:53.000 124 7853.06 990.89 53957.30 88888.00 2018-05-04 05:31:54.000 124 7853.08 990.88 53957.29 88888.00 2018-05-04 05:31:55.000 124 7853.09 990.85 53957.26 88888.00 2018-05-04 05:31:56.000 124 7853.10 990.78 53957.23 88888.00 2018-05-04 05:31:57.000 124 7853.11 990.70 53957.20 88888.00 2018-05-04 05:31:58.000 124 7853.11 990.63 53957.18 88888.00 2018-05-04 05:31:59.000 124 7853.13 990.55 53957.17 88888.00 2018-05-04 05:32:00.000 124 7853.17 990.48 53957.16 88888.00 2018-05-04 05:32:01.000 124 7853.17 990.42 53957.14 88888.00 2018-05-04 05:32:02.000 124 7853.16 990.40 53957.12 88888.00 2018-05-04 05:32:03.000 124 7853.18 990.38 53957.12 88888.00 2018-05-04 05:32:04.000 124 7853.19 990.33 53957.09 88888.00 2018-05-04 05:32:05.000 124 7853.15 990.28 53957.05 88888.00 2018-05-04 05:32:06.000 124 7853.11 990.24 53957.00 88888.00 2018-05-04 05:32:07.000 124 7853.12 990.20 53956.98 88888.00 2018-05-04 05:32:08.000 124 7853.14 990.15 53956.95 88888.00 2018-05-04 05:32:09.000 124 7853.15 990.11 53956.94 88888.00 2018-05-04 05:32:10.000 124 7853.20 990.07 53956.94 88888.00 2018-05-04 05:32:11.000 124 7853.26 990.06 53956.93 88888.00 2018-05-04 05:32:12.000 124 7853.29 990.05 53956.90 88888.00 2018-05-04 05:32:13.000 124 7853.31 990.00 53956.88 88888.00 2018-05-04 05:32:14.000 124 7853.31 989.97 53956.83 88888.00 2018-05-04 05:32:15.000 124 7853.30 989.94 53956.78 88888.00 2018-05-04 05:32:16.000 124 7853.29 989.90 53956.75 88888.00 2018-05-04 05:32:17.000 124 7853.27 989.86 53956.71 88888.00 2018-05-04 05:32:18.000 124 7853.25 989.82 53956.67 88888.00 2018-05-04 05:32:19.000 124 7853.26 989.76 53956.64 88888.00 2018-05-04 05:32:20.000 124 7853.27 989.71 53956.61 88888.00 2018-05-04 05:32:21.000 124 7853.28 989.65 53956.59 88888.00 2018-05-04 05:32:22.000 124 7853.30 989.59 53956.55 88888.00 2018-05-04 05:32:23.000 124 7853.32 989.54 53956.54 88888.00 2018-05-04 05:32:24.000 124 7853.35 989.50 53956.53 88888.00 2018-05-04 05:32:25.000 124 7853.36 989.45 53956.48 88888.00 2018-05-04 05:32:26.000 124 7853.36 989.42 53956.42 88888.00 2018-05-04 05:32:27.000 124 7853.35 989.40 53956.38 88888.00 2018-05-04 05:32:28.000 124 7853.35 989.36 53956.32 88888.00 2018-05-04 05:32:29.000 124 7853.35 989.33 53956.25 88888.00 2018-05-04 05:32:30.000 124 7853.36 989.31 53956.20 88888.00 2018-05-04 05:32:31.000 124 7853.36 989.28 53956.14 88888.00 2018-05-04 05:32:32.000 124 7853.38 989.26 53956.11 88888.00 2018-05-04 05:32:33.000 124 7853.41 989.25 53956.08 88888.00 2018-05-04 05:32:34.000 124 7853.43 989.24 53956.05 88888.00 2018-05-04 05:32:35.000 124 7853.45 989.22 53956.02 88888.00 2018-05-04 05:32:36.000 124 7853.48 989.20 53955.99 88888.00 2018-05-04 05:32:37.000 124 7853.50 989.20 53955.97 88888.00 2018-05-04 05:32:38.000 124 7853.52 989.18 53955.95 88888.00 2018-05-04 05:32:39.000 124 7853.52 989.12 53955.92 88888.00 2018-05-04 05:32:40.000 124 7853.53 989.09 53955.88 88888.00 2018-05-04 05:32:41.000 124 7853.55 989.07 53955.86 88888.00 2018-05-04 05:32:42.000 124 7853.60 989.02 53955.86 88888.00 2018-05-04 05:32:43.000 124 7853.66 988.95 53955.86 88888.00 2018-05-04 05:32:44.000 124 7853.73 988.86 53955.87 88888.00 2018-05-04 05:32:45.000 124 7853.79 988.77 53955.86 88888.00 2018-05-04 05:32:46.000 124 7853.84 988.71 53955.84 88888.00 2018-05-04 05:32:47.000 124 7853.89 988.65 53955.82 88888.00 2018-05-04 05:32:48.000 124 7853.94 988.56 53955.82 88888.00 2018-05-04 05:32:49.000 124 7853.96 988.48 53955.79 88888.00 2018-05-04 05:32:50.000 124 7853.98 988.44 53955.75 88888.00 2018-05-04 05:32:51.000 124 7854.03 988.41 53955.74 88888.00 2018-05-04 05:32:52.000 124 7854.09 988.34 53955.75 88888.00 2018-05-04 05:32:53.000 124 7854.13 988.25 53955.75 88888.00 2018-05-04 05:32:54.000 124 7854.17 988.22 53955.73 88888.00 2018-05-04 05:32:55.000 124 7854.22 988.23 53955.68 88888.00 2018-05-04 05:32:56.000 124 7854.27 988.25 53955.64 88888.00 2018-05-04 05:32:57.000 124 7854.32 988.27 53955.62 88888.00 2018-05-04 05:32:58.000 124 7854.38 988.25 53955.61 88888.00 2018-05-04 05:32:59.000 124 7854.44 988.21 53955.59 88888.00 2018-05-04 05:33:00.000 124 7854.51 988.22 53955.57 88888.00 2018-05-04 05:33:01.000 124 7854.59 988.22 53955.55 88888.00 2018-05-04 05:33:02.000 124 7854.67 988.21 53955.57 88888.00 2018-05-04 05:33:03.000 124 7854.76 988.21 53955.58 88888.00 2018-05-04 05:33:04.000 124 7854.81 988.23 53955.54 88888.00 2018-05-04 05:33:05.000 124 7854.86 988.24 53955.49 88888.00 2018-05-04 05:33:06.000 124 7854.93 988.27 53955.45 88888.00 2018-05-04 05:33:07.000 124 7855.01 988.30 53955.43 88888.00 2018-05-04 05:33:08.000 124 7855.10 988.31 53955.41 88888.00 2018-05-04 05:33:09.000 124 7855.17 988.28 53955.40 88888.00 2018-05-04 05:33:10.000 124 7855.26 988.25 53955.40 88888.00 2018-05-04 05:33:11.000 124 7855.36 988.25 53955.40 88888.00 2018-05-04 05:33:12.000 124 7855.46 988.25 53955.39 88888.00 2018-05-04 05:33:13.000 124 7855.56 988.26 53955.40 88888.00 2018-05-04 05:33:14.000 124 7855.65 988.29 53955.38 88888.00 2018-05-04 05:33:15.000 124 7855.73 988.31 53955.33 88888.00 2018-05-04 05:33:16.000 124 7855.81 988.33 53955.30 88888.00 2018-05-04 05:33:17.000 124 7855.88 988.36 53955.28 88888.00 2018-05-04 05:33:18.000 124 7855.95 988.39 53955.24 88888.00 2018-05-04 05:33:19.000 124 7856.01 988.38 53955.21 88888.00 2018-05-04 05:33:20.000 124 7856.07 988.35 53955.20 88888.00 2018-05-04 05:33:21.000 124 7856.14 988.34 53955.19 88888.00 2018-05-04 05:33:22.000 124 7856.20 988.32 53955.19 88888.00 2018-05-04 05:33:23.000 124 7856.28 988.27 53955.21 88888.00 2018-05-04 05:33:24.000 124 7856.36 988.21 53955.21 88888.00 2018-05-04 05:33:25.000 124 7856.45 988.18 53955.20 88888.00 2018-05-04 05:33:26.000 124 7856.52 988.15 53955.19 88888.00 2018-05-04 05:33:27.000 124 7856.59 988.13 53955.18 88888.00 2018-05-04 05:33:28.000 124 7856.66 988.09 53955.16 88888.00 2018-05-04 05:33:29.000 124 7856.73 988.04 53955.13 88888.00 2018-05-04 05:33:30.000 124 7856.81 988.02 53955.11 88888.00 2018-05-04 05:33:31.000 124 7856.91 988.00 53955.12 88888.00 2018-05-04 05:33:32.000 124 7857.02 987.98 53955.13 88888.00 2018-05-04 05:33:33.000 124 7857.14 987.95 53955.16 88888.00 2018-05-04 05:33:34.000 124 7857.27 987.94 53955.20 88888.00 2018-05-04 05:33:35.000 124 7857.38 987.91 53955.22 88888.00 2018-05-04 05:33:36.000 124 7857.48 987.88 53955.23 88888.00 2018-05-04 05:33:37.000 124 7857.57 987.85 53955.23 88888.00 2018-05-04 05:33:38.000 124 7857.66 987.80 53955.25 88888.00 2018-05-04 05:33:39.000 124 7857.75 987.72 53955.28 88888.00 2018-05-04 05:33:40.000 124 7857.84 987.63 53955.29 88888.00 2018-05-04 05:33:41.000 124 7857.92 987.54 53955.30 88888.00 2018-05-04 05:33:42.000 124 7858.00 987.46 53955.32 88888.00 2018-05-04 05:33:43.000 124 7858.08 987.40 53955.35 88888.00 2018-05-04 05:33:44.000 124 7858.16 987.34 53955.34 88888.00 2018-05-04 05:33:45.000 124 7858.23 987.30 53955.32 88888.00 2018-05-04 05:33:46.000 124 7858.27 987.26 53955.29 88888.00 2018-05-04 05:33:47.000 124 7858.29 987.22 53955.25 88888.00 2018-05-04 05:33:48.000 124 7858.31 987.18 53955.21 88888.00 2018-05-04 05:33:49.000 124 7858.36 987.13 53955.21 88888.00 2018-05-04 05:33:50.000 124 7858.42 987.07 53955.23 88888.00 2018-05-04 05:33:51.000 124 7858.50 987.01 53955.25 88888.00 2018-05-04 05:33:52.000 124 7858.59 986.97 53955.26 88888.00 2018-05-04 05:33:53.000 124 7858.68 986.96 53955.26 88888.00 2018-05-04 05:33:54.000 124 7858.75 986.97 53955.24 88888.00 2018-05-04 05:33:55.000 124 7858.79 986.99 53955.20 88888.00 2018-05-04 05:33:56.000 124 7858.81 986.97 53955.16 88888.00 2018-05-04 05:33:57.000 124 7858.84 986.88 53955.14 88888.00 2018-05-04 05:33:58.000 124 7858.88 986.78 53955.13 88888.00 2018-05-04 05:33:59.000 124 7858.92 986.65 53955.13 88888.00 2018-05-04 05:34:00.000 124 7858.94 986.52 53955.13 88888.00 2018-05-04 05:34:01.000 124 7858.96 986.42 53955.11 88888.00 2018-05-04 05:34:02.000 124 7858.99 986.37 53955.09 88888.00 2018-05-04 05:34:03.000 124 7859.03 986.36 53955.05 88888.00 2018-05-04 05:34:04.000 124 7859.04 986.36 53954.98 88888.00 2018-05-04 05:34:05.000 124 7859.04 986.38 53954.93 88888.00 2018-05-04 05:34:06.000 124 7859.05 986.39 53954.88 88888.00 2018-05-04 05:34:07.000 124 7859.06 986.36 53954.84 88888.00 2018-05-04 05:34:08.000 124 7859.09 986.32 53954.81 88888.00 2018-05-04 05:34:09.000 124 7859.16 986.28 53954.80 88888.00 2018-05-04 05:34:10.000 124 7859.21 986.26 53954.80 88888.00 2018-05-04 05:34:11.000 124 7859.27 986.23 53954.80 88888.00 2018-05-04 05:34:12.000 124 7859.33 986.20 53954.81 88888.00 2018-05-04 05:34:13.000 124 7859.40 986.14 53954.82 88888.00 2018-05-04 05:34:14.000 124 7859.43 986.07 53954.82 88888.00 2018-05-04 05:34:15.000 124 7859.44 986.01 53954.81 88888.00 2018-05-04 05:34:16.000 124 7859.46 985.95 53954.80 88888.00 2018-05-04 05:34:17.000 124 7859.50 985.89 53954.79 88888.00 2018-05-04 05:34:18.000 124 7859.54 985.81 53954.79 88888.00 2018-05-04 05:34:19.000 124 7859.60 985.72 53954.80 88888.00 2018-05-04 05:34:20.000 124 7859.66 985.66 53954.80 88888.00 2018-05-04 05:34:21.000 124 7859.69 985.60 53954.79 88888.00 2018-05-04 05:34:22.000 124 7859.72 985.55 53954.77 88888.00 2018-05-04 05:34:23.000 124 7859.77 985.49 53954.75 88888.00 2018-05-04 05:34:24.000 124 7859.81 985.44 53954.75 88888.00 2018-05-04 05:34:25.000 124 7859.85 985.41 53954.74 88888.00 2018-05-04 05:34:26.000 124 7859.89 985.39 53954.74 88888.00 2018-05-04 05:34:27.000 124 7859.91 985.36 53954.73 88888.00 2018-05-04 05:34:28.000 124 7859.95 985.35 53954.75 88888.00 2018-05-04 05:34:29.000 124 7860.00 985.34 53954.77 88888.00 2018-05-04 05:34:30.000 124 7860.04 985.34 53954.78 88888.00 2018-05-04 05:34:31.000 124 7860.07 985.33 53954.77 88888.00 2018-05-04 05:34:32.000 124 7860.12 985.32 53954.77 88888.00 2018-05-04 05:34:33.000 124 7860.15 985.32 53954.76 88888.00 2018-05-04 05:34:34.000 124 7860.15 985.33 53954.74 88888.00 2018-05-04 05:34:35.000 124 7860.15 985.31 53954.72 88888.00 2018-05-04 05:34:36.000 124 7860.16 985.28 53954.71 88888.00 2018-05-04 05:34:37.000 124 7860.18 985.25 53954.73 88888.00 2018-05-04 05:34:38.000 124 7860.22 985.23 53954.74 88888.00 2018-05-04 05:34:39.000 124 7860.27 985.19 53954.77 88888.00 2018-05-04 05:34:40.000 124 7860.32 985.17 53954.79 88888.00 2018-05-04 05:34:41.000 124 7860.37 985.17 53954.80 88888.00 2018-05-04 05:34:42.000 124 7860.43 985.19 53954.82 88888.00 2018-05-04 05:34:43.000 124 7860.46 985.22 53954.83 88888.00 2018-05-04 05:34:44.000 124 7860.50 985.25 53954.86 88888.00 2018-05-04 05:34:45.000 124 7860.57 985.23 53954.89 88888.00 2018-05-04 05:34:46.000 124 7860.63 985.20 53954.92 88888.00 2018-05-04 05:34:47.000 124 7860.70 985.16 53954.97 88888.00 2018-05-04 05:34:48.000 124 7860.77 985.10 53955.04 88888.00 2018-05-04 05:34:49.000 124 7860.84 985.06 53955.09 88888.00 2018-05-04 05:34:50.000 124 7860.89 985.05 53955.12 88888.00 2018-05-04 05:34:51.000 124 7860.92 985.05 53955.13 88888.00 2018-05-04 05:34:52.000 124 7860.94 985.04 53955.14 88888.00 2018-05-04 05:34:53.000 124 7860.94 985.03 53955.12 88888.00 2018-05-04 05:34:54.000 124 7860.92 985.02 53955.11 88888.00 2018-05-04 05:34:55.000 124 7860.92 985.02 53955.11 88888.00 2018-05-04 05:34:56.000 124 7860.93 985.00 53955.11 88888.00 2018-05-04 05:34:57.000 124 7860.94 984.98 53955.12 88888.00 2018-05-04 05:34:58.000 124 7860.97 984.97 53955.18 88888.00 2018-05-04 05:34:59.000 124 7861.01 984.95 53955.24 88888.00 2018-05-04 05:35:00.000 124 7861.04 984.95 53955.27 88888.00 2018-05-04 05:35:01.000 124 7861.07 984.95 53955.30 88888.00 2018-05-04 05:35:02.000 124 7861.10 984.96 53955.35 88888.00 2018-05-04 05:35:03.000 124 7861.14 984.95 53955.39 88888.00 2018-05-04 05:35:04.000 124 7861.19 984.94 53955.46 88888.00 2018-05-04 05:35:05.000 124 7861.22 984.93 53955.52 88888.00 2018-05-04 05:35:06.000 124 7861.25 984.92 53955.57 88888.00 2018-05-04 05:35:07.000 124 7861.28 984.93 53955.60 88888.00 2018-05-04 05:35:08.000 124 7861.29 984.94 53955.65 88888.00 2018-05-04 05:35:09.000 124 7861.31 984.96 53955.70 88888.00 2018-05-04 05:35:10.000 124 7861.31 984.97 53955.72 88888.00 2018-05-04 05:35:11.000 124 7861.31 984.97 53955.75 88888.00 2018-05-04 05:35:12.000 124 7861.31 984.99 53955.78 88888.00 2018-05-04 05:35:13.000 124 7861.30 985.04 53955.79 88888.00 2018-05-04 05:35:14.000 124 7861.28 985.12 53955.80 88888.00 2018-05-04 05:35:15.000 124 7861.28 985.20 53955.81 88888.00 2018-05-04 05:35:16.000 124 7861.28 985.27 53955.82 88888.00 2018-05-04 05:35:17.000 124 7861.27 985.36 53955.85 88888.00 2018-05-04 05:35:18.000 124 7861.26 985.44 53955.89 88888.00 2018-05-04 05:35:19.000 124 7861.26 985.49 53955.94 88888.00 2018-05-04 05:35:20.000 124 7861.25 985.56 53955.99 88888.00 2018-05-04 05:35:21.000 124 7861.26 985.64 53956.03 88888.00 2018-05-04 05:35:22.000 124 7861.29 985.72 53956.08 88888.00 2018-05-04 05:35:23.000 124 7861.31 985.80 53956.12 88888.00 2018-05-04 05:35:24.000 124 7861.30 985.89 53956.15 88888.00 2018-05-04 05:35:25.000 124 7861.28 985.94 53956.17 88888.00 2018-05-04 05:35:26.000 124 7861.27 985.99 53956.20 88888.00 2018-05-04 05:35:27.000 124 7861.26 986.03 53956.23 88888.00 2018-05-04 05:35:28.000 124 7861.25 986.06 53956.25 88888.00 2018-05-04 05:35:29.000 124 7861.27 986.09 53956.29 88888.00 2018-05-04 05:35:30.000 124 7861.32 986.11 53956.33 88888.00 2018-05-04 05:35:31.000 124 7861.36 986.12 53956.38 88888.00 2018-05-04 05:35:32.000 124 7861.38 986.15 53956.41 88888.00 2018-05-04 05:35:33.000 124 7861.42 986.18 53956.45 88888.00 2018-05-04 05:35:34.000 124 7861.49 986.24 53956.51 88888.00 2018-05-04 05:35:35.000 124 7861.56 986.29 53956.59 88888.00 2018-05-04 05:35:36.000 124 7861.63 986.33 53956.65 88888.00 2018-05-04 05:35:37.000 124 7861.69 986.37 53956.70 88888.00 2018-05-04 05:35:38.000 124 7861.76 986.40 53956.77 88888.00 2018-05-04 05:35:39.000 124 7861.83 986.41 53956.83 88888.00 2018-05-04 05:35:40.000 124 7861.89 986.41 53956.88 88888.00 2018-05-04 05:35:41.000 124 7861.94 986.41 53956.92 88888.00 2018-05-04 05:35:42.000 124 7862.00 986.39 53956.99 88888.00 2018-05-04 05:35:43.000 124 7862.05 986.36 53957.05 88888.00 2018-05-04 05:35:44.000 124 7862.11 986.34 53957.09 88888.00 2018-05-04 05:35:45.000 124 7862.18 986.33 53957.12 88888.00 2018-05-04 05:35:46.000 124 7862.25 986.33 53957.17 88888.00 2018-05-04 05:35:47.000 124 7862.31 986.36 53957.20 88888.00 2018-05-04 05:35:48.000 124 7862.35 986.42 53957.20 88888.00 2018-05-04 05:35:49.000 124 7862.38 986.49 53957.20 88888.00 2018-05-04 05:35:50.000 124 7862.39 986.54 53957.19 88888.00 2018-05-04 05:35:51.000 124 7862.41 986.58 53957.21 88888.00 2018-05-04 05:35:52.000 124 7862.42 986.63 53957.22 88888.00 2018-05-04 05:35:53.000 124 7862.42 986.69 53957.22 88888.00 2018-05-04 05:35:54.000 124 7862.42 986.75 53957.21 88888.00 2018-05-04 05:35:55.000 124 7862.42 986.84 53957.21 88888.00 2018-05-04 05:35:56.000 124 7862.41 986.93 53957.20 88888.00 2018-05-04 05:35:57.000 124 7862.39 987.03 53957.18 88888.00 2018-05-04 05:35:58.000 124 7862.37 987.13 53957.16 88888.00 2018-05-04 05:35:59.000 124 7862.37 987.20 53957.15 88888.00 2018-05-04 05:36:00.000 124 7862.38 987.24 53957.16 88888.00 2018-05-04 05:36:01.000 124 7862.36 987.27 53957.15 88888.00 2018-05-04 05:36:02.000 124 7862.35 987.31 53957.14 88888.00 2018-05-04 05:36:03.000 124 7862.36 987.36 53957.15 88888.00 2018-05-04 05:36:04.000 124 7862.39 987.43 53957.16 88888.00 2018-05-04 05:36:05.000 124 7862.41 987.52 53957.14 88888.00 2018-05-04 05:36:06.000 124 7862.41 987.64 53957.11 88888.00 2018-05-04 05:36:07.000 124 7862.40 987.76 53957.07 88888.00 2018-05-04 05:36:08.000 124 7862.38 987.89 53957.04 88888.00 2018-05-04 05:36:09.000 124 7862.37 988.00 53957.02 88888.00 2018-05-04 05:36:10.000 124 7862.37 988.11 53957.01 88888.00 2018-05-04 05:36:11.000 124 7862.38 988.19 53957.02 88888.00 2018-05-04 05:36:12.000 124 7862.40 988.25 53957.03 88888.00 2018-05-04 05:36:13.000 124 7862.41 988.30 53957.04 88888.00 2018-05-04 05:36:14.000 124 7862.42 988.35 53957.04 88888.00 2018-05-04 05:36:15.000 124 7862.42 988.39 53957.04 88888.00 2018-05-04 05:36:16.000 124 7862.42 988.42 53957.02 88888.00 2018-05-04 05:36:17.000 124 7862.39 988.47 53956.98 88888.00 2018-05-04 05:36:18.000 124 7862.36 988.50 53956.93 88888.00 2018-05-04 05:36:19.000 124 7862.35 988.52 53956.90 88888.00 2018-05-04 05:36:20.000 124 7862.35 988.54 53956.89 88888.00 2018-05-04 05:36:21.000 124 7862.36 988.57 53956.88 88888.00 2018-05-04 05:36:22.000 124 7862.36 988.63 53956.86 88888.00 2018-05-04 05:36:23.000 124 7862.36 988.68 53956.86 88888.00 2018-05-04 05:36:24.000 124 7862.39 988.71 53956.85 88888.00 2018-05-04 05:36:25.000 124 7862.42 988.75 53956.84 88888.00 2018-05-04 05:36:26.000 124 7862.43 988.78 53956.84 88888.00 2018-05-04 05:36:27.000 124 7862.45 988.80 53956.85 88888.00 2018-05-04 05:36:28.000 124 7862.47 988.81 53956.84 88888.00 2018-05-04 05:36:29.000 124 7862.50 988.81 53956.83 88888.00 2018-05-04 05:36:30.000 124 7862.53 988.81 53956.82 88888.00 2018-05-04 05:36:31.000 124 7862.54 988.81 53956.80 88888.00 2018-05-04 05:36:32.000 124 7862.55 988.81 53956.78 88888.00 2018-05-04 05:36:33.000 124 7862.56 988.79 53956.77 88888.00 2018-05-04 05:36:34.000 124 7862.56 988.77 53956.74 88888.00 2018-05-04 05:36:35.000 124 7862.54 988.76 53956.69 88888.00 2018-05-04 05:36:36.000 124 7862.56 988.74 53956.67 88888.00 2018-05-04 05:36:37.000 124 7862.59 988.74 53956.68 88888.00 2018-05-04 05:36:38.000 124 7862.61 988.73 53956.67 88888.00 2018-05-04 05:36:39.000 124 7862.64 988.73 53956.64 88888.00 2018-05-04 05:36:40.000 124 7862.67 988.73 53956.62 88888.00 2018-05-04 05:36:41.000 124 7862.69 988.74 53956.61 88888.00 2018-05-04 05:36:42.000 124 7862.70 988.76 53956.59 88888.00 2018-05-04 05:36:43.000 124 7862.73 988.75 53956.57 88888.00 2018-05-04 05:36:44.000 124 7862.75 988.74 53956.55 88888.00 2018-05-04 05:36:45.000 124 7862.75 988.72 53956.51 88888.00 2018-05-04 05:36:46.000 124 7862.73 988.69 53956.46 88888.00 2018-05-04 05:36:47.000 124 7862.71 988.65 53956.43 88888.00 2018-05-04 05:36:48.000 124 7862.71 988.62 53956.41 88888.00 2018-05-04 05:36:49.000 124 7862.72 988.62 53956.37 88888.00 2018-05-04 05:36:50.000 124 7862.72 988.61 53956.33 88888.00 2018-05-04 05:36:51.000 124 7862.71 988.58 53956.30 88888.00 2018-05-04 05:36:52.000 124 7862.70 988.56 53956.28 88888.00 2018-05-04 05:36:53.000 124 7862.73 988.55 53956.25 88888.00 2018-05-04 05:36:54.000 124 7862.78 988.55 53956.24 88888.00 2018-05-04 05:36:55.000 124 7862.83 988.50 53956.25 88888.00 2018-05-04 05:36:56.000 124 7862.88 988.42 53956.25 88888.00 2018-05-04 05:36:57.000 124 7862.92 988.35 53956.24 88888.00 2018-05-04 05:36:58.000 124 7862.95 988.30 53956.25 88888.00 2018-05-04 05:36:59.000 124 7862.98 988.24 53956.23 88888.00 2018-05-04 05:37:00.000 124 7863.02 988.20 53956.21 88888.00 2018-05-04 05:37:01.000 124 7863.06 988.17 53956.20 88888.00 2018-05-04 05:37:02.000 124 7863.11 988.14 53956.19 88888.00 2018-05-04 05:37:03.000 124 7863.14 988.11 53956.16 88888.00 2018-05-04 05:37:04.000 124 7863.16 988.06 53956.15 88888.00 2018-05-04 05:37:05.000 124 7863.19 987.97 53956.17 88888.00 2018-05-04 05:37:06.000 124 7863.19 987.88 53956.17 88888.00 2018-05-04 05:37:07.000 124 7863.20 987.80 53956.16 88888.00 2018-05-04 05:37:08.000 124 7863.23 987.71 53956.18 88888.00 2018-05-04 05:37:09.000 124 7863.26 987.61 53956.18 88888.00 2018-05-04 05:37:10.000 124 7863.27 987.52 53956.14 88888.00 2018-05-04 05:37:11.000 124 7863.28 987.44 53956.13 88888.00 2018-05-04 05:37:12.000 124 7863.30 987.38 53956.12 88888.00 2018-05-04 05:37:13.000 124 7863.31 987.33 53956.09 88888.00 2018-05-04 05:37:14.000 124 7863.32 987.29 53956.08 88888.00 2018-05-04 05:37:15.000 124 7863.36 987.26 53956.10 88888.00 2018-05-04 05:37:16.000 124 7863.41 987.24 53956.11 88888.00 2018-05-04 05:37:17.000 124 7863.44 987.20 53956.12 88888.00 2018-05-04 05:37:18.000 124 7863.48 987.16 53956.14 88888.00 2018-05-04 05:37:19.000 124 7863.53 987.15 53956.13 88888.00 2018-05-04 05:37:20.000 124 7863.55 987.14 53956.11 88888.00 2018-05-04 05:37:21.000 124 7863.56 987.12 53956.08 88888.00 2018-05-04 05:37:22.000 124 7863.57 987.12 53956.07 88888.00 2018-05-04 05:37:23.000 124 7863.58 987.12 53956.05 88888.00 2018-05-04 05:37:24.000 124 7863.57 987.12 53956.02 88888.00 2018-05-04 05:37:25.000 124 7863.56 987.15 53955.98 88888.00 2018-05-04 05:37:26.000 124 7863.57 987.19 53955.95 88888.00 2018-05-04 05:37:27.000 124 7863.59 987.21 53955.95 88888.00 2018-05-04 05:37:28.000 124 7863.57 987.21 53955.93 88888.00 2018-05-04 05:37:29.000 124 7863.55 987.19 53955.88 88888.00 2018-05-04 05:37:30.000 124 7863.55 987.20 53955.83 88888.00 2018-05-04 05:37:31.000 124 7863.54 987.23 53955.80 88888.00 2018-05-04 05:37:32.000 124 7863.52 987.25 53955.75 88888.00 2018-05-04 05:37:33.000 124 7863.50 987.26 53955.69 88888.00 2018-05-04 05:37:34.000 124 7863.50 987.28 53955.66 88888.00 2018-05-04 05:37:35.000 124 7863.51 987.32 53955.64 88888.00 2018-05-04 05:37:36.000 124 7863.53 987.34 53955.62 88888.00 2018-05-04 05:37:37.000 124 7863.57 987.34 53955.60 88888.00 2018-05-04 05:37:38.000 124 7863.59 987.33 53955.59 88888.00 2018-05-04 05:37:39.000 124 7863.62 987.31 53955.60 88888.00 2018-05-04 05:37:40.000 124 7863.67 987.29 53955.59 88888.00 2018-05-04 05:37:41.000 124 7863.72 987.27 53955.59 88888.00 2018-05-04 05:37:42.000 124 7863.76 987.23 53955.60 88888.00 2018-05-04 05:37:43.000 124 7863.83 987.19 53955.63 88888.00 2018-05-04 05:37:44.000 124 7863.90 987.12 53955.64 88888.00 2018-05-04 05:37:45.000 124 7863.95 987.05 53955.64 88888.00 2018-05-04 05:37:46.000 124 7863.99 986.98 53955.62 88888.00 2018-05-04 05:37:47.000 124 7864.04 986.92 53955.61 88888.00 2018-05-04 05:37:48.000 124 7864.11 986.86 53955.61 88888.00 2018-05-04 05:37:49.000 124 7864.18 986.79 53955.61 88888.00 2018-05-04 05:37:50.000 124 7864.24 986.72 53955.61 88888.00 2018-05-04 05:37:51.000 124 7864.30 986.66 53955.60 88888.00 2018-05-04 05:37:52.000 124 7864.36 986.60 53955.59 88888.00 2018-05-04 05:37:53.000 124 7864.39 986.53 53955.59 88888.00 2018-05-04 05:37:54.000 124 7864.42 986.46 53955.57 88888.00 2018-05-04 05:37:55.000 124 7864.47 986.40 53955.54 88888.00 2018-05-04 05:37:56.000 124 7864.51 986.36 53955.51 88888.00 2018-05-04 05:37:57.000 124 7864.55 986.34 53955.48 88888.00 2018-05-04 05:37:58.000 124 7864.57 986.33 53955.44 88888.00 2018-05-04 05:37:59.000 124 7864.59 986.31 53955.40 88888.00 2018-05-04 05:38:00.000 124 7864.60 986.31 53955.36 88888.00 2018-05-04 05:38:01.000 124 7864.62 986.31 53955.30 88888.00 2018-05-04 05:38:02.000 124 7864.64 986.30 53955.27 88888.00 2018-05-04 05:38:03.000 124 7864.68 986.29 53955.25 88888.00 2018-05-04 05:38:04.000 124 7864.72 986.26 53955.23 88888.00 2018-05-04 05:38:05.000 124 7864.77 986.23 53955.19 88888.00 2018-05-04 05:38:06.000 124 7864.78 986.23 53955.15 88888.00 2018-05-04 05:38:07.000 124 7864.80 986.25 53955.12 88888.00 2018-05-04 05:38:08.000 124 7864.81 986.26 53955.07 88888.00 2018-05-04 05:38:09.000 124 7864.81 986.28 53955.00 88888.00 2018-05-04 05:38:10.000 124 7864.79 986.30 53954.93 88888.00 2018-05-04 05:38:11.000 124 7864.76 986.28 53954.86 88888.00 2018-05-04 05:38:12.000 124 7864.70 986.27 53954.77 88888.00 2018-05-04 05:38:13.000 124 7864.67 986.27 53954.72 88888.00 2018-05-04 05:38:14.000 124 7864.67 986.25 53954.70 88888.00 2018-05-04 05:38:15.000 124 7864.66 986.23 53954.65 88888.00 2018-05-04 05:38:16.000 124 7864.62 986.20 53954.62 88888.00 2018-05-04 05:38:17.000 124 7864.60 986.14 53954.60 88888.00 2018-05-04 05:38:18.000 124 7864.56 986.09 53954.55 88888.00 2018-05-04 05:38:19.000 124 7864.52 986.06 53954.48 88888.00 2018-05-04 05:38:20.000 124 7864.52 986.03 53954.46 88888.00 2018-05-04 05:38:21.000 124 7864.52 985.99 53954.45 88888.00 2018-05-04 05:38:22.000 124 7864.50 985.94 53954.43 88888.00 2018-05-04 05:38:23.000 124 7864.48 985.89 53954.41 88888.00 2018-05-04 05:38:24.000 124 7864.46 985.83 53954.40 88888.00 2018-05-04 05:38:25.000 124 7864.43 985.78 53954.37 88888.00 2018-05-04 05:38:26.000 124 7864.40 985.73 53954.34 88888.00 2018-05-04 05:38:27.000 124 7864.36 985.67 53954.31 88888.00 2018-05-04 05:38:28.000 124 7864.29 985.60 53954.27 88888.00 2018-05-04 05:38:29.000 124 7864.22 985.55 53954.22 88888.00 2018-05-04 05:38:30.000 124 7864.15 985.52 53954.18 88888.00 2018-05-04 05:38:31.000 124 7864.07 985.51 53954.13 88888.00 2018-05-04 05:38:32.000 124 7864.02 985.50 53954.09 88888.00 2018-05-04 05:38:33.000 124 7863.95 985.49 53954.04 88888.00 2018-05-04 05:38:34.000 124 7863.87 985.47 53954.02 88888.00 2018-05-04 05:38:35.000 124 7863.81 985.46 53953.99 88888.00 2018-05-04 05:38:36.000 124 7863.74 985.45 53953.94 88888.00 2018-05-04 05:38:37.000 124 7863.66 985.43 53953.89 88888.00 2018-05-04 05:38:38.000 124 7863.58 985.39 53953.88 88888.00 2018-05-04 05:38:39.000 124 7863.52 985.35 53953.88 88888.00 2018-05-04 05:38:40.000 124 7863.47 985.31 53953.89 88888.00 2018-05-04 05:38:41.000 124 7863.44 985.26 53953.90 88888.00 2018-05-04 05:38:42.000 124 7863.41 985.20 53953.91 88888.00 2018-05-04 05:38:43.000 124 7863.36 985.12 53953.92 88888.00 2018-05-04 05:38:44.000 124 7863.31 985.03 53953.93 88888.00 2018-05-04 05:38:45.000 124 7863.26 984.95 53953.95 88888.00 2018-05-04 05:38:46.000 124 7863.22 984.88 53953.95 88888.00 2018-05-04 05:38:47.000 124 7863.20 984.80 53953.97 88888.00 2018-05-04 05:38:48.000 124 7863.18 984.72 53954.01 88888.00 2018-05-04 05:38:49.000 124 7863.16 984.62 53954.02 88888.00 2018-05-04 05:38:50.000 124 7863.15 984.52 53954.05 88888.00 2018-05-04 05:38:51.000 124 7863.18 984.42 53954.11 88888.00 2018-05-04 05:38:52.000 124 7863.21 984.32 53954.17 88888.00 2018-05-04 05:38:53.000 124 7863.23 984.23 53954.20 88888.00 2018-05-04 05:38:54.000 124 7863.26 984.17 53954.25 88888.00 2018-05-04 05:38:55.000 124 7863.31 984.13 53954.32 88888.00 2018-05-04 05:38:56.000 124 7863.37 984.06 53954.36 88888.00 2018-05-04 05:38:57.000 124 7863.42 984.00 53954.40 88888.00 2018-05-04 05:38:58.000 124 7863.48 983.95 53954.46 88888.00 2018-05-04 05:38:59.000 124 7863.57 983.88 53954.54 88888.00 2018-05-04 05:39:00.000 124 7863.66 983.81 53954.61 88888.00 2018-05-04 05:39:01.000 124 7863.73 983.78 53954.67 88888.00 2018-05-04 05:39:02.000 124 7863.79 983.75 53954.71 88888.00 2018-05-04 05:39:03.000 124 7863.86 983.71 53954.74 88888.00 2018-05-04 05:39:04.000 124 7863.93 983.69 53954.79 88888.00 2018-05-04 05:39:05.000 124 7864.00 983.68 53954.84 88888.00 2018-05-04 05:39:06.000 124 7864.06 983.67 53954.88 88888.00 2018-05-04 05:39:07.000 124 7864.14 983.68 53954.93 88888.00 2018-05-04 05:39:08.000 124 7864.23 983.72 53954.97 88888.00 2018-05-04 05:39:09.000 124 7864.29 983.77 53955.00 88888.00 2018-05-04 05:39:10.000 124 7864.35 983.83 53955.03 88888.00 2018-05-04 05:39:11.000 124 7864.42 983.88 53955.06 88888.00 2018-05-04 05:39:12.000 124 7864.50 983.93 53955.11 88888.00 2018-05-04 05:39:13.000 124 7864.56 983.98 53955.14 88888.00 2018-05-04 05:39:14.000 124 7864.61 984.02 53955.16 88888.00 2018-05-04 05:39:15.000 124 7864.66 984.10 53955.20 88888.00 2018-05-04 05:39:16.000 124 7864.73 984.19 53955.23 88888.00 2018-05-04 05:39:17.000 124 7864.80 984.27 53955.26 88888.00 2018-05-04 05:39:18.000 124 7864.86 984.33 53955.31 88888.00 2018-05-04 05:39:19.000 124 7864.90 984.41 53955.33 88888.00 2018-05-04 05:39:20.000 124 7864.91 984.49 53955.32 88888.00 2018-05-04 05:39:21.000 124 7864.91 984.57 53955.31 88888.00 2018-05-04 05:39:22.000 124 7864.93 984.66 53955.33 88888.00 2018-05-04 05:39:23.000 124 7864.94 984.75 53955.35 88888.00 2018-05-04 05:39:24.000 124 7864.94 984.83 53955.36 88888.00 2018-05-04 05:39:25.000 124 7864.95 984.92 53955.37 88888.00 2018-05-04 05:39:26.000 124 7864.98 985.04 53955.38 88888.00 2018-05-04 05:39:27.000 124 7865.00 985.14 53955.41 88888.00 2018-05-04 05:39:28.000 124 7865.01 985.22 53955.42 88888.00 2018-05-04 05:39:29.000 124 7865.01 985.32 53955.42 88888.00 2018-05-04 05:39:30.000 124 7865.00 985.41 53955.42 88888.00 2018-05-04 05:39:31.000 124 7864.95 985.48 53955.41 88888.00 2018-05-04 05:39:32.000 124 7864.89 985.54 53955.39 88888.00 2018-05-04 05:39:33.000 124 7864.85 985.63 53955.36 88888.00 2018-05-04 05:39:34.000 124 7864.81 985.74 53955.36 88888.00 2018-05-04 05:39:35.000 124 7864.76 985.84 53955.36 88888.00 2018-05-04 05:39:36.000 124 7864.71 985.91 53955.34 88888.00 2018-05-04 05:39:37.000 124 7864.67 985.98 53955.34 88888.00 2018-05-04 05:39:38.000 124 7864.64 986.07 53955.34 88888.00 2018-05-04 05:39:39.000 124 7864.59 986.17 53955.32 88888.00 2018-05-04 05:39:40.000 124 7864.54 986.26 53955.29 88888.00 2018-05-04 05:39:41.000 124 7864.49 986.34 53955.27 88888.00 2018-05-04 05:39:42.000 124 7864.45 986.42 53955.25 88888.00 2018-05-04 05:39:43.000 124 7864.40 986.51 53955.23 88888.00 2018-05-04 05:39:44.000 124 7864.35 986.60 53955.21 88888.00 2018-05-04 05:39:45.000 124 7864.31 986.67 53955.21 88888.00 2018-05-04 05:39:46.000 124 7864.29 986.75 53955.23 88888.00 2018-05-04 05:39:47.000 124 7864.27 986.83 53955.24 88888.00 2018-05-04 05:39:48.000 124 7864.26 986.90 53955.25 88888.00 2018-05-04 05:39:49.000 124 7864.25 986.93 53955.26 88888.00 2018-05-04 05:39:50.000 124 7864.24 986.94 53955.29 88888.00 2018-05-04 05:39:51.000 124 7864.25 986.96 53955.33 88888.00 2018-05-04 05:39:52.000 124 7864.28 986.96 53955.39 88888.00 2018-05-04 05:39:53.000 124 7864.29 986.94 53955.44 88888.00 2018-05-04 05:39:54.000 124 7864.28 986.92 53955.46 88888.00 2018-05-04 05:39:55.000 124 7864.30 986.89 53955.50 88888.00 2018-05-04 05:39:56.000 124 7864.32 986.84 53955.51 88888.00 2018-05-04 05:39:57.000 124 7864.32 986.80 53955.50 88888.00 2018-05-04 05:39:58.000 124 7864.31 986.75 53955.51 88888.00 2018-05-04 05:39:59.000 124 7864.29 986.70 53955.51 88888.00 2018-05-04 05:40:00.000 124 7864.29 986.66 53955.53 88888.00 2018-05-04 05:40:01.000 124 7864.31 986.59 53955.58 88888.00 2018-05-04 05:40:02.000 124 7864.33 986.51 53955.64 88888.00 2018-05-04 05:40:03.000 124 7864.35 986.43 53955.70 88888.00 2018-05-04 05:40:04.000 124 7864.36 986.35 53955.74 88888.00 2018-05-04 05:40:05.000 124 7864.36 986.28 53955.76 88888.00 2018-05-04 05:40:06.000 124 7864.39 986.19 53955.80 88888.00 2018-05-04 05:40:07.000 124 7864.42 986.09 53955.86 88888.00 2018-05-04 05:40:08.000 124 7864.44 986.01 53955.93 88888.00 2018-05-04 05:40:09.000 124 7864.47 985.93 53955.98 88888.00 2018-05-04 05:40:10.000 124 7864.51 985.85 53956.04 88888.00 2018-05-04 05:40:11.000 124 7864.54 985.76 53956.11 88888.00 2018-05-04 05:40:12.000 124 7864.59 985.67 53956.16 88888.00 2018-05-04 05:40:13.000 124 7864.63 985.59 53956.20 88888.00 2018-05-04 05:40:14.000 124 7864.66 985.54 53956.24 88888.00 2018-05-04 05:40:15.000 124 7864.70 985.50 53956.28 88888.00 2018-05-04 05:40:16.000 124 7864.75 985.46 53956.31 88888.00 2018-05-04 05:40:17.000 124 7864.77 985.43 53956.34 88888.00 2018-05-04 05:40:18.000 124 7864.78 985.40 53956.37 88888.00 2018-05-04 05:40:19.000 124 7864.79 985.36 53956.38 88888.00 2018-05-04 05:40:20.000 124 7864.81 985.33 53956.41 88888.00 2018-05-04 05:40:21.000 124 7864.84 985.30 53956.45 88888.00 2018-05-04 05:40:22.000 124 7864.87 985.26 53956.48 88888.00 2018-05-04 05:40:23.000 124 7864.87 985.22 53956.50 88888.00 2018-05-04 05:40:24.000 124 7864.88 985.17 53956.53 88888.00 2018-05-04 05:40:25.000 124 7864.89 985.14 53956.56 88888.00 2018-05-04 05:40:26.000 124 7864.90 985.11 53956.60 88888.00 2018-05-04 05:40:27.000 124 7864.92 985.08 53956.63 88888.00 2018-05-04 05:40:28.000 124 7864.93 985.04 53956.65 88888.00 2018-05-04 05:40:29.000 124 7864.93 984.99 53956.67 88888.00 2018-05-04 05:40:30.000 124 7864.94 984.98 53956.67 88888.00 2018-05-04 05:40:31.000 124 7864.94 984.96 53956.66 88888.00 2018-05-04 05:40:32.000 124 7864.94 984.92 53956.67 88888.00 2018-05-04 05:40:33.000 124 7864.94 984.91 53956.68 88888.00 2018-05-04 05:40:34.000 124 7864.92 984.95 53956.66 88888.00 2018-05-04 05:40:35.000 124 7864.90 984.96 53956.63 88888.00 2018-05-04 05:40:36.000 124 7864.88 984.96 53956.60 88888.00 2018-05-04 05:40:37.000 124 7864.83 984.97 53956.57 88888.00 2018-05-04 05:40:38.000 124 7864.78 985.01 53956.52 88888.00 2018-05-04 05:40:39.000 124 7864.73 985.05 53956.47 88888.00 2018-05-04 05:40:40.000 124 7864.70 985.10 53956.45 88888.00 2018-05-04 05:40:41.000 124 7864.68 985.14 53956.44 88888.00 2018-05-04 05:40:42.000 124 7864.65 985.17 53956.40 88888.00 2018-05-04 05:40:43.000 124 7864.61 985.21 53956.37 88888.00 2018-05-04 05:40:44.000 124 7864.58 985.26 53956.34 88888.00 2018-05-04 05:40:45.000 124 7864.55 985.30 53956.30 88888.00 2018-05-04 05:40:46.000 124 7864.48 985.35 53956.24 88888.00 2018-05-04 05:40:47.000 124 7864.38 985.41 53956.16 88888.00 2018-05-04 05:40:48.000 124 7864.29 985.50 53956.08 88888.00 2018-05-04 05:40:49.000 124 7864.21 985.58 53956.02 88888.00 2018-05-04 05:40:50.000 124 7864.14 985.65 53955.96 88888.00 2018-05-04 05:40:51.000 124 7864.06 985.73 53955.89 88888.00 2018-05-04 05:40:52.000 124 7863.98 985.82 53955.83 88888.00 2018-05-04 05:40:53.000 124 7863.88 985.90 53955.77 88888.00 2018-05-04 05:40:54.000 124 7863.78 985.94 53955.71 88888.00 2018-05-04 05:40:55.000 124 7863.67 985.98 53955.64 88888.00 2018-05-04 05:40:56.000 124 7863.54 986.02 53955.56 88888.00 2018-05-04 05:40:57.000 124 7863.42 986.08 53955.48 88888.00 2018-05-04 05:40:58.000 124 7863.30 986.14 53955.42 88888.00 2018-05-04 05:40:59.000 124 7863.17 986.18 53955.36 88888.00 2018-05-04 05:41:00.000 124 7863.03 986.22 53955.29 88888.00 2018-05-04 05:41:01.000 124 7862.91 986.29 53955.22 88888.00 2018-05-04 05:41:02.000 124 7862.81 986.36 53955.14 88888.00 2018-05-04 05:41:03.000 124 7862.71 986.43 53955.09 88888.00 2018-05-04 05:41:04.000 124 7862.63 986.49 53955.07 88888.00 2018-05-04 05:41:05.000 124 7862.55 986.53 53955.04 88888.00 2018-05-04 05:41:06.000 124 7862.45 986.58 53954.98 88888.00 2018-05-04 05:41:07.000 124 7862.34 986.63 53954.93 88888.00 2018-05-04 05:41:08.000 124 7862.25 986.70 53954.92 88888.00 2018-05-04 05:41:09.000 124 7862.19 986.77 53954.91 88888.00 2018-05-04 05:41:10.000 124 7862.11 986.83 53954.88 88888.00 2018-05-04 05:41:11.000 124 7862.01 986.88 53954.86 88888.00 2018-05-04 05:41:12.000 124 7861.93 986.91 53954.84 88888.00 2018-05-04 05:41:13.000 124 7861.85 986.95 53954.84 88888.00 2018-05-04 05:41:14.000 124 7861.79 986.97 53954.85 88888.00 2018-05-04 05:41:15.000 124 7861.73 986.97 53954.87 88888.00 2018-05-04 05:41:16.000 124 7861.67 986.96 53954.88 88888.00 2018-05-04 05:41:17.000 124 7861.60 986.93 53954.88 88888.00 2018-05-04 05:41:18.000 124 7861.59 986.92 53954.93 88888.00 2018-05-04 05:41:19.000 124 7861.59 986.90 53955.00 88888.00 2018-05-04 05:41:20.000 124 7861.58 986.87 53955.05 88888.00 2018-05-04 05:41:21.000 124 7861.57 986.85 53955.09 88888.00 2018-05-04 05:41:22.000 124 7861.55 986.82 53955.13 88888.00 2018-05-04 05:41:23.000 124 7861.52 986.76 53955.20 88888.00 2018-05-04 05:41:24.000 124 7861.52 986.74 53955.26 88888.00 2018-05-04 05:41:25.000 124 7861.54 986.74 53955.31 88888.00 2018-05-04 05:41:26.000 124 7861.54 986.72 53955.35 88888.00 2018-05-04 05:41:27.000 124 7861.53 986.72 53955.38 88888.00 2018-05-04 05:41:28.000 124 7861.54 986.75 53955.43 88888.00 2018-05-04 05:41:29.000 124 7861.57 986.78 53955.51 88888.00 2018-05-04 05:41:30.000 124 7861.62 986.80 53955.60 88888.00 2018-05-04 05:41:31.000 124 7861.66 986.82 53955.68 88888.00 2018-05-04 05:41:32.000 124 7861.68 986.86 53955.74 88888.00 2018-05-04 05:41:33.000 124 7861.71 986.91 53955.79 88888.00 2018-05-04 05:41:34.000 124 7861.74 986.99 53955.84 88888.00 2018-05-04 05:41:35.000 124 7861.74 987.06 53955.88 88888.00 2018-05-04 05:41:36.000 124 7861.71 987.10 53955.88 88888.00 2018-05-04 05:41:37.000 124 7861.67 987.13 53955.89 88888.00 2018-05-04 05:41:38.000 124 7861.65 987.18 53955.93 88888.00 2018-05-04 05:41:39.000 124 7861.62 987.26 53955.95 88888.00 2018-05-04 05:41:40.000 124 7861.58 987.32 53955.96 88888.00 2018-05-04 05:41:41.000 124 7861.56 987.38 53956.00 88888.00 2018-05-04 05:41:42.000 124 7861.54 987.44 53956.02 88888.00 2018-05-04 05:41:43.000 124 7861.48 987.50 53956.02 88888.00 2018-05-04 05:41:44.000 124 7861.41 987.56 53956.01 88888.00 2018-05-04 05:41:45.000 124 7861.35 987.60 53956.02 88888.00 2018-05-04 05:41:46.000 124 7861.30 987.65 53956.06 88888.00 2018-05-04 05:41:47.000 124 7861.27 987.72 53956.10 88888.00 2018-05-04 05:41:48.000 124 7861.25 987.77 53956.15 88888.00 2018-05-04 05:41:49.000 124 7861.21 987.79 53956.20 88888.00 2018-05-04 05:41:50.000 124 7861.17 987.81 53956.24 88888.00 2018-05-04 05:41:51.000 124 7861.14 987.86 53956.27 88888.00 2018-05-04 05:41:52.000 124 7861.10 987.91 53956.29 88888.00 2018-05-04 05:41:53.000 124 7861.04 987.97 53956.30 88888.00 2018-05-04 05:41:54.000 124 7860.98 988.01 53956.31 88888.00 2018-05-04 05:41:55.000 124 7860.95 988.05 53956.34 88888.00 2018-05-04 05:41:56.000 124 7860.92 988.07 53956.39 88888.00 2018-05-04 05:41:57.000 124 7860.90 988.07 53956.46 88888.00 2018-05-04 05:41:58.000 124 7860.92 988.07 53956.55 88888.00 2018-05-04 05:41:59.000 124 7860.95 988.05 53956.66 88888.00 2018-05-04 05:42:00.000 124 7860.96 988.02 53956.73 88888.00 2018-05-04 05:42:01.000 124 7860.98 988.00 53956.81 88888.00 2018-05-04 05:42:02.000 124 7861.00 988.01 53956.88 88888.00 2018-05-04 05:42:03.000 124 7861.00 988.04 53956.91 88888.00 2018-05-04 05:42:04.000 124 7860.99 988.07 53956.93 88888.00 2018-05-04 05:42:05.000 124 7861.00 988.12 53956.97 88888.00 2018-05-04 05:42:06.000 124 7861.01 988.18 53957.05 88888.00 2018-05-04 05:42:07.000 124 7861.01 988.20 53957.13 88888.00 2018-05-04 05:42:08.000 124 7861.02 988.21 53957.21 88888.00 2018-05-04 05:42:09.000 124 7861.03 988.24 53957.29 88888.00 2018-05-04 05:42:10.000 124 7861.05 988.26 53957.36 88888.00 2018-05-04 05:42:11.000 124 7861.05 988.28 53957.38 88888.00 2018-05-04 05:42:12.000 124 7861.00 988.34 53957.35 88888.00 2018-05-04 05:42:13.000 124 7860.94 988.44 53957.33 88888.00 2018-05-04 05:42:14.000 124 7860.92 988.51 53957.38 88888.00 2018-05-04 05:42:15.000 124 7860.92 988.55 53957.44 88888.00 2018-05-04 05:42:16.000 124 7860.92 988.56 53957.52 88888.00 2018-05-04 05:42:17.000 124 7860.95 988.58 53957.60 88888.00 2018-05-04 05:42:18.000 124 7860.96 988.64 53957.66 88888.00 2018-05-04 05:42:19.000 124 7860.94 988.72 53957.68 88888.00 2018-05-04 05:42:20.000 124 7860.93 988.78 53957.69 88888.00 2018-05-04 05:42:21.000 124 7860.90 988.86 53957.69 88888.00 2018-05-04 05:42:22.000 124 7860.83 988.94 53957.67 88888.00 2018-05-04 05:42:23.000 124 7860.78 989.03 53957.67 88888.00 2018-05-04 05:42:24.000 124 7860.77 989.12 53957.71 88888.00 2018-05-04 05:42:25.000 124 7860.75 989.18 53957.76 88888.00 2018-05-04 05:42:26.000 124 7860.76 989.23 53957.84 88888.00 2018-05-04 05:42:27.000 124 7860.79 989.32 53957.90 88888.00 2018-05-04 05:42:28.000 124 7860.79 989.42 53957.93 88888.00 2018-05-04 05:42:29.000 124 7860.79 989.52 53957.97 88888.00 2018-05-04 05:42:30.000 124 7860.77 989.62 53957.97 88888.00 2018-05-04 05:42:31.000 124 7860.71 989.71 53957.94 88888.00 2018-05-04 05:42:32.000 124 7860.65 989.83 53957.92 88888.00 2018-05-04 05:42:33.000 124 7860.62 989.98 53957.91 88888.00 2018-05-04 05:42:34.000 124 7860.58 990.11 53957.92 88888.00 2018-05-04 05:42:35.000 124 7860.55 990.20 53957.96 88888.00 2018-05-04 05:42:36.000 124 7860.56 990.34 53957.99 88888.00 2018-05-04 05:42:37.000 124 7860.56 990.50 53958.00 88888.00 2018-05-04 05:42:38.000 124 7860.53 990.63 53957.99 88888.00 2018-05-04 05:42:39.000 124 7860.49 990.75 53957.96 88888.00 2018-05-04 05:42:40.000 124 7860.40 990.90 53957.91 88888.00 2018-05-04 05:42:41.000 124 7860.29 991.06 53957.84 88888.00 2018-05-04 05:42:42.000 124 7860.23 991.19 53957.82 88888.00 2018-05-04 05:42:43.000 124 7860.18 991.30 53957.82 88888.00 2018-05-04 05:42:44.000 124 7860.13 991.44 53957.82 88888.00 2018-05-04 05:42:45.000 124 7860.11 991.60 53957.84 88888.00 2018-05-04 05:42:46.000 124 7860.12 991.74 53957.87 88888.00 2018-05-04 05:42:47.000 124 7860.09 991.86 53957.86 88888.00 2018-05-04 05:42:48.000 124 7860.03 991.98 53957.84 88888.00 2018-05-04 05:42:49.000 124 7859.98 992.13 53957.81 88888.00 2018-05-04 05:42:50.000 124 7859.92 992.30 53957.76 88888.00 2018-05-04 05:42:51.000 124 7859.85 992.45 53957.71 88888.00 2018-05-04 05:42:52.000 124 7859.79 992.61 53957.68 88888.00 2018-05-04 05:42:53.000 124 7859.77 992.82 53957.67 88888.00 2018-05-04 05:42:54.000 124 7859.74 993.03 53957.65 88888.00 2018-05-04 05:42:55.000 124 7859.71 993.22 53957.63 88888.00 2018-05-04 05:42:56.000 124 7859.69 993.41 53957.62 88888.00 2018-05-04 05:42:57.000 124 7859.66 993.58 53957.62 88888.00 2018-05-04 05:42:58.000 124 7859.61 993.74 53957.59 88888.00 2018-05-04 05:42:59.000 124 7859.56 993.91 53957.54 88888.00 2018-05-04 05:43:00.000 124 7859.50 994.09 53957.48 88888.00 2018-05-04 05:43:01.000 124 7859.43 994.28 53957.43 88888.00 2018-05-04 05:43:02.000 124 7859.37 994.48 53957.40 88888.00 2018-05-04 05:43:03.000 124 7859.33 994.67 53957.38 88888.00 2018-05-04 05:43:04.000 124 7859.28 994.84 53957.36 88888.00 2018-05-04 05:43:05.000 124 7859.22 995.02 53957.31 88888.00 2018-05-04 05:43:06.000 124 7859.15 995.20 53957.24 88888.00 2018-05-04 05:43:07.000 124 7859.09 995.36 53957.19 88888.00 2018-05-04 05:43:08.000 124 7859.05 995.50 53957.17 88888.00 2018-05-04 05:43:09.000 124 7859.00 995.64 53957.17 88888.00 2018-05-04 05:43:10.000 124 7858.95 995.74 53957.15 88888.00 2018-05-04 05:43:11.000 124 7858.90 995.82 53957.14 88888.00 2018-05-04 05:43:12.000 124 7858.87 995.91 53957.13 88888.00 2018-05-04 05:43:13.000 124 7858.86 996.01 53957.12 88888.00 2018-05-04 05:43:14.000 124 7858.84 996.09 53957.12 88888.00 2018-05-04 05:43:15.000 124 7858.80 996.19 53957.10 88888.00 2018-05-04 05:43:16.000 124 7858.75 996.27 53957.07 88888.00 2018-05-04 05:43:17.000 124 7858.72 996.34 53957.05 88888.00 2018-05-04 05:43:18.000 124 7858.69 996.43 53957.04 88888.00 2018-05-04 05:43:19.000 124 7858.67 996.49 53957.04 88888.00 2018-05-04 05:43:20.000 124 7858.66 996.52 53957.05 88888.00 2018-05-04 05:43:21.000 124 7858.65 996.54 53957.05 88888.00 2018-05-04 05:43:22.000 124 7858.63 996.59 53957.04 88888.00 2018-05-04 05:43:23.000 124 7858.62 996.65 53957.03 88888.00 2018-05-04 05:43:24.000 124 7858.63 996.68 53957.05 88888.00 2018-05-04 05:43:25.000 124 7858.64 996.71 53957.09 88888.00 2018-05-04 05:43:26.000 124 7858.65 996.76 53957.10 88888.00 2018-05-04 05:43:27.000 124 7858.65 996.83 53957.07 88888.00 2018-05-04 05:43:28.000 124 7858.65 996.90 53957.08 88888.00 2018-05-04 05:43:29.000 124 7858.67 996.96 53957.11 88888.00 2018-05-04 05:43:30.000 124 7858.69 997.01 53957.12 88888.00 2018-05-04 05:43:31.000 124 7858.68 997.04 53957.11 88888.00 2018-05-04 05:43:32.000 124 7858.68 997.07 53957.09 88888.00 2018-05-04 05:43:33.000 124 7858.69 997.11 53957.09 88888.00 2018-05-04 05:43:34.000 124 7858.71 997.17 53957.07 88888.00 2018-05-04 05:43:35.000 124 7858.72 997.24 53957.05 88888.00 2018-05-04 05:43:36.000 124 7858.69 997.28 53957.04 88888.00 2018-05-04 05:43:37.000 124 7858.64 997.32 53957.01 88888.00 2018-05-04 05:43:38.000 124 7858.61 997.34 53956.98 88888.00 2018-05-04 05:43:39.000 124 7858.58 997.34 53956.95 88888.00 2018-05-04 05:43:40.000 124 7858.54 997.34 53956.94 88888.00 2018-05-04 05:43:41.000 124 7858.52 997.33 53956.92 88888.00 2018-05-04 05:43:42.000 124 7858.50 997.32 53956.91 88888.00 2018-05-04 05:43:43.000 124 7858.48 997.29 53956.90 88888.00 2018-05-04 05:43:44.000 124 7858.45 997.28 53956.89 88888.00 2018-05-04 05:43:45.000 124 7858.43 997.28 53956.88 88888.00 2018-05-04 05:43:46.000 124 7858.39 997.28 53956.86 88888.00 2018-05-04 05:43:47.000 124 7858.37 997.27 53956.85 88888.00 2018-05-04 05:43:48.000 124 7858.34 997.25 53956.83 88888.00 2018-05-04 05:43:49.000 124 7858.29 997.23 53956.77 88888.00 2018-05-04 05:43:50.000 124 7858.22 997.20 53956.70 88888.00 2018-05-04 05:43:51.000 124 7858.18 997.16 53956.68 88888.00 2018-05-04 05:43:52.000 124 7858.15 997.11 53956.68 88888.00 2018-05-04 05:43:53.000 124 7858.11 997.03 53956.66 88888.00 2018-05-04 05:43:54.000 124 7858.06 996.96 53956.62 88888.00 2018-05-04 05:43:55.000 124 7858.03 996.92 53956.61 88888.00 2018-05-04 05:43:56.000 124 7858.02 996.87 53956.61 88888.00 2018-05-04 05:43:57.000 124 7857.99 996.78 53956.59 88888.00 2018-05-04 05:43:58.000 124 7857.96 996.68 53956.57 88888.00 2018-05-04 05:43:59.000 124 7857.93 996.62 53956.55 88888.00 2018-05-04 05:44:00.000 124 7857.91 996.55 53956.55 88888.00 2018-05-04 05:44:01.000 124 7857.90 996.45 53956.56 88888.00 2018-05-04 05:44:02.000 124 7857.88 996.34 53956.55 88888.00 2018-05-04 05:44:03.000 124 7857.84 996.21 53956.54 88888.00 2018-05-04 05:44:04.000 124 7857.81 996.09 53956.52 88888.00 2018-05-04 05:44:05.000 124 7857.77 995.99 53956.48 88888.00 2018-05-04 05:44:06.000 124 7857.72 995.88 53956.41 88888.00 2018-05-04 05:44:07.000 124 7857.67 995.77 53956.38 88888.00 2018-05-04 05:44:08.000 124 7857.62 995.68 53956.37 88888.00 2018-05-04 05:44:09.000 124 7857.59 995.55 53956.36 88888.00 2018-05-04 05:44:10.000 124 7857.55 995.44 53956.33 88888.00 2018-05-04 05:44:11.000 124 7857.52 995.34 53956.30 88888.00 2018-05-04 05:44:12.000 124 7857.48 995.22 53956.29 88888.00 2018-05-04 05:44:13.000 124 7857.45 995.10 53956.26 88888.00 2018-05-04 05:44:14.000 124 7857.44 994.98 53956.24 88888.00 2018-05-04 05:44:15.000 124 7857.45 994.87 53956.23 88888.00 2018-05-04 05:44:16.000 124 7857.46 994.78 53956.21 88888.00 2018-05-04 05:44:17.000 124 7857.47 994.69 53956.21 88888.00 2018-05-04 05:44:18.000 124 7857.47 994.57 53956.21 88888.00 2018-05-04 05:44:19.000 124 7857.45 994.47 53956.19 88888.00 2018-05-04 05:44:20.000 124 7857.45 994.38 53956.16 88888.00 2018-05-04 05:44:21.000 124 7857.48 994.29 53956.14 88888.00 2018-05-04 05:44:22.000 124 7857.47 994.19 53956.12 88888.00 2018-05-04 05:44:23.000 124 7857.48 994.10 53956.09 88888.00 2018-05-04 05:44:24.000 124 7857.52 994.00 53956.11 88888.00 2018-05-04 05:44:25.000 124 7857.58 993.89 53956.12 88888.00 2018-05-04 05:44:26.000 124 7857.62 993.79 53956.11 88888.00 2018-05-04 05:44:27.000 124 7857.66 993.71 53956.10 88888.00 2018-05-04 05:44:28.000 124 7857.69 993.64 53956.09 88888.00 2018-05-04 05:44:29.000 124 7857.73 993.57 53956.07 88888.00 2018-05-04 05:44:30.000 124 7857.77 993.50 53956.06 88888.00 2018-05-04 05:44:31.000 124 7857.82 993.43 53956.06 88888.00 2018-05-04 05:44:32.000 124 7857.88 993.37 53956.09 88888.00 2018-05-04 05:44:33.000 124 7857.94 993.30 53956.09 88888.00 2018-05-04 05:44:34.000 124 7858.00 993.23 53956.07 88888.00 2018-05-04 05:44:35.000 124 7858.04 993.17 53956.06 88888.00 2018-05-04 05:44:36.000 124 7858.09 993.11 53956.07 88888.00 2018-05-04 05:44:37.000 124 7858.15 993.05 53956.07 88888.00 2018-05-04 05:44:38.000 124 7858.21 992.99 53956.06 88888.00 2018-05-04 05:44:39.000 124 7858.25 992.91 53956.05 88888.00 2018-05-04 05:44:40.000 124 7858.29 992.85 53956.05 88888.00 2018-05-04 05:44:41.000 124 7858.33 992.77 53956.04 88888.00 2018-05-04 05:44:42.000 124 7858.35 992.66 53956.02 88888.00 2018-05-04 05:44:43.000 124 7858.37 992.56 53956.00 88888.00 2018-05-04 05:44:44.000 124 7858.39 992.47 53955.99 88888.00 2018-05-04 05:44:45.000 124 7858.42 992.38 53955.99 88888.00 2018-05-04 05:44:46.000 124 7858.44 992.30 53955.98 88888.00 2018-05-04 05:44:47.000 124 7858.46 992.25 53955.93 88888.00 2018-05-04 05:44:48.000 124 7858.50 992.19 53955.89 88888.00 2018-05-04 05:44:49.000 124 7858.52 992.13 53955.88 88888.00 2018-05-04 05:44:50.000 124 7858.52 992.09 53955.85 88888.00 2018-05-04 05:44:51.000 124 7858.53 992.06 53955.80 88888.00 2018-05-04 05:44:52.000 124 7858.53 992.00 53955.78 88888.00 2018-05-04 05:44:53.000 124 7858.53 991.94 53955.76 88888.00 2018-05-04 05:44:54.000 124 7858.54 991.91 53955.74 88888.00 2018-05-04 05:44:55.000 124 7858.55 991.88 53955.72 88888.00 2018-05-04 05:44:56.000 124 7858.57 991.84 53955.70 88888.00 2018-05-04 05:44:57.000 124 7858.59 991.81 53955.66 88888.00 2018-05-04 05:44:58.000 124 7858.60 991.78 53955.62 88888.00 2018-05-04 05:44:59.000 124 7858.59 991.74 53955.60 88888.00 2018-05-04 05:45:00.000 124 7858.59 991.70 53955.57 88888.00 2018-05-04 05:45:01.000 124 7858.61 991.67 53955.55 88888.00 2018-05-04 05:45:02.000 124 7858.62 991.64 53955.52 88888.00 2018-05-04 05:45:03.000 124 7858.62 991.65 53955.49 88888.00 2018-05-04 05:45:04.000 124 7858.61 991.65 53955.45 88888.00 2018-05-04 05:45:05.000 124 7858.61 991.61 53955.40 88888.00 2018-05-04 05:45:06.000 124 7858.60 991.60 53955.36 88888.00 2018-05-04 05:45:07.000 124 7858.59 991.62 53955.30 88888.00 2018-05-04 05:45:08.000 124 7858.58 991.61 53955.25 88888.00 2018-05-04 05:45:09.000 124 7858.56 991.58 53955.20 88888.00 2018-05-04 05:45:10.000 124 7858.53 991.57 53955.14 88888.00 2018-05-04 05:45:11.000 124 7858.50 991.57 53955.08 88888.00 2018-05-04 05:45:12.000 124 7858.48 991.57 53955.04 88888.00 2018-05-04 05:45:13.000 124 7858.46 991.60 53954.98 88888.00 2018-05-04 05:45:14.000 124 7858.43 991.63 53954.91 88888.00 2018-05-04 05:45:15.000 124 7858.40 991.65 53954.85 88888.00 2018-05-04 05:45:16.000 124 7858.38 991.67 53954.79 88888.00 2018-05-04 05:45:17.000 124 7858.34 991.70 53954.73 88888.00 2018-05-04 05:45:18.000 124 7858.32 991.70 53954.69 88888.00 2018-05-04 05:45:19.000 124 7858.31 991.70 53954.66 88888.00 2018-05-04 05:45:20.000 124 7858.28 991.70 53954.61 88888.00 2018-05-04 05:45:21.000 124 7858.23 991.71 53954.54 88888.00 2018-05-04 05:45:22.000 124 7858.19 991.70 53954.48 88888.00 2018-05-04 05:45:23.000 124 7858.16 991.69 53954.44 88888.00 2018-05-04 05:45:24.000 124 7858.14 991.70 53954.39 88888.00 2018-05-04 05:45:25.000 124 7858.11 991.73 53954.33 88888.00 2018-05-04 05:45:26.000 124 7858.10 991.77 53954.28 88888.00 2018-05-04 05:45:27.000 124 7858.09 991.80 53954.26 88888.00 2018-05-04 05:45:28.000 124 7858.09 991.83 53954.24 88888.00 2018-05-04 05:45:29.000 124 7858.08 991.86 53954.19 88888.00 2018-05-04 05:45:30.000 124 7858.04 991.87 53954.12 88888.00 2018-05-04 05:45:31.000 124 7858.01 991.85 53954.09 88888.00 2018-05-04 05:45:32.000 124 7857.99 991.81 53954.07 88888.00 2018-05-04 05:45:33.000 124 7857.94 991.77 53954.03 88888.00 2018-05-04 05:45:34.000 124 7857.91 991.75 53953.98 88888.00 2018-05-04 05:45:35.000 124 7857.90 991.76 53953.95 88888.00 2018-05-04 05:45:36.000 124 7857.87 991.78 53953.93 88888.00 2018-05-04 05:45:37.000 124 7857.85 991.81 53953.91 88888.00 2018-05-04 05:45:38.000 124 7857.88 991.82 53953.91 88888.00 2018-05-04 05:45:39.000 124 7857.92 991.81 53953.88 88888.00 2018-05-04 05:45:40.000 124 7857.95 991.78 53953.87 88888.00 2018-05-04 05:45:41.000 124 7857.96 991.75 53953.87 88888.00 2018-05-04 05:45:42.000 124 7857.95 991.73 53953.84 88888.00 2018-05-04 05:45:43.000 124 7857.93 991.71 53953.80 88888.00 2018-05-04 05:45:44.000 124 7857.91 991.71 53953.75 88888.00 2018-05-04 05:45:45.000 124 7857.88 991.75 53953.69 88888.00 2018-05-04 05:45:46.000 124 7857.88 991.83 53953.65 88888.00 2018-05-04 05:45:47.000 124 7857.93 991.91 53953.64 88888.00 2018-05-04 05:45:48.000 124 7857.99 991.98 53953.62 88888.00 2018-05-04 05:45:49.000 124 7858.04 992.02 53953.61 88888.00 2018-05-04 05:45:50.000 124 7858.07 992.03 53953.61 88888.00 2018-05-04 05:45:51.000 124 7858.11 992.01 53953.61 88888.00 2018-05-04 05:45:52.000 124 7858.13 991.99 53953.58 88888.00 2018-05-04 05:45:53.000 124 7858.14 991.97 53953.55 88888.00 2018-05-04 05:45:54.000 124 7858.15 991.93 53953.54 88888.00 2018-05-04 05:45:55.000 124 7858.16 991.92 53953.54 88888.00 2018-05-04 05:45:56.000 124 7858.19 991.95 53953.51 88888.00 2018-05-04 05:45:57.000 124 7858.23 992.00 53953.48 88888.00 2018-05-04 05:45:58.000 124 7858.29 992.03 53953.48 88888.00 2018-05-04 05:45:59.000 124 7858.34 992.04 53953.48 88888.00 2018-05-04 05:46:00.000 124 7858.40 992.05 53953.48 88888.00 2018-05-04 05:46:01.000 124 7858.45 992.05 53953.48 88888.00 2018-05-04 05:46:02.000 124 7858.50 992.03 53953.48 88888.00 2018-05-04 05:46:03.000 124 7858.52 991.98 53953.46 88888.00 2018-05-04 05:46:04.000 124 7858.54 991.94 53953.44 88888.00 2018-05-04 05:46:05.000 124 7858.55 991.93 53953.42 88888.00 2018-05-04 05:46:06.000 124 7858.57 991.93 53953.39 88888.00 2018-05-04 05:46:07.000 124 7858.60 991.94 53953.37 88888.00 2018-05-04 05:46:08.000 124 7858.64 991.96 53953.36 88888.00 2018-05-04 05:46:09.000 124 7858.70 991.96 53953.38 88888.00 2018-05-04 05:46:10.000 124 7858.77 991.94 53953.40 88888.00 2018-05-04 05:46:11.000 124 7858.81 991.91 53953.39 88888.00 2018-05-04 05:46:12.000 124 7858.84 991.89 53953.37 88888.00 2018-05-04 05:46:13.000 124 7858.86 991.85 53953.36 88888.00 2018-05-04 05:46:14.000 124 7858.89 991.79 53953.34 88888.00 2018-05-04 05:46:15.000 124 7858.89 991.74 53953.31 88888.00 2018-05-04 05:46:16.000 124 7858.88 991.72 53953.27 88888.00 2018-05-04 05:46:17.000 124 7858.87 991.70 53953.25 88888.00 2018-05-04 05:46:18.000 124 7858.88 991.67 53953.25 88888.00 2018-05-04 05:46:19.000 124 7858.92 991.64 53953.24 88888.00 2018-05-04 05:46:20.000 124 7858.97 991.61 53953.24 88888.00 2018-05-04 05:46:21.000 124 7859.00 991.55 53953.24 88888.00 2018-05-04 05:46:22.000 124 7859.03 991.45 53953.25 88888.00 2018-05-04 05:46:23.000 124 7859.05 991.36 53953.26 88888.00 2018-05-04 05:46:24.000 124 7859.06 991.28 53953.25 88888.00 2018-05-04 05:46:25.000 124 7859.06 991.22 53953.23 88888.00 2018-05-04 05:46:26.000 124 7859.10 991.19 53953.23 88888.00 2018-05-04 05:46:27.000 124 7859.14 991.17 53953.22 88888.00 2018-05-04 05:46:28.000 124 7859.17 991.17 53953.21 88888.00 2018-05-04 05:46:29.000 124 7859.23 991.16 53953.21 88888.00 2018-05-04 05:46:30.000 124 7859.29 991.14 53953.25 88888.00 2018-05-04 05:46:31.000 124 7859.35 991.09 53953.28 88888.00 2018-05-04 05:46:32.000 124 7859.42 991.04 53953.29 88888.00 2018-05-04 05:46:33.000 124 7859.48 990.98 53953.30 88888.00 2018-05-04 05:46:34.000 124 7859.54 990.90 53953.32 88888.00 2018-05-04 05:46:35.000 124 7859.60 990.82 53953.34 88888.00 2018-05-04 05:46:36.000 124 7859.66 990.75 53953.36 88888.00 2018-05-04 05:46:37.000 124 7859.72 990.68 53953.38 88888.00 2018-05-04 05:46:38.000 124 7859.79 990.61 53953.41 88888.00 2018-05-04 05:46:39.000 124 7859.87 990.56 53953.44 88888.00 2018-05-04 05:46:40.000 124 7859.97 990.50 53953.47 88888.00 2018-05-04 05:46:41.000 124 7860.05 990.45 53953.50 88888.00 2018-05-04 05:46:42.000 124 7860.12 990.41 53953.51 88888.00 2018-05-04 05:46:43.000 124 7860.20 990.35 53953.53 88888.00 2018-05-04 05:46:44.000 124 7860.26 990.26 53953.55 88888.00 2018-05-04 05:46:45.000 124 7860.30 990.19 53953.56 88888.00 2018-05-04 05:46:46.000 124 7860.36 990.13 53953.55 88888.00 2018-05-04 05:46:47.000 124 7860.41 990.05 53953.54 88888.00 2018-05-04 05:46:48.000 124 7860.44 989.97 53953.54 88888.00 2018-05-04 05:46:49.000 124 7860.45 989.93 53953.52 88888.00 2018-05-04 05:46:50.000 124 7860.49 989.89 53953.50 88888.00 2018-05-04 05:46:51.000 124 7860.53 989.84 53953.49 88888.00 2018-05-04 05:46:52.000 124 7860.58 989.79 53953.50 88888.00 2018-05-04 05:46:53.000 124 7860.62 989.74 53953.49 88888.00 2018-05-04 05:46:54.000 124 7860.66 989.70 53953.49 88888.00 2018-05-04 05:46:55.000 124 7860.72 989.65 53953.50 88888.00 2018-05-04 05:46:56.000 124 7860.80 989.60 53953.52 88888.00 2018-05-04 05:46:57.000 124 7860.85 989.54 53953.51 88888.00 2018-05-04 05:46:58.000 124 7860.86 989.49 53953.50 88888.00 2018-05-04 05:46:59.000 124 7860.89 989.44 53953.49 88888.00 2018-05-04 05:47:00.000 124 7860.92 989.37 53953.48 88888.00 2018-05-04 05:47:01.000 124 7860.96 989.28 53953.47 88888.00 2018-05-04 05:47:02.000 124 7860.98 989.19 53953.48 88888.00 2018-05-04 05:47:03.000 124 7861.00 989.11 53953.50 88888.00 2018-05-04 05:47:04.000 124 7861.02 989.01 53953.49 88888.00 2018-05-04 05:47:05.000 124 7861.02 988.91 53953.47 88888.00 2018-05-04 05:47:06.000 124 7861.02 988.82 53953.45 88888.00 2018-05-04 05:47:07.000 124 7861.02 988.76 53953.42 88888.00 2018-05-04 05:47:08.000 124 7861.02 988.68 53953.39 88888.00 2018-05-04 05:47:09.000 124 7861.02 988.60 53953.38 88888.00 2018-05-04 05:47:10.000 124 7861.02 988.54 53953.37 88888.00 2018-05-04 05:47:11.000 124 7861.03 988.49 53953.36 88888.00 2018-05-04 05:47:12.000 124 7861.03 988.43 53953.35 88888.00 2018-05-04 05:47:13.000 124 7861.03 988.37 53953.33 88888.00 2018-05-04 05:47:14.000 124 7861.02 988.31 53953.29 88888.00 2018-05-04 05:47:15.000 124 7861.01 988.24 53953.26 88888.00 2018-05-04 05:47:16.000 124 7861.00 988.16 53953.24 88888.00 2018-05-04 05:47:17.000 124 7860.99 988.11 53953.23 88888.00 2018-05-04 05:47:18.000 124 7860.99 988.05 53953.21 88888.00 2018-05-04 05:47:19.000 124 7860.98 987.99 53953.20 88888.00 2018-05-04 05:47:20.000 124 7860.96 987.94 53953.17 88888.00 2018-05-04 05:47:21.000 124 7860.96 987.91 53953.12 88888.00 2018-05-04 05:47:22.000 124 7860.96 987.88 53953.09 88888.00 2018-05-04 05:47:23.000 124 7860.97 987.86 53953.07 88888.00 2018-05-04 05:47:24.000 124 7860.99 987.84 53953.05 88888.00 2018-05-04 05:47:25.000 124 7861.03 987.82 53953.07 88888.00 2018-05-04 05:47:26.000 124 7861.08 987.78 53953.11 88888.00 2018-05-04 05:47:27.000 124 7861.11 987.71 53953.14 88888.00 2018-05-04 05:47:28.000 124 7861.14 987.64 53953.15 88888.00 2018-05-04 05:47:29.000 124 7861.18 987.61 53953.14 88888.00 2018-05-04 05:47:30.000 124 7861.22 987.58 53953.14 88888.00 2018-05-04 05:47:31.000 124 7861.25 987.54 53953.14 88888.00 2018-05-04 05:47:32.000 124 7861.27 987.50 53953.12 88888.00 2018-05-04 05:47:33.000 124 7861.28 987.48 53953.10 88888.00 2018-05-04 05:47:34.000 124 7861.30 987.46 53953.10 88888.00 2018-05-04 05:47:35.000 124 7861.33 987.42 53953.09 88888.00 2018-05-04 05:47:36.000 124 7861.37 987.41 53953.09 88888.00 2018-05-04 05:47:37.000 124 7861.41 987.41 53953.10 88888.00 2018-05-04 05:47:38.000 124 7861.45 987.39 53953.11 88888.00 2018-05-04 05:47:39.000 124 7861.47 987.37 53953.09 88888.00 2018-05-04 05:47:40.000 124 7861.47 987.33 53953.07 88888.00 2018-05-04 05:47:41.000 124 7861.46 987.29 53953.04 88888.00 2018-05-04 05:47:42.000 124 7861.44 987.27 53952.99 88888.00 2018-05-04 05:47:43.000 124 7861.42 987.26 53952.96 88888.00 2018-05-04 05:47:44.000 124 7861.44 987.23 53952.94 88888.00 2018-05-04 05:47:45.000 124 7861.47 987.22 53952.94 88888.00 2018-05-04 05:47:46.000 124 7861.51 987.22 53952.93 88888.00 2018-05-04 05:47:47.000 124 7861.54 987.21 53952.93 88888.00 2018-05-04 05:47:48.000 124 7861.55 987.19 53952.94 88888.00 2018-05-04 05:47:49.000 124 7861.55 987.15 53952.92 88888.00 2018-05-04 05:47:50.000 124 7861.54 987.11 53952.89 88888.00 2018-05-04 05:47:51.000 124 7861.55 987.07 53952.87 88888.00 2018-05-04 05:47:52.000 124 7861.55 987.05 53952.83 88888.00 2018-05-04 05:47:53.000 124 7861.53 987.03 53952.79 88888.00 2018-05-04 05:47:54.000 124 7861.51 987.02 53952.75 88888.00 2018-05-04 05:47:55.000 124 7861.50 986.98 53952.71 88888.00 2018-05-04 05:47:56.000 124 7861.49 986.96 53952.68 88888.00 2018-05-04 05:47:57.000 124 7861.50 986.94 53952.66 88888.00 2018-05-04 05:47:58.000 124 7861.55 986.93 53952.67 88888.00 2018-05-04 05:47:59.000 124 7861.61 986.92 53952.70 88888.00 2018-05-04 05:48:00.000 124 7861.66 986.90 53952.72 88888.00 2018-05-04 05:48:01.000 124 7861.70 986.87 53952.71 88888.00 2018-05-04 05:48:02.000 124 7861.71 986.83 53952.70 88888.00 2018-05-04 05:48:03.000 124 7861.71 986.79 53952.68 88888.00 2018-05-04 05:48:04.000 124 7861.72 986.75 53952.66 88888.00 2018-05-04 05:48:05.000 124 7861.73 986.73 53952.63 88888.00 2018-05-04 05:48:06.000 124 7861.75 986.70 53952.61 88888.00 2018-05-04 05:48:07.000 124 7861.77 986.69 53952.61 88888.00 2018-05-04 05:48:08.000 124 7861.81 986.69 53952.60 88888.00 2018-05-04 05:48:09.000 124 7861.84 986.68 53952.60 88888.00 2018-05-04 05:48:10.000 124 7861.86 986.68 53952.59 88888.00 2018-05-04 05:48:11.000 124 7861.89 986.67 53952.57 88888.00 2018-05-04 05:48:12.000 124 7861.91 986.65 53952.57 88888.00 2018-05-04 05:48:13.000 124 7861.91 986.64 53952.56 88888.00 2018-05-04 05:48:14.000 124 7861.90 986.64 53952.53 88888.00 2018-05-04 05:48:15.000 124 7861.90 986.64 53952.52 88888.00 2018-05-04 05:48:16.000 124 7861.92 986.64 53952.51 88888.00 2018-05-04 05:48:17.000 124 7861.92 986.62 53952.50 88888.00 2018-05-04 05:48:18.000 124 7861.93 986.59 53952.48 88888.00 2018-05-04 05:48:19.000 124 7861.95 986.56 53952.47 88888.00 2018-05-04 05:48:20.000 124 7861.97 986.54 53952.46 88888.00 2018-05-04 05:48:21.000 124 7861.98 986.52 53952.47 88888.00 2018-05-04 05:48:22.000 124 7862.00 986.47 53952.49 88888.00 2018-05-04 05:48:23.000 124 7862.02 986.42 53952.49 88888.00 2018-05-04 05:48:24.000 124 7862.02 986.37 53952.48 88888.00 2018-05-04 05:48:25.000 124 7862.01 986.31 53952.46 88888.00 2018-05-04 05:48:26.000 124 7862.02 986.26 53952.45 88888.00 2018-05-04 05:48:27.000 124 7862.03 986.23 53952.45 88888.00 2018-05-04 05:48:28.000 124 7862.05 986.21 53952.43 88888.00 2018-05-04 05:48:29.000 124 7862.07 986.19 53952.43 88888.00 2018-05-04 05:48:30.000 124 7862.10 986.18 53952.42 88888.00 2018-05-04 05:48:31.000 124 7862.12 986.18 53952.43 88888.00 2018-05-04 05:48:32.000 124 7862.14 986.17 53952.43 88888.00 2018-05-04 05:48:33.000 124 7862.15 986.15 53952.43 88888.00 2018-05-04 05:48:34.000 124 7862.17 986.13 53952.43 88888.00 2018-05-04 05:48:35.000 124 7862.20 986.10 53952.44 88888.00 2018-05-04 05:48:36.000 124 7862.22 986.06 53952.44 88888.00 2018-05-04 05:48:37.000 124 7862.23 986.03 53952.45 88888.00 2018-05-04 05:48:38.000 124 7862.22 986.00 53952.44 88888.00 2018-05-04 05:48:39.000 124 7862.23 985.98 53952.43 88888.00 2018-05-04 05:48:40.000 124 7862.24 985.98 53952.43 88888.00 2018-05-04 05:48:41.000 124 7862.25 985.97 53952.42 88888.00 2018-05-04 05:48:42.000 124 7862.26 985.96 53952.41 88888.00 2018-05-04 05:48:43.000 124 7862.29 985.94 53952.42 88888.00 2018-05-04 05:48:44.000 124 7862.31 985.91 53952.43 88888.00 2018-05-04 05:48:45.000 124 7862.32 985.88 53952.45 88888.00 2018-05-04 05:48:46.000 124 7862.36 985.85 53952.48 88888.00 2018-05-04 05:48:47.000 124 7862.40 985.79 53952.50 88888.00 2018-05-04 05:48:48.000 124 7862.40 985.74 53952.51 88888.00 2018-05-04 05:48:49.000 124 7862.40 985.70 53952.51 88888.00 2018-05-04 05:48:50.000 124 7862.41 985.65 53952.50 88888.00 2018-05-04 05:48:51.000 124 7862.40 985.60 53952.50 88888.00 2018-05-04 05:48:52.000 124 7862.39 985.56 53952.49 88888.00 2018-05-04 05:48:53.000 124 7862.40 985.53 53952.50 88888.00 2018-05-04 05:48:54.000 124 7862.43 985.50 53952.52 88888.00 2018-05-04 05:48:55.000 124 7862.46 985.45 53952.55 88888.00 2018-05-04 05:48:56.000 124 7862.49 985.38 53952.58 88888.00 2018-05-04 05:48:57.000 124 7862.50 985.32 53952.61 88888.00 2018-05-04 05:48:58.000 124 7862.52 985.27 53952.62 88888.00 2018-05-04 05:48:59.000 124 7862.54 985.23 53952.63 88888.00 2018-05-04 05:49:00.000 124 7862.56 985.21 53952.64 88888.00 2018-05-04 05:49:01.000 124 7862.58 985.17 53952.66 88888.00 2018-05-04 05:49:02.000 124 7862.61 985.12 53952.66 88888.00 2018-05-04 05:49:03.000 124 7862.63 985.09 53952.66 88888.00 2018-05-04 05:49:04.000 124 7862.63 985.06 53952.67 88888.00 2018-05-04 05:49:05.000 124 7862.63 985.03 53952.67 88888.00 2018-05-04 05:49:06.000 124 7862.62 984.99 53952.66 88888.00 2018-05-04 05:49:07.000 124 7862.62 984.96 53952.65 88888.00 2018-05-04 05:49:08.000 124 7862.63 984.94 53952.66 88888.00 2018-05-04 05:49:09.000 124 7862.66 984.93 53952.67 88888.00 2018-05-04 05:49:10.000 124 7862.69 984.93 53952.69 88888.00 2018-05-04 05:49:11.000 124 7862.74 984.93 53952.71 88888.00 2018-05-04 05:49:12.000 124 7862.77 984.91 53952.74 88888.00 2018-05-04 05:49:13.000 124 7862.80 984.91 53952.75 88888.00 2018-05-04 05:49:14.000 124 7862.81 984.91 53952.75 88888.00 2018-05-04 05:49:15.000 124 7862.83 984.92 53952.75 88888.00 2018-05-04 05:49:16.000 124 7862.83 984.92 53952.74 88888.00 2018-05-04 05:49:17.000 124 7862.82 984.91 53952.73 88888.00 2018-05-04 05:49:18.000 124 7862.81 984.92 53952.70 88888.00 2018-05-04 05:49:19.000 124 7862.77 984.93 53952.67 88888.00 2018-05-04 05:49:20.000 124 7862.72 984.92 53952.61 88888.00 2018-05-04 05:49:21.000 124 7862.68 984.91 53952.57 88888.00 2018-05-04 05:49:22.000 124 7862.64 984.91 53952.56 88888.00 2018-05-04 05:49:23.000 124 7862.60 984.90 53952.53 88888.00 2018-05-04 05:49:24.000 124 7862.56 984.91 53952.50 88888.00 2018-05-04 05:49:25.000 124 7862.52 984.91 53952.48 88888.00 2018-05-04 05:49:26.000 124 7862.50 984.91 53952.47 88888.00 2018-05-04 05:49:27.000 124 7862.49 984.94 53952.46 88888.00 2018-05-04 05:49:28.000 124 7862.45 984.96 53952.43 88888.00 2018-05-04 05:49:29.000 124 7862.41 984.99 53952.42 88888.00 2018-05-04 05:49:30.000 124 7862.38 985.02 53952.41 88888.00 2018-05-04 05:49:31.000 124 7862.34 985.03 53952.39 88888.00 2018-05-04 05:49:32.000 124 7862.29 985.05 53952.35 88888.00 2018-05-04 05:49:33.000 124 7862.23 985.07 53952.31 88888.00 2018-05-04 05:49:34.000 124 7862.16 985.10 53952.26 88888.00 2018-05-04 05:49:35.000 124 7862.09 985.13 53952.21 88888.00 2018-05-04 05:49:36.000 124 7862.03 985.15 53952.18 88888.00 2018-05-04 05:49:37.000 124 7861.98 985.16 53952.18 88888.00 2018-05-04 05:49:38.000 124 7861.94 985.18 53952.16 88888.00 2018-05-04 05:49:39.000 124 7861.90 985.20 53952.12 88888.00 2018-05-04 05:49:40.000 124 7861.86 985.22 53952.12 88888.00 2018-05-04 05:49:41.000 124 7861.84 985.26 53952.14 88888.00 2018-05-04 05:49:42.000 124 7861.83 985.30 53952.14 88888.00 2018-05-04 05:49:43.000 124 7861.83 985.33 53952.15 88888.00 2018-05-04 05:49:44.000 124 7861.84 985.35 53952.17 88888.00 2018-05-04 05:49:45.000 124 7861.84 985.36 53952.18 88888.00 2018-05-04 05:49:46.000 124 7861.84 985.37 53952.19 88888.00 2018-05-04 05:49:47.000 124 7861.84 985.40 53952.19 88888.00 2018-05-04 05:49:48.000 124 7861.85 985.43 53952.20 88888.00 2018-05-04 05:49:49.000 124 7861.82 985.47 53952.16 88888.00 2018-05-04 05:49:50.000 124 7861.79 985.51 53952.12 88888.00 2018-05-04 05:49:51.000 124 7861.75 985.55 53952.10 88888.00 2018-05-04 05:49:52.000 124 7861.72 985.60 53952.07 88888.00 2018-05-04 05:49:53.000 124 7861.70 985.66 53952.05 88888.00 2018-05-04 05:49:54.000 124 7861.70 985.71 53952.07 88888.00 2018-05-04 05:49:55.000 124 7861.73 985.76 53952.11 88888.00 2018-05-04 05:49:56.000 124 7861.77 985.82 53952.15 88888.00 2018-05-04 05:49:57.000 124 7861.80 985.87 53952.19 88888.00 2018-05-04 05:49:58.000 124 7861.84 985.91 53952.21 88888.00 2018-05-04 05:49:59.000 124 7861.85 985.97 53952.22 88888.00 2018-05-04 05:50:00.000 124 7861.86 986.02 53952.21 88888.00 2018-05-04 05:50:01.000 124 7861.88 986.07 53952.21 88888.00 2018-05-04 05:50:02.000 124 7861.88 986.13 53952.21 88888.00 2018-05-04 05:50:03.000 124 7861.86 986.20 53952.19 88888.00 2018-05-04 05:50:04.000 124 7861.85 986.27 53952.16 88888.00 2018-05-04 05:50:05.000 124 7861.84 986.34 53952.13 88888.00 2018-05-04 05:50:06.000 124 7861.81 986.40 53952.11 88888.00 2018-05-04 05:50:07.000 124 7861.80 986.47 53952.12 88888.00 2018-05-04 05:50:08.000 124 7861.81 986.55 53952.13 88888.00 2018-05-04 05:50:09.000 124 7861.81 986.61 53952.15 88888.00 2018-05-04 05:50:10.000 124 7861.81 986.65 53952.17 88888.00 2018-05-04 05:50:11.000 124 7861.81 986.69 53952.18 88888.00 2018-05-04 05:50:12.000 124 7861.82 986.77 53952.20 88888.00 2018-05-04 05:50:13.000 124 7861.83 986.86 53952.21 88888.00 2018-05-04 05:50:14.000 124 7861.84 986.93 53952.21 88888.00 2018-05-04 05:50:15.000 124 7861.83 987.00 53952.20 88888.00 2018-05-04 05:50:16.000 124 7861.80 987.06 53952.19 88888.00 2018-05-04 05:50:17.000 124 7861.77 987.12 53952.18 88888.00 2018-05-04 05:50:18.000 124 7861.73 987.17 53952.17 88888.00 2018-05-04 05:50:19.000 124 7861.68 987.23 53952.14 88888.00 2018-05-04 05:50:20.000 124 7861.63 987.28 53952.10 88888.00 2018-05-04 05:50:21.000 124 7861.56 987.34 53952.07 88888.00 2018-05-04 05:50:22.000 124 7861.48 987.40 53952.02 88888.00 2018-05-04 05:50:23.000 124 7861.40 987.46 53951.96 88888.00 2018-05-04 05:50:24.000 124 7861.33 987.50 53951.93 88888.00 2018-05-04 05:50:25.000 124 7861.24 987.54 53951.89 88888.00 2018-05-04 05:50:26.000 124 7861.15 987.61 53951.84 88888.00 2018-05-04 05:50:27.000 124 7861.08 987.70 53951.79 88888.00 2018-05-04 05:50:28.000 124 7861.04 987.80 53951.77 88888.00 2018-05-04 05:50:29.000 124 7861.00 987.88 53951.77 88888.00 2018-05-04 05:50:30.000 124 7860.97 987.95 53951.75 88888.00 2018-05-04 05:50:31.000 124 7860.93 988.02 53951.73 88888.00 2018-05-04 05:50:32.000 124 7860.87 988.06 53951.71 88888.00 2018-05-04 05:50:33.000 124 7860.81 988.09 53951.69 88888.00 2018-05-04 05:50:34.000 124 7860.77 988.11 53951.67 88888.00 2018-05-04 05:50:35.000 124 7860.74 988.14 53951.64 88888.00 2018-05-04 05:50:36.000 124 7860.69 988.18 53951.62 88888.00 2018-05-04 05:50:37.000 124 7860.64 988.23 53951.62 88888.00 2018-05-04 05:50:38.000 124 7860.60 988.28 53951.61 88888.00 2018-05-04 05:50:39.000 124 7860.55 988.33 53951.57 88888.00 2018-05-04 05:50:40.000 124 7860.51 988.39 53951.54 88888.00 2018-05-04 05:50:41.000 124 7860.48 988.43 53951.51 88888.00 2018-05-04 05:50:42.000 124 7860.47 988.46 53951.52 88888.00 2018-05-04 05:50:43.000 124 7860.46 988.49 53951.56 88888.00 2018-05-04 05:50:44.000 124 7860.46 988.55 53951.58 88888.00 2018-05-04 05:50:45.000 124 7860.46 988.57 53951.61 88888.00 2018-05-04 05:50:46.000 124 7860.47 988.56 53951.64 88888.00 2018-05-04 05:50:47.000 124 7860.47 988.55 53951.67 88888.00 2018-05-04 05:50:48.000 124 7860.46 988.55 53951.68 88888.00 2018-05-04 05:50:49.000 124 7860.44 988.53 53951.67 88888.00 2018-05-04 05:50:50.000 124 7860.43 988.53 53951.67 88888.00 2018-05-04 05:50:51.000 124 7860.41 988.56 53951.67 88888.00 2018-05-04 05:50:52.000 124 7860.38 988.58 53951.65 88888.00 2018-05-04 05:50:53.000 124 7860.35 988.60 53951.64 88888.00 2018-05-04 05:50:54.000 124 7860.32 988.62 53951.62 88888.00 2018-05-04 05:50:55.000 124 7860.29 988.62 53951.61 88888.00 2018-05-04 05:50:56.000 124 7860.26 988.61 53951.60 88888.00 2018-05-04 05:50:57.000 124 7860.25 988.62 53951.61 88888.00 2018-05-04 05:50:58.000 124 7860.23 988.62 53951.61 88888.00 2018-05-04 05:50:59.000 124 7860.20 988.63 53951.59 88888.00 2018-05-04 05:51:00.000 124 7860.15 988.65 53951.55 88888.00 2018-05-04 05:51:01.000 124 7860.10 988.65 53951.53 88888.00 2018-05-04 05:51:02.000 124 7860.06 988.66 53951.51 88888.00 2018-05-04 05:51:03.000 124 7860.04 988.69 53951.48 88888.00 2018-05-04 05:51:04.000 124 7860.02 988.72 53951.46 88888.00 2018-05-04 05:51:05.000 124 7860.00 988.77 53951.43 88888.00 2018-05-04 05:51:06.000 124 7860.00 988.82 53951.44 88888.00 2018-05-04 05:51:07.000 124 7860.00 988.87 53951.46 88888.00 2018-05-04 05:51:08.000 124 7860.00 988.92 53951.46 88888.00 2018-05-04 05:51:09.000 124 7860.00 988.96 53951.47 88888.00 2018-05-04 05:51:10.000 124 7860.01 988.96 53951.48 88888.00 2018-05-04 05:51:11.000 124 7860.01 988.96 53951.47 88888.00 2018-05-04 05:51:12.000 124 7860.01 988.95 53951.45 88888.00 2018-05-04 05:51:13.000 124 7860.01 988.96 53951.43 88888.00 2018-05-04 05:51:14.000 124 7860.01 988.98 53951.41 88888.00 2018-05-04 05:51:15.000 124 7860.02 988.98 53951.41 88888.00 2018-05-04 05:51:16.000 124 7860.05 988.96 53951.42 88888.00 2018-05-04 05:51:17.000 124 7860.09 988.94 53951.44 88888.00 2018-05-04 05:51:18.000 124 7860.12 988.92 53951.44 88888.00 2018-05-04 05:51:19.000 124 7860.16 988.92 53951.45 88888.00 2018-05-04 05:51:20.000 124 7860.22 988.94 53951.46 88888.00 2018-05-04 05:51:21.000 124 7860.28 988.96 53951.46 88888.00 2018-05-04 05:51:22.000 124 7860.33 988.99 53951.47 88888.00 2018-05-04 05:51:23.000 124 7860.40 989.01 53951.49 88888.00 2018-05-04 05:51:24.000 124 7860.47 989.03 53951.51 88888.00 2018-05-04 05:51:25.000 124 7860.53 989.03 53951.54 88888.00 2018-05-04 05:51:26.000 124 7860.58 989.03 53951.56 88888.00 2018-05-04 05:51:27.000 124 7860.64 989.02 53951.56 88888.00 2018-05-04 05:51:28.000 124 7860.67 989.00 53951.57 88888.00 2018-05-04 05:51:29.000 124 7860.67 988.98 53951.55 88888.00 2018-05-04 05:51:30.000 124 7860.64 988.94 53951.51 88888.00 2018-05-04 05:51:31.000 124 7860.59 988.90 53951.46 88888.00 2018-05-04 05:51:32.000 124 7860.53 988.87 53951.41 88888.00 2018-05-04 05:51:33.000 124 7860.48 988.84 53951.37 88888.00 2018-05-04 05:51:34.000 124 7860.43 988.80 53951.31 88888.00 2018-05-04 05:51:35.000 124 7860.37 988.78 53951.25 88888.00 2018-05-04 05:51:36.000 124 7860.30 988.77 53951.19 88888.00 2018-05-04 05:51:37.000 124 7860.25 988.75 53951.13 88888.00 2018-05-04 05:51:38.000 124 7860.21 988.76 53951.08 88888.00 2018-05-04 05:51:39.000 124 7860.20 988.75 53951.06 88888.00 2018-05-04 05:51:40.000 124 7860.19 988.73 53951.06 88888.00 2018-05-04 05:51:41.000 124 7860.19 988.71 53951.05 88888.00 2018-05-04 05:51:42.000 124 7860.19 988.68 53951.03 88888.00 2018-05-04 05:51:43.000 124 7860.21 988.66 53951.02 88888.00 2018-05-04 05:51:44.000 124 7860.21 988.62 53951.03 88888.00 2018-05-04 05:51:45.000 124 7860.22 988.54 53951.04 88888.00 2018-05-04 05:51:46.000 124 7860.24 988.45 53951.05 88888.00 2018-05-04 05:51:47.000 124 7860.25 988.36 53951.04 88888.00 2018-05-04 05:51:48.000 124 7860.26 988.25 53951.02 88888.00 2018-05-04 05:51:49.000 124 7860.26 988.15 53951.00 88888.00 2018-05-04 05:51:50.000 124 7860.26 988.05 53950.99 88888.00 2018-05-04 05:51:51.000 124 7860.29 987.96 53950.99 88888.00 2018-05-04 05:51:52.000 124 7860.32 987.88 53951.00 88888.00 2018-05-04 05:51:53.000 124 7860.37 987.79 53951.00 88888.00 2018-05-04 05:51:54.000 124 7860.40 987.71 53951.00 88888.00 2018-05-04 05:51:55.000 124 7860.44 987.66 53950.99 88888.00 2018-05-04 05:51:56.000 124 7860.48 987.62 53950.97 88888.00 2018-05-04 05:51:57.000 124 7860.52 987.60 53950.97 88888.00 2018-05-04 05:51:58.000 124 7860.56 987.60 53950.97 88888.00 2018-05-04 05:51:59.000 124 7860.61 987.60 53950.95 88888.00 2018-05-04 05:52:00.000 124 7860.66 987.60 53950.95 88888.00 2018-05-04 05:52:01.000 124 7860.70 987.60 53950.94 88888.00 2018-05-04 05:52:02.000 124 7860.72 987.60 53950.93 88888.00 2018-05-04 05:52:03.000 124 7860.74 987.57 53950.92 88888.00 2018-05-04 05:52:04.000 124 7860.75 987.52 53950.91 88888.00 2018-05-04 05:52:05.000 124 7860.73 987.47 53950.87 88888.00 2018-05-04 05:52:06.000 124 7860.70 987.41 53950.82 88888.00 2018-05-04 05:52:07.000 124 7860.67 987.35 53950.79 88888.00 2018-05-04 05:52:08.000 124 7860.63 987.31 53950.74 88888.00 2018-05-04 05:52:09.000 124 7860.59 987.26 53950.70 88888.00 2018-05-04 05:52:10.000 124 7860.55 987.20 53950.65 88888.00 2018-05-04 05:52:11.000 124 7860.50 987.16 53950.59 88888.00 2018-05-04 05:52:12.000 124 7860.46 987.16 53950.55 88888.00 2018-05-04 05:52:13.000 124 7860.43 987.15 53950.51 88888.00 2018-05-04 05:52:14.000 124 7860.39 987.13 53950.45 88888.00 2018-05-04 05:52:15.000 124 7860.35 987.12 53950.39 88888.00 2018-05-04 05:52:16.000 124 7860.29 987.11 53950.33 88888.00 2018-05-04 05:52:17.000 124 7860.21 987.10 53950.27 88888.00 2018-05-04 05:52:18.000 124 7860.15 987.09 53950.19 88888.00 2018-05-04 05:52:19.000 124 7860.08 987.09 53950.12 88888.00 2018-05-04 05:52:20.000 124 7860.02 987.08 53950.07 88888.00 2018-05-04 05:52:21.000 124 7860.00 987.06 53950.03 88888.00 2018-05-04 05:52:22.000 124 7860.00 987.04 53950.00 88888.00 2018-05-04 05:52:23.000 124 7859.99 987.00 53949.98 88888.00 2018-05-04 05:52:24.000 124 7860.00 986.94 53949.98 88888.00 2018-05-04 05:52:25.000 124 7860.03 986.87 53950.01 88888.00 2018-05-04 05:52:26.000 124 7860.09 986.78 53950.04 88888.00 2018-05-04 05:52:27.000 124 7860.15 986.69 53950.07 88888.00 2018-05-04 05:52:28.000 124 7860.21 986.60 53950.10 88888.00 2018-05-04 05:52:29.000 124 7860.27 986.52 53950.11 88888.00 2018-05-04 05:52:30.000 124 7860.33 986.45 53950.11 88888.00 2018-05-04 05:52:31.000 124 7860.40 986.40 53950.13 88888.00 2018-05-04 05:52:32.000 124 7860.46 986.37 53950.13 88888.00 2018-05-04 05:52:33.000 124 7860.49 986.33 53950.12 88888.00 2018-05-04 05:52:34.000 124 7860.52 986.31 53950.12 88888.00 2018-05-04 05:52:35.000 124 7860.55 986.31 53950.11 88888.00 2018-05-04 05:52:36.000 124 7860.58 986.29 53950.09 88888.00 2018-05-04 05:52:37.000 124 7860.59 986.28 53950.08 88888.00 2018-05-04 05:52:38.000 124 7860.58 986.29 53950.06 88888.00 2018-05-04 05:52:39.000 124 7860.56 986.31 53950.01 88888.00 2018-05-04 05:52:40.000 124 7860.52 986.34 53949.95 88888.00 2018-05-04 05:52:41.000 124 7860.47 986.36 53949.88 88888.00 2018-05-04 05:52:42.000 124 7860.40 986.38 53949.82 88888.00 2018-05-04 05:52:43.000 124 7860.34 986.38 53949.77 88888.00 2018-05-04 05:52:44.000 124 7860.28 986.40 53949.72 88888.00 2018-05-04 05:52:45.000 124 7860.22 986.42 53949.67 88888.00 2018-05-04 05:52:46.000 124 7860.15 986.40 53949.61 88888.00 2018-05-04 05:52:47.000 124 7860.07 986.38 53949.54 88888.00 2018-05-04 05:52:48.000 124 7860.00 986.36 53949.48 88888.00 2018-05-04 05:52:49.000 124 7859.95 986.36 53949.45 88888.00 2018-05-04 05:52:50.000 124 7859.90 986.36 53949.40 88888.00 2018-05-04 05:52:51.000 124 7859.84 986.37 53949.35 88888.00 2018-05-04 05:52:52.000 124 7859.79 986.38 53949.30 88888.00 2018-05-04 05:52:53.000 124 7859.75 986.38 53949.28 88888.00 2018-05-04 05:52:54.000 124 7859.73 986.36 53949.26 88888.00 2018-05-04 05:52:55.000 124 7859.73 986.36 53949.25 88888.00 2018-05-04 05:52:56.000 124 7859.73 986.36 53949.25 88888.00 2018-05-04 05:52:57.000 124 7859.74 986.35 53949.23 88888.00 2018-05-04 05:52:58.000 124 7859.75 986.32 53949.24 88888.00 2018-05-04 05:52:59.000 124 7859.77 986.27 53949.27 88888.00 2018-05-04 05:53:00.000 124 7859.79 986.22 53949.29 88888.00 2018-05-04 05:53:01.000 124 7859.81 986.17 53949.29 88888.00 2018-05-04 05:53:02.000 124 7859.81 986.16 53949.29 88888.00 2018-05-04 05:53:03.000 124 7859.81 986.16 53949.27 88888.00 2018-05-04 05:53:04.000 124 7859.81 986.15 53949.25 88888.00 2018-05-04 05:53:05.000 124 7859.82 986.12 53949.25 88888.00 2018-05-04 05:53:06.000 124 7859.84 986.10 53949.25 88888.00 2018-05-04 05:53:07.000 124 7859.86 986.09 53949.26 88888.00 2018-05-04 05:53:08.000 124 7859.90 986.09 53949.27 88888.00 2018-05-04 05:53:09.000 124 7859.93 986.06 53949.28 88888.00 2018-05-04 05:53:10.000 124 7859.96 986.02 53949.29 88888.00 2018-05-04 05:53:11.000 124 7859.98 985.99 53949.30 88888.00 2018-05-04 05:53:12.000 124 7860.01 985.95 53949.30 88888.00 2018-05-04 05:53:13.000 124 7860.03 985.93 53949.29 88888.00 2018-05-04 05:53:14.000 124 7860.05 985.93 53949.29 88888.00 2018-05-04 05:53:15.000 124 7860.09 985.92 53949.30 88888.00 2018-05-04 05:53:16.000 124 7860.13 985.89 53949.31 88888.00 2018-05-04 05:53:17.000 124 7860.17 985.85 53949.31 88888.00 2018-05-04 05:53:18.000 124 7860.18 985.81 53949.32 88888.00 2018-05-04 05:53:19.000 124 7860.19 985.77 53949.32 88888.00 2018-05-04 05:53:20.000 124 7860.23 985.74 53949.33 88888.00 2018-05-04 05:53:21.000 124 7860.29 985.71 53949.36 88888.00 2018-05-04 05:53:22.000 124 7860.34 985.69 53949.39 88888.00 2018-05-04 05:53:23.000 124 7860.40 985.68 53949.41 88888.00 2018-05-04 05:53:24.000 124 7860.46 985.68 53949.43 88888.00 2018-05-04 05:53:25.000 124 7860.52 985.71 53949.43 88888.00 2018-05-04 05:53:26.000 124 7860.57 985.76 53949.43 88888.00 2018-05-04 05:53:27.000 124 7860.62 985.81 53949.42 88888.00 2018-05-04 05:53:28.000 124 7860.64 985.85 53949.40 88888.00 2018-05-04 05:53:29.000 124 7860.65 985.91 53949.38 88888.00 2018-05-04 05:53:30.000 124 7860.64 985.95 53949.35 88888.00 2018-05-04 05:53:31.000 124 7860.62 985.98 53949.31 88888.00 2018-05-04 05:53:32.000 124 7860.63 986.04 53949.29 88888.00 2018-05-04 05:53:33.000 124 7860.65 986.10 53949.29 88888.00 2018-05-04 05:53:34.000 124 7860.65 986.13 53949.27 88888.00 2018-05-04 05:53:35.000 124 7860.65 986.15 53949.25 88888.00 2018-05-04 05:53:36.000 124 7860.66 986.19 53949.23 88888.00 2018-05-04 05:53:37.000 124 7860.67 986.22 53949.20 88888.00 2018-05-04 05:53:38.000 124 7860.66 986.24 53949.18 88888.00 2018-05-04 05:53:39.000 124 7860.62 986.30 53949.16 88888.00 2018-05-04 05:53:40.000 124 7860.59 986.35 53949.13 88888.00 2018-05-04 05:53:41.000 124 7860.57 986.39 53949.08 88888.00 2018-05-04 05:53:42.000 124 7860.52 986.45 53949.04 88888.00 2018-05-04 05:53:43.000 124 7860.48 986.51 53948.99 88888.00 2018-05-04 05:53:44.000 124 7860.45 986.57 53948.96 88888.00 2018-05-04 05:53:45.000 124 7860.43 986.62 53948.94 88888.00 2018-05-04 05:53:46.000 124 7860.40 986.67 53948.91 88888.00 2018-05-04 05:53:47.000 124 7860.37 986.71 53948.87 88888.00 2018-05-04 05:53:48.000 124 7860.33 986.77 53948.83 88888.00 2018-05-04 05:53:49.000 124 7860.31 986.85 53948.79 88888.00 2018-05-04 05:53:50.000 124 7860.30 986.93 53948.77 88888.00 2018-05-04 05:53:51.000 124 7860.29 986.98 53948.77 88888.00 2018-05-04 05:53:52.000 124 7860.29 987.03 53948.77 88888.00 2018-05-04 05:53:53.000 124 7860.29 987.06 53948.78 88888.00 2018-05-04 05:53:54.000 124 7860.30 987.09 53948.78 88888.00 2018-05-04 05:53:55.000 124 7860.30 987.11 53948.77 88888.00 2018-05-04 05:53:56.000 124 7860.30 987.13 53948.77 88888.00 2018-05-04 05:53:57.000 124 7860.29 987.16 53948.77 88888.00 2018-05-04 05:53:58.000 124 7860.29 987.21 53948.77 88888.00 2018-05-04 05:53:59.000 124 7860.28 987.24 53948.76 88888.00 2018-05-04 05:54:00.000 124 7860.26 987.27 53948.76 88888.00 2018-05-04 05:54:01.000 124 7860.24 987.29 53948.74 88888.00 2018-05-04 05:54:02.000 124 7860.24 987.31 53948.74 88888.00 2018-05-04 05:54:03.000 124 7860.22 987.34 53948.73 88888.00 2018-05-04 05:54:04.000 124 7860.17 987.35 53948.68 88888.00 2018-05-04 05:54:05.000 124 7860.11 987.36 53948.63 88888.00 2018-05-04 05:54:06.000 124 7860.07 987.38 53948.61 88888.00 2018-05-04 05:54:07.000 124 7860.04 987.39 53948.58 88888.00 2018-05-04 05:54:08.000 124 7860.01 987.41 53948.55 88888.00 2018-05-04 05:54:09.000 124 7859.98 987.41 53948.53 88888.00 2018-05-04 05:54:10.000 124 7859.96 987.42 53948.52 88888.00 2018-05-04 05:54:11.000 124 7859.95 987.44 53948.50 88888.00 2018-05-04 05:54:12.000 124 7859.94 987.45 53948.50 88888.00 2018-05-04 05:54:13.000 124 7859.93 987.47 53948.49 88888.00 2018-05-04 05:54:14.000 124 7859.92 987.50 53948.47 88888.00 2018-05-04 05:54:15.000 124 7859.90 987.53 53948.45 88888.00 2018-05-04 05:54:16.000 124 7859.88 987.54 53948.44 88888.00 2018-05-04 05:54:17.000 124 7859.85 987.54 53948.43 88888.00 2018-05-04 05:54:18.000 124 7859.84 987.53 53948.43 88888.00 2018-05-04 05:54:19.000 124 7859.83 987.53 53948.43 88888.00 2018-05-04 05:54:20.000 124 7859.83 987.53 53948.43 88888.00 2018-05-04 05:54:21.000 124 7859.83 987.52 53948.45 88888.00 2018-05-04 05:54:22.000 124 7859.82 987.51 53948.46 88888.00 2018-05-04 05:54:23.000 124 7859.81 987.52 53948.45 88888.00 2018-05-04 05:54:24.000 124 7859.80 987.57 53948.43 88888.00 2018-05-04 05:54:25.000 124 7859.78 987.60 53948.42 88888.00 2018-05-04 05:54:26.000 124 7859.75 987.61 53948.40 88888.00 2018-05-04 05:54:27.000 124 7859.73 987.63 53948.39 88888.00 2018-05-04 05:54:28.000 124 7859.72 987.65 53948.38 88888.00 2018-05-04 05:54:29.000 124 7859.70 987.64 53948.39 88888.00 2018-05-04 05:54:30.000 124 7859.68 987.63 53948.41 88888.00 2018-05-04 05:54:31.000 124 7859.67 987.63 53948.43 88888.00 2018-05-04 05:54:32.000 124 7859.66 987.62 53948.43 88888.00 2018-05-04 05:54:33.000 124 7859.65 987.61 53948.42 88888.00 2018-05-04 05:54:34.000 124 7859.62 987.59 53948.40 88888.00 2018-05-04 05:54:35.000 124 7859.60 987.59 53948.39 88888.00 2018-05-04 05:54:36.000 124 7859.57 987.59 53948.41 88888.00 2018-05-04 05:54:37.000 124 7859.55 987.58 53948.42 88888.00 2018-05-04 05:54:38.000 124 7859.50 987.57 53948.39 88888.00 2018-05-04 05:54:39.000 124 7859.43 987.57 53948.35 88888.00 2018-05-04 05:54:40.000 124 7859.38 987.57 53948.32 88888.00 2018-05-04 05:54:41.000 124 7859.32 987.55 53948.29 88888.00 2018-05-04 05:54:42.000 124 7859.26 987.54 53948.26 88888.00 2018-05-04 05:54:43.000 124 7859.21 987.53 53948.26 88888.00 2018-05-04 05:54:44.000 124 7859.17 987.49 53948.27 88888.00 2018-05-04 05:54:45.000 124 7859.12 987.45 53948.27 88888.00 2018-05-04 05:54:46.000 124 7859.05 987.41 53948.24 88888.00 2018-05-04 05:54:47.000 124 7859.00 987.39 53948.21 88888.00 2018-05-04 05:54:48.000 124 7858.95 987.37 53948.20 88888.00 2018-05-04 05:54:49.000 124 7858.91 987.36 53948.18 88888.00 2018-05-04 05:54:50.000 124 7858.88 987.36 53948.17 88888.00 2018-05-04 05:54:51.000 124 7858.83 987.33 53948.16 88888.00 2018-05-04 05:54:52.000 124 7858.78 987.32 53948.14 88888.00 2018-05-04 05:54:53.000 124 7858.73 987.33 53948.10 88888.00 2018-05-04 05:54:54.000 124 7858.69 987.35 53948.08 88888.00 2018-05-04 05:54:55.000 124 7858.66 987.36 53948.06 88888.00 2018-05-04 05:54:56.000 124 7858.61 987.39 53948.04 88888.00 2018-05-04 05:54:57.000 124 7858.58 987.41 53948.03 88888.00 2018-05-04 05:54:58.000 124 7858.56 987.44 53948.01 88888.00 2018-05-04 05:54:59.000 124 7858.52 987.47 53947.98 88888.00 2018-05-04 05:55:00.000 124 7858.47 987.50 53947.94 88888.00 2018-05-04 05:55:01.000 124 7858.43 987.55 53947.92 88888.00 2018-05-04 05:55:02.000 124 7858.40 987.62 53947.90 88888.00 2018-05-04 05:55:03.000 124 7858.35 987.66 53947.87 88888.00 2018-05-04 05:55:04.000 124 7858.30 987.70 53947.81 88888.00 2018-05-04 05:55:05.000 124 7858.24 987.76 53947.79 88888.00 2018-05-04 05:55:06.000 124 7858.17 987.80 53947.76 88888.00 2018-05-04 05:55:07.000 124 7858.11 987.82 53947.71 88888.00 2018-05-04 05:55:08.000 124 7858.03 987.86 53947.67 88888.00 2018-05-04 05:55:09.000 124 7857.95 987.91 53947.63 88888.00 2018-05-04 05:55:10.000 124 7857.87 987.92 53947.58 88888.00 2018-05-04 05:55:11.000 124 7857.79 987.94 53947.53 88888.00 2018-05-04 05:55:12.000 124 7857.71 987.96 53947.48 88888.00 2018-05-04 05:55:13.000 124 7857.63 987.98 53947.44 88888.00 2018-05-04 05:55:14.000 124 7857.56 987.99 53947.40 88888.00 2018-05-04 05:55:15.000 124 7857.48 987.99 53947.36 88888.00 2018-05-04 05:55:16.000 124 7857.40 987.98 53947.31 88888.00 2018-05-04 05:55:17.000 124 7857.31 987.98 53947.27 88888.00 2018-05-04 05:55:18.000 124 7857.25 987.97 53947.25 88888.00 2018-05-04 05:55:19.000 124 7857.19 987.95 53947.21 88888.00 2018-05-04 05:55:20.000 124 7857.12 987.94 53947.18 88888.00 2018-05-04 05:55:21.000 124 7857.06 987.93 53947.15 88888.00 2018-05-04 05:55:22.000 124 7857.00 987.91 53947.12 88888.00 2018-05-04 05:55:23.000 124 7856.94 987.90 53947.09 88888.00 2018-05-04 05:55:24.000 124 7856.88 987.89 53947.05 88888.00 2018-05-04 05:55:25.000 124 7856.81 987.87 53947.00 88888.00 2018-05-04 05:55:26.000 124 7856.72 987.85 53946.96 88888.00 2018-05-04 05:55:27.000 124 7856.66 987.86 53946.93 88888.00 2018-05-04 05:55:28.000 124 7856.62 987.87 53946.90 88888.00 2018-05-04 05:55:29.000 124 7856.57 987.89 53946.85 88888.00 2018-05-04 05:55:30.000 124 7856.52 987.89 53946.81 88888.00 2018-05-04 05:55:31.000 124 7856.47 987.89 53946.79 88888.00 2018-05-04 05:55:32.000 124 7856.41 987.90 53946.75 88888.00 2018-05-04 05:55:33.000 124 7856.35 987.93 53946.72 88888.00 2018-05-04 05:55:34.000 124 7856.28 987.95 53946.70 88888.00 2018-05-04 05:55:35.000 124 7856.21 987.98 53946.65 88888.00 2018-05-04 05:55:36.000 124 7856.14 988.02 53946.58 88888.00 2018-05-04 05:55:37.000 124 7856.06 988.05 53946.50 88888.00 2018-05-04 05:55:38.000 124 7855.98 988.09 53946.44 88888.00 2018-05-04 05:55:39.000 124 7855.89 988.12 53946.39 88888.00 2018-05-04 05:55:40.000 124 7855.82 988.16 53946.34 88888.00 2018-05-04 05:55:41.000 124 7855.75 988.20 53946.30 88888.00 2018-05-04 05:55:42.000 124 7855.69 988.25 53946.27 88888.00 2018-05-04 05:55:43.000 124 7855.62 988.28 53946.23 88888.00 2018-05-04 05:55:44.000 124 7855.57 988.32 53946.19 88888.00 2018-05-04 05:55:45.000 124 7855.52 988.37 53946.16 88888.00 2018-05-04 05:55:46.000 124 7855.48 988.42 53946.14 88888.00 2018-05-04 05:55:47.000 124 7855.44 988.47 53946.11 88888.00 2018-05-04 05:55:48.000 124 7855.42 988.52 53946.11 88888.00 2018-05-04 05:55:49.000 124 7855.40 988.55 53946.11 88888.00 2018-05-04 05:55:50.000 124 7855.37 988.58 53946.08 88888.00 2018-05-04 05:55:51.000 124 7855.32 988.61 53946.03 88888.00 2018-05-04 05:55:52.000 124 7855.26 988.61 53945.98 88888.00 2018-05-04 05:55:53.000 124 7855.19 988.62 53945.94 88888.00 2018-05-04 05:55:54.000 124 7855.12 988.66 53945.88 88888.00 2018-05-04 05:55:55.000 124 7855.07 988.69 53945.84 88888.00 2018-05-04 05:55:56.000 124 7855.01 988.67 53945.80 88888.00 2018-05-04 05:55:57.000 124 7854.95 988.63 53945.75 88888.00 2018-05-04 05:55:58.000 124 7854.89 988.62 53945.71 88888.00 2018-05-04 05:55:59.000 124 7854.85 988.59 53945.72 88888.00 2018-05-04 05:56:00.000 124 7854.83 988.53 53945.71 88888.00 2018-05-04 05:56:01.000 124 7854.80 988.47 53945.68 88888.00 2018-05-04 05:56:02.000 124 7854.75 988.42 53945.66 88888.00 2018-05-04 05:56:03.000 124 7854.71 988.38 53945.63 88888.00 2018-05-04 05:56:04.000 124 7854.67 988.33 53945.58 88888.00 2018-05-04 05:56:05.000 124 7854.62 988.27 53945.52 88888.00 2018-05-04 05:56:06.000 124 7854.57 988.20 53945.50 88888.00 2018-05-04 05:56:07.000 124 7854.54 988.12 53945.48 88888.00 2018-05-04 05:56:08.000 124 7854.50 988.01 53945.45 88888.00 2018-05-04 05:56:09.000 124 7854.49 987.92 53945.44 88888.00 2018-05-04 05:56:10.000 124 7854.50 987.84 53945.43 88888.00 2018-05-04 05:56:11.000 124 7854.49 987.76 53945.42 88888.00 2018-05-04 05:56:12.000 124 7854.48 987.66 53945.41 88888.00 2018-05-04 05:56:13.000 124 7854.50 987.59 53945.38 88888.00 2018-05-04 05:56:14.000 124 7854.53 987.54 53945.36 88888.00 2018-05-04 05:56:15.000 124 7854.55 987.49 53945.34 88888.00 2018-05-04 05:56:16.000 124 7854.56 987.44 53945.30 88888.00 2018-05-04 05:56:17.000 124 7854.56 987.40 53945.27 88888.00 2018-05-04 05:56:18.000 124 7854.58 987.37 53945.26 88888.00 2018-05-04 05:56:19.000 124 7854.60 987.32 53945.25 88888.00 2018-05-04 05:56:20.000 124 7854.62 987.33 53945.21 88888.00 2018-05-04 05:56:21.000 124 7854.65 987.34 53945.18 88888.00 2018-05-04 05:56:22.000 124 7854.68 987.33 53945.17 88888.00 2018-05-04 05:56:23.000 124 7854.72 987.35 53945.16 88888.00 2018-05-04 05:56:24.000 124 7854.77 987.39 53945.14 88888.00 2018-05-04 05:56:25.000 124 7854.82 987.43 53945.12 88888.00 2018-05-04 05:56:26.000 124 7854.89 987.49 53945.12 88888.00 2018-05-04 05:56:27.000 124 7854.95 987.54 53945.12 88888.00 2018-05-04 05:56:28.000 124 7855.00 987.60 53945.11 88888.00 2018-05-04 05:56:29.000 124 7855.05 987.66 53945.10 88888.00 2018-05-04 05:56:30.000 124 7855.10 987.71 53945.09 88888.00 2018-05-04 05:56:31.000 124 7855.16 987.77 53945.07 88888.00 2018-05-04 05:56:32.000 124 7855.21 987.81 53945.05 88888.00 2018-05-04 05:56:33.000 124 7855.24 987.83 53945.03 88888.00 2018-05-04 05:56:34.000 124 7855.24 987.86 53945.00 88888.00 2018-05-04 05:56:35.000 124 7855.23 987.88 53944.95 88888.00 2018-05-04 05:56:36.000 124 7855.21 987.89 53944.90 88888.00 2018-05-04 05:56:37.000 124 7855.19 987.90 53944.85 88888.00 2018-05-04 05:56:38.000 124 7855.16 987.90 53944.79 88888.00 2018-05-04 05:56:39.000 124 7855.13 987.91 53944.72 88888.00 2018-05-04 05:56:40.000 124 7855.12 987.92 53944.66 88888.00 2018-05-04 05:56:41.000 124 7855.11 987.92 53944.61 88888.00 2018-05-04 05:56:42.000 124 7855.09 987.93 53944.56 88888.00 2018-05-04 05:56:43.000 124 7855.08 987.93 53944.52 88888.00 2018-05-04 05:56:44.000 124 7855.08 987.93 53944.50 88888.00 2018-05-04 05:56:45.000 124 7855.08 987.94 53944.47 88888.00 2018-05-04 05:56:46.000 124 7855.09 987.95 53944.44 88888.00 2018-05-04 05:56:47.000 124 7855.10 987.95 53944.40 88888.00 2018-05-04 05:56:48.000 124 7855.11 987.96 53944.36 88888.00 2018-05-04 05:56:49.000 124 7855.11 987.96 53944.33 88888.00 2018-05-04 05:56:50.000 124 7855.14 987.95 53944.31 88888.00 2018-05-04 05:56:51.000 124 7855.17 987.92 53944.30 88888.00 2018-05-04 05:56:52.000 124 7855.21 987.91 53944.29 88888.00 2018-05-04 05:56:53.000 124 7855.24 987.91 53944.27 88888.00 2018-05-04 05:56:54.000 124 7855.27 987.88 53944.25 88888.00 2018-05-04 05:56:55.000 124 7855.31 987.85 53944.23 88888.00 2018-05-04 05:56:56.000 124 7855.33 987.83 53944.21 88888.00 2018-05-04 05:56:57.000 124 7855.33 987.82 53944.16 88888.00 2018-05-04 05:56:58.000 124 7855.34 987.83 53944.12 88888.00 2018-05-04 05:56:59.000 124 7855.38 987.85 53944.09 88888.00 2018-05-04 05:57:00.000 124 7855.41 987.86 53944.07 88888.00 2018-05-04 05:57:01.000 124 7855.44 987.84 53944.05 88888.00 2018-05-04 05:57:02.000 124 7855.47 987.81 53944.04 88888.00 2018-05-04 05:57:03.000 124 7855.51 987.80 53944.03 88888.00 2018-05-04 05:57:04.000 124 7855.54 987.81 53944.02 88888.00 2018-05-04 05:57:05.000 124 7855.59 987.80 53944.01 88888.00 2018-05-04 05:57:06.000 124 7855.67 987.80 53944.02 88888.00 2018-05-04 05:57:07.000 124 7855.74 987.83 53944.04 88888.00 2018-05-04 05:57:08.000 124 7855.80 987.87 53944.04 88888.00 2018-05-04 05:57:09.000 124 7855.87 987.89 53944.04 88888.00 2018-05-04 05:57:10.000 124 7855.93 987.91 53944.03 88888.00 2018-05-04 05:57:11.000 124 7856.00 987.95 53944.03 88888.00 2018-05-04 05:57:12.000 124 7856.07 987.96 53944.04 88888.00 2018-05-04 05:57:13.000 124 7856.14 987.95 53944.07 88888.00 2018-05-04 05:57:14.000 124 7856.21 987.95 53944.07 88888.00 2018-05-04 05:57:15.000 124 7856.28 987.95 53944.07 88888.00 2018-05-04 05:57:16.000 124 7856.36 987.96 53944.08 88888.00 2018-05-04 05:57:17.000 124 7856.44 987.97 53944.10 88888.00 2018-05-04 05:57:18.000 124 7856.53 987.97 53944.11 88888.00 2018-05-04 05:57:19.000 124 7856.59 987.96 53944.11 88888.00 2018-05-04 05:57:20.000 124 7856.65 987.94 53944.10 88888.00 2018-05-04 05:57:21.000 124 7856.70 987.93 53944.10 88888.00 2018-05-04 05:57:22.000 124 7856.77 987.93 53944.11 88888.00 2018-05-04 05:57:23.000 124 7856.84 987.94 53944.12 88888.00 2018-05-04 05:57:24.000 124 7856.91 987.93 53944.12 88888.00 2018-05-04 05:57:25.000 124 7856.98 987.91 53944.13 88888.00 2018-05-04 05:57:26.000 124 7857.04 987.91 53944.15 88888.00 2018-05-04 05:57:27.000 124 7857.11 987.93 53944.16 88888.00 2018-05-04 05:57:28.000 124 7857.19 987.94 53944.16 88888.00 2018-05-04 05:57:29.000 124 7857.27 987.93 53944.19 88888.00 2018-05-04 05:57:30.000 124 7857.34 987.93 53944.20 88888.00 2018-05-04 05:57:31.000 124 7857.42 987.95 53944.20 88888.00 2018-05-04 05:57:32.000 124 7857.50 987.97 53944.21 88888.00 2018-05-04 05:57:33.000 124 7857.59 988.00 53944.24 88888.00 2018-05-04 05:57:34.000 124 7857.67 988.03 53944.26 88888.00 2018-05-04 05:57:35.000 124 7857.75 988.06 53944.26 88888.00 2018-05-04 05:57:36.000 124 7857.84 988.11 53944.26 88888.00 2018-05-04 05:57:37.000 124 7857.93 988.16 53944.27 88888.00 2018-05-04 05:57:38.000 124 7858.02 988.19 53944.29 88888.00 2018-05-04 05:57:39.000 124 7858.11 988.21 53944.30 88888.00 2018-05-04 05:57:40.000 124 7858.19 988.23 53944.30 88888.00 2018-05-04 05:57:41.000 124 7858.29 988.24 53944.32 88888.00 2018-05-04 05:57:42.000 124 7858.37 988.25 53944.34 88888.00 2018-05-04 05:57:43.000 124 7858.45 988.26 53944.35 88888.00 2018-05-04 05:57:44.000 124 7858.52 988.30 53944.36 88888.00 2018-05-04 05:57:45.000 124 7858.59 988.35 53944.37 88888.00 2018-05-04 05:57:46.000 124 7858.68 988.41 53944.39 88888.00 2018-05-04 05:57:47.000 124 7858.78 988.47 53944.43 88888.00 2018-05-04 05:57:48.000 124 7858.87 988.53 53944.44 88888.00 2018-05-04 05:57:49.000 124 7858.94 988.57 53944.42 88888.00 2018-05-04 05:57:50.000 124 7858.98 988.62 53944.41 88888.00 2018-05-04 05:57:51.000 124 7859.02 988.68 53944.39 88888.00 2018-05-04 05:57:52.000 124 7859.07 988.74 53944.36 88888.00 2018-05-04 05:57:53.000 124 7859.11 988.78 53944.33 88888.00 2018-05-04 05:57:54.000 124 7859.13 988.84 53944.32 88888.00 2018-05-04 05:57:55.000 124 7859.16 988.90 53944.30 88888.00 2018-05-04 05:57:56.000 124 7859.20 988.94 53944.30 88888.00 2018-05-04 05:57:57.000 124 7859.20 988.95 53944.28 88888.00 2018-05-04 05:57:58.000 124 7859.19 988.95 53944.23 88888.00 2018-05-04 05:57:59.000 124 7859.16 988.93 53944.16 88888.00 2018-05-04 05:58:00.000 124 7859.11 988.92 53944.12 88888.00 2018-05-04 05:58:01.000 124 7859.08 988.91 53944.09 88888.00 2018-05-04 05:58:02.000 124 7859.03 988.87 53944.03 88888.00 2018-05-04 05:58:03.000 124 7858.96 988.83 53943.96 88888.00 2018-05-04 05:58:04.000 124 7858.90 988.80 53943.91 88888.00 2018-05-04 05:58:05.000 124 7858.88 988.77 53943.89 88888.00 2018-05-04 05:58:06.000 124 7858.84 988.72 53943.88 88888.00 2018-05-04 05:58:07.000 124 7858.80 988.65 53943.86 88888.00 2018-05-04 05:58:08.000 124 7858.78 988.58 53943.84 88888.00 2018-05-04 05:58:09.000 124 7858.75 988.50 53943.81 88888.00 2018-05-04 05:58:10.000 124 7858.72 988.42 53943.79 88888.00 2018-05-04 05:58:11.000 124 7858.70 988.31 53943.77 88888.00 2018-05-04 05:58:12.000 124 7858.69 988.19 53943.77 88888.00 2018-05-04 05:58:13.000 124 7858.71 988.09 53943.79 88888.00 2018-05-04 05:58:14.000 124 7858.72 988.00 53943.79 88888.00 2018-05-04 05:58:15.000 124 7858.73 987.89 53943.82 88888.00 2018-05-04 05:58:16.000 124 7858.76 987.78 53943.84 88888.00 2018-05-04 05:58:17.000 124 7858.79 987.70 53943.84 88888.00 2018-05-04 05:58:18.000 124 7858.81 987.65 53943.84 88888.00 2018-05-04 05:58:19.000 124 7858.84 987.59 53943.86 88888.00 2018-05-04 05:58:20.000 124 7858.87 987.52 53943.86 88888.00 2018-05-04 05:58:21.000 124 7858.90 987.47 53943.87 88888.00 2018-05-04 05:58:22.000 124 7858.91 987.42 53943.86 88888.00 2018-05-04 05:58:23.000 124 7858.92 987.38 53943.84 88888.00 2018-05-04 05:58:24.000 124 7858.95 987.35 53943.84 88888.00 2018-05-04 05:58:25.000 124 7859.00 987.33 53943.85 88888.00 2018-05-04 05:58:26.000 124 7859.07 987.31 53943.87 88888.00 2018-05-04 05:58:27.000 124 7859.11 987.27 53943.88 88888.00 2018-05-04 05:58:28.000 124 7859.13 987.21 53943.88 88888.00 2018-05-04 05:58:29.000 124 7859.14 987.15 53943.87 88888.00 2018-05-04 05:58:30.000 124 7859.15 987.12 53943.85 88888.00 2018-05-04 05:58:31.000 124 7859.17 987.12 53943.82 88888.00 2018-05-04 05:58:32.000 124 7859.21 987.12 53943.80 88888.00 2018-05-04 05:58:33.000 124 7859.24 987.12 53943.80 88888.00 2018-05-04 05:58:34.000 124 7859.26 987.09 53943.80 88888.00 2018-05-04 05:58:35.000 124 7859.28 987.08 53943.80 88888.00 2018-05-04 05:58:36.000 124 7859.33 987.09 53943.81 88888.00 2018-05-04 05:58:37.000 124 7859.38 987.10 53943.80 88888.00 2018-05-04 05:58:38.000 124 7859.41 987.10 53943.80 88888.00 2018-05-04 05:58:39.000 124 7859.43 987.09 53943.79 88888.00 2018-05-04 05:58:40.000 124 7859.46 987.05 53943.79 88888.00 2018-05-04 05:58:41.000 124 7859.48 987.03 53943.79 88888.00 2018-05-04 05:58:42.000 124 7859.49 987.03 53943.78 88888.00 2018-05-04 05:58:43.000 124 7859.48 987.02 53943.75 88888.00 2018-05-04 05:58:44.000 124 7859.48 987.00 53943.72 88888.00 2018-05-04 05:58:45.000 124 7859.46 986.95 53943.69 88888.00 2018-05-04 05:58:46.000 124 7859.43 986.88 53943.68 88888.00 2018-05-04 05:58:47.000 124 7859.41 986.80 53943.66 88888.00 2018-05-04 05:58:48.000 124 7859.37 986.72 53943.61 88888.00 2018-05-04 05:58:49.000 124 7859.31 986.67 53943.55 88888.00 2018-05-04 05:58:50.000 124 7859.28 986.63 53943.53 88888.00 2018-05-04 05:58:51.000 124 7859.27 986.58 53943.50 88888.00 2018-05-04 05:58:52.000 124 7859.26 986.51 53943.48 88888.00 2018-05-04 05:58:53.000 124 7859.24 986.44 53943.48 88888.00 2018-05-04 05:58:54.000 124 7859.23 986.38 53943.45 88888.00 2018-05-04 05:58:55.000 124 7859.22 986.34 53943.42 88888.00 2018-05-04 05:58:56.000 124 7859.20 986.29 53943.38 88888.00 2018-05-04 05:58:57.000 124 7859.18 986.22 53943.36 88888.00 2018-05-04 05:58:58.000 124 7859.20 986.16 53943.36 88888.00 2018-05-04 05:58:59.000 124 7859.21 986.11 53943.38 88888.00 2018-05-04 05:59:00.000 124 7859.22 986.05 53943.36 88888.00 2018-05-04 05:59:01.000 124 7859.21 985.99 53943.32 88888.00 2018-05-04 05:59:02.000 124 7859.19 985.95 53943.29 88888.00 2018-05-04 05:59:03.000 124 7859.20 985.91 53943.27 88888.00 2018-05-04 05:59:04.000 124 7859.22 985.85 53943.25 88888.00 2018-05-04 05:59:05.000 124 7859.21 985.79 53943.23 88888.00 2018-05-04 05:59:06.000 124 7859.20 985.71 53943.22 88888.00 2018-05-04 05:59:07.000 124 7859.21 985.64 53943.20 88888.00 2018-05-04 05:59:08.000 124 7859.22 985.58 53943.18 88888.00 2018-05-04 05:59:09.000 124 7859.24 985.53 53943.17 88888.00 2018-05-04 05:59:10.000 124 7859.28 985.47 53943.18 88888.00 2018-05-04 05:59:11.000 124 7859.33 985.41 53943.20 88888.00 2018-05-04 05:59:12.000 124 7859.37 985.35 53943.19 88888.00 2018-05-04 05:59:13.000 124 7859.41 985.32 53943.17 88888.00 2018-05-04 05:59:14.000 124 7859.42 985.31 53943.14 88888.00 2018-05-04 05:59:15.000 124 7859.44 985.30 53943.12 88888.00 2018-05-04 05:59:16.000 124 7859.48 985.26 53943.11 88888.00 2018-05-04 05:59:17.000 124 7859.51 985.21 53943.11 88888.00 2018-05-04 05:59:18.000 124 7859.53 985.16 53943.11 88888.00 2018-05-04 05:59:19.000 124 7859.55 985.13 53943.10 88888.00 2018-05-04 05:59:20.000 124 7859.55 985.10 53943.07 88888.00 2018-05-04 05:59:21.000 124 7859.55 985.05 53943.05 88888.00 2018-05-04 05:59:22.000 124 7859.56 985.00 53943.03 88888.00 2018-05-04 05:59:23.000 124 7859.56 984.95 53943.01 88888.00 2018-05-04 05:59:24.000 124 7859.57 984.91 53942.98 88888.00 2018-05-04 05:59:25.000 124 7859.58 984.86 53942.97 88888.00 2018-05-04 05:59:26.000 124 7859.59 984.83 53942.95 88888.00 2018-05-04 05:59:27.000 124 7859.58 984.79 53942.92 88888.00 2018-05-04 05:59:28.000 124 7859.60 984.74 53942.91 88888.00 2018-05-04 05:59:29.000 124 7859.63 984.68 53942.93 88888.00 2018-05-04 05:59:30.000 124 7859.67 984.63 53942.93 88888.00 2018-05-04 05:59:31.000 124 7859.69 984.58 53942.93 88888.00 2018-05-04 05:59:32.000 124 7859.70 984.53 53942.92 88888.00 2018-05-04 05:59:33.000 124 7859.72 984.51 53942.90 88888.00 2018-05-04 05:59:34.000 124 7859.75 984.48 53942.90 88888.00 2018-05-04 05:59:35.000 124 7859.78 984.45 53942.92 88888.00 2018-05-04 05:59:36.000 124 7859.82 984.40 53942.95 88888.00 2018-05-04 05:59:37.000 124 7859.87 984.35 53942.98 88888.00 2018-05-04 05:59:38.000 124 7859.92 984.32 53943.00 88888.00 2018-05-04 05:59:39.000 124 7859.96 984.31 53943.01 88888.00 2018-05-04 05:59:40.000 124 7860.01 984.28 53943.04 88888.00 2018-05-04 05:59:41.000 124 7860.06 984.23 53943.06 88888.00 2018-05-04 05:59:42.000 124 7860.07 984.18 53943.08 88888.00 2018-05-04 05:59:43.000 124 7860.06 984.14 53943.09 88888.00 2018-05-04 05:59:44.000 124 7860.07 984.12 53943.08 88888.00 2018-05-04 05:59:45.000 124 7860.08 984.12 53943.06 88888.00 2018-05-04 05:59:46.000 124 7860.08 984.13 53943.05 88888.00 2018-05-04 05:59:47.000 124 7860.06 984.14 53943.02 88888.00 2018-05-04 05:59:48.000 124 7860.05 984.12 53943.02 88888.00 2018-05-04 05:59:49.000 124 7860.04 984.10 53943.04 88888.00 2018-05-04 05:59:50.000 124 7860.02 984.10 53943.04 88888.00 2018-05-04 05:59:51.000 124 7860.00 984.11 53943.02 88888.00 2018-05-04 05:59:52.000 124 7859.96 984.12 53942.98 88888.00 2018-05-04 05:59:53.000 124 7859.93 984.11 53942.95 88888.00 2018-05-04 05:59:54.000 124 7859.90 984.09 53942.94 88888.00 2018-05-04 05:59:55.000 124 7859.88 984.07 53942.93 88888.00 2018-05-04 05:59:56.000 124 7859.86 984.05 53942.92 88888.00 2018-05-04 05:59:57.000 124 7859.85 984.06 53942.90 88888.00 2018-05-04 05:59:58.000 124 7859.83 984.06 53942.89 88888.00 2018-05-04 05:59:59.000 124 7859.79 984.04 53942.89 88888.00 2018-05-04 06:00:00.000 124 7859.76 984.01 53942.87 88888.00 2018-05-04 06:00:01.000 124 7859.73 983.97 53942.84 88888.00 2018-05-04 06:00:02.000 124 7859.71 983.93 53942.84 88888.00 2018-05-04 06:00:03.000 124 7859.69 983.91 53942.84 88888.00 2018-05-04 06:00:04.000 124 7859.66 983.89 53942.82 88888.00 2018-05-04 06:00:05.000 124 7859.65 983.84 53942.82 88888.00 2018-05-04 06:00:06.000 124 7859.63 983.80 53942.83 88888.00 2018-05-04 06:00:07.000 124 7859.61 983.75 53942.84 88888.00 2018-05-04 06:00:08.000 124 7859.59 983.70 53942.82 88888.00 2018-05-04 06:00:09.000 124 7859.56 983.67 53942.80 88888.00 2018-05-04 06:00:10.000 124 7859.52 983.67 53942.77 88888.00 2018-05-04 06:00:11.000 124 7859.48 983.67 53942.75 88888.00 2018-05-04 06:00:12.000 124 7859.45 983.65 53942.75 88888.00 2018-05-04 06:00:13.000 124 7859.44 983.63 53942.76 88888.00 2018-05-04 06:00:14.000 124 7859.43 983.62 53942.77 88888.00 2018-05-04 06:00:15.000 124 7859.41 983.62 53942.78 88888.00 2018-05-04 06:00:16.000 124 7859.40 983.61 53942.79 88888.00 2018-05-04 06:00:17.000 124 7859.38 983.58 53942.79 88888.00 2018-05-04 06:00:18.000 124 7859.35 983.55 53942.79 88888.00 2018-05-04 06:00:19.000 124 7859.31 983.52 53942.78 88888.00 2018-05-04 06:00:20.000 124 7859.28 983.51 53942.77 88888.00 2018-05-04 06:00:21.000 124 7859.25 983.51 53942.75 88888.00 2018-05-04 06:00:22.000 124 7859.20 983.51 53942.72 88888.00 2018-05-04 06:00:23.000 124 7859.16 983.52 53942.70 88888.00 2018-05-04 06:00:24.000 124 7859.13 983.51 53942.71 88888.00 2018-05-04 06:00:25.000 124 7859.12 983.50 53942.72 88888.00 2018-05-04 06:00:26.000 124 7859.11 983.50 53942.72 88888.00 2018-05-04 06:00:27.000 124 7859.09 983.47 53942.72 88888.00 2018-05-04 06:00:28.000 124 7859.04 983.42 53942.71 88888.00 2018-05-04 06:00:29.000 124 7858.98 983.39 53942.66 88888.00 2018-05-04 06:00:30.000 124 7858.92 983.38 53942.62 88888.00 2018-05-04 06:00:31.000 124 7858.87 983.37 53942.61 88888.00 2018-05-04 06:00:32.000 124 7858.84 983.35 53942.62 88888.00 2018-05-04 06:00:33.000 124 7858.81 983.34 53942.61 88888.00 2018-05-04 06:00:34.000 124 7858.76 983.35 53942.58 88888.00 2018-05-04 06:00:35.000 124 7858.71 983.34 53942.54 88888.00 2018-05-04 06:00:36.000 124 7858.64 983.33 53942.50 88888.00 2018-05-04 06:00:37.000 124 7858.58 983.31 53942.47 88888.00 2018-05-04 06:00:38.000 124 7858.54 983.27 53942.46 88888.00 2018-05-04 06:00:39.000 124 7858.50 983.26 53942.44 88888.00 2018-05-04 06:00:40.000 124 7858.45 983.27 53942.40 88888.00 2018-05-04 06:00:41.000 124 7858.40 983.26 53942.37 88888.00 2018-05-04 06:00:42.000 124 7858.36 983.25 53942.34 88888.00 2018-05-04 06:00:43.000 124 7858.33 983.25 53942.32 88888.00 2018-05-04 06:00:44.000 124 7858.29 983.27 53942.32 88888.00 2018-05-04 06:00:45.000 124 7858.25 983.28 53942.29 88888.00 2018-05-04 06:00:46.000 124 7858.21 983.27 53942.25 88888.00 2018-05-04 06:00:47.000 124 7858.15 983.28 53942.21 88888.00 2018-05-04 06:00:48.000 124 7858.09 983.30 53942.16 88888.00 2018-05-04 06:00:49.000 124 7858.05 983.33 53942.12 88888.00 2018-05-04 06:00:50.000 124 7858.01 983.35 53942.11 88888.00 2018-05-04 06:00:51.000 124 7857.98 983.36 53942.08 88888.00 2018-05-04 06:00:52.000 124 7857.95 983.37 53942.05 88888.00 2018-05-04 06:00:53.000 124 7857.92 983.36 53942.03 88888.00 2018-05-04 06:00:54.000 124 7857.90 983.35 53942.01 88888.00 2018-05-04 06:00:55.000 124 7857.89 983.34 53941.99 88888.00 2018-05-04 06:00:56.000 124 7857.86 983.34 53941.98 88888.00 2018-05-04 06:00:57.000 124 7857.83 983.34 53941.96 88888.00 2018-05-04 06:00:58.000 124 7857.81 983.35 53941.93 88888.00 2018-05-04 06:00:59.000 124 7857.78 983.38 53941.90 88888.00 2018-05-04 06:01:00.000 124 7857.78 983.38 53941.88 88888.00 2018-05-04 06:01:01.000 124 7857.79 983.38 53941.87 88888.00 2018-05-04 06:01:02.000 124 7857.79 983.39 53941.87 88888.00 2018-05-04 06:01:03.000 124 7857.80 983.40 53941.86 88888.00 2018-05-04 06:01:04.000 124 7857.81 983.43 53941.82 88888.00 2018-05-04 06:01:05.000 124 7857.79 983.45 53941.78 88888.00 2018-05-04 06:01:06.000 124 7857.78 983.49 53941.75 88888.00 2018-05-04 06:01:07.000 124 7857.78 983.53 53941.74 88888.00 2018-05-04 06:01:08.000 124 7857.80 983.57 53941.74 88888.00 2018-05-04 06:01:09.000 124 7857.83 983.61 53941.74 88888.00 2018-05-04 06:01:10.000 124 7857.85 983.65 53941.73 88888.00 2018-05-04 06:01:11.000 124 7857.85 983.69 53941.70 88888.00 2018-05-04 06:01:12.000 124 7857.85 983.72 53941.68 88888.00 2018-05-04 06:01:13.000 124 7857.87 983.75 53941.68 88888.00 2018-05-04 06:01:14.000 124 7857.91 983.78 53941.70 88888.00 2018-05-04 06:01:15.000 124 7857.92 983.79 53941.70 88888.00 2018-05-04 06:01:16.000 124 7857.92 983.80 53941.68 88888.00 2018-05-04 06:01:17.000 124 7857.92 983.79 53941.66 88888.00 2018-05-04 06:01:18.000 124 7857.90 983.77 53941.65 88888.00 2018-05-04 06:01:19.000 124 7857.89 983.75 53941.65 88888.00 2018-05-04 06:01:20.000 124 7857.89 983.73 53941.66 88888.00 2018-05-04 06:01:21.000 124 7857.89 983.70 53941.66 88888.00 2018-05-04 06:01:22.000 124 7857.88 983.66 53941.65 88888.00 2018-05-04 06:01:23.000 124 7857.85 983.63 53941.62 88888.00 2018-05-04 06:01:24.000 124 7857.80 983.60 53941.59 88888.00 2018-05-04 06:01:25.000 124 7857.75 983.55 53941.57 88888.00 2018-05-04 06:01:26.000 124 7857.70 983.49 53941.55 88888.00 2018-05-04 06:01:27.000 124 7857.68 983.45 53941.54 88888.00 2018-05-04 06:01:28.000 124 7857.66 983.44 53941.52 88888.00 2018-05-04 06:01:29.000 124 7857.62 983.43 53941.48 88888.00 2018-05-04 06:01:30.000 124 7857.57 983.40 53941.45 88888.00 2018-05-04 06:01:31.000 124 7857.54 983.37 53941.43 88888.00 2018-05-04 06:01:32.000 124 7857.52 983.36 53941.40 88888.00 2018-05-04 06:01:33.000 124 7857.48 983.34 53941.39 88888.00 2018-05-04 06:01:34.000 124 7857.44 983.33 53941.37 88888.00 2018-05-04 06:01:35.000 124 7857.42 983.34 53941.34 88888.00 2018-05-04 06:01:36.000 124 7857.40 983.34 53941.31 88888.00 2018-05-04 06:01:37.000 124 7857.36 983.33 53941.27 88888.00 2018-05-04 06:01:38.000 124 7857.33 983.32 53941.24 88888.00 2018-05-04 06:01:39.000 124 7857.30 983.31 53941.22 88888.00 2018-05-04 06:01:40.000 124 7857.26 983.29 53941.18 88888.00 2018-05-04 06:01:41.000 124 7857.21 983.28 53941.13 88888.00 2018-05-04 06:01:42.000 124 7857.16 983.27 53941.09 88888.00 2018-05-04 06:01:43.000 124 7857.10 983.25 53941.07 88888.00 2018-05-04 06:01:44.000 124 7857.06 983.22 53941.04 88888.00 2018-05-04 06:01:45.000 124 7857.02 983.19 53941.00 88888.00 2018-05-04 06:01:46.000 124 7856.98 983.15 53940.98 88888.00 2018-05-04 06:01:47.000 124 7856.94 983.13 53940.96 88888.00 2018-05-04 06:01:48.000 124 7856.90 983.13 53940.91 88888.00 2018-05-04 06:01:49.000 124 7856.85 983.11 53940.86 88888.00 2018-05-04 06:01:50.000 124 7856.80 983.10 53940.81 88888.00 2018-05-04 06:01:51.000 124 7856.75 983.12 53940.77 88888.00 2018-05-04 06:01:52.000 124 7856.71 983.15 53940.73 88888.00 2018-05-04 06:01:53.000 124 7856.70 983.16 53940.71 88888.00 2018-05-04 06:01:54.000 124 7856.70 983.17 53940.70 88888.00 2018-05-04 06:01:55.000 124 7856.70 983.16 53940.69 88888.00 2018-05-04 06:01:56.000 124 7856.71 983.14 53940.68 88888.00 2018-05-04 06:01:57.000 124 7856.73 983.13 53940.66 88888.00 2018-05-04 06:01:58.000 124 7856.73 983.11 53940.64 88888.00 2018-05-04 06:01:59.000 124 7856.71 983.07 53940.64 88888.00 2018-05-04 06:02:00.000 124 7856.69 983.01 53940.63 88888.00 2018-05-04 06:02:01.000 124 7856.68 982.97 53940.62 88888.00 2018-05-04 06:02:02.000 124 7856.67 982.93 53940.60 88888.00 2018-05-04 06:02:03.000 124 7856.66 982.88 53940.57 88888.00 2018-05-04 06:02:04.000 124 7856.65 982.83 53940.55 88888.00 2018-05-04 06:02:05.000 124 7856.66 982.80 53940.55 88888.00 2018-05-04 06:02:06.000 124 7856.67 982.79 53940.55 88888.00 2018-05-04 06:02:07.000 124 7856.68 982.77 53940.55 88888.00 2018-05-04 06:02:08.000 124 7856.70 982.74 53940.55 88888.00 2018-05-04 06:02:09.000 124 7856.70 982.73 53940.54 88888.00 2018-05-04 06:02:10.000 124 7856.71 982.72 53940.52 88888.00 2018-05-04 06:02:11.000 124 7856.70 982.70 53940.49 88888.00 2018-05-04 06:02:12.000 124 7856.68 982.68 53940.47 88888.00 2018-05-04 06:02:13.000 124 7856.68 982.65 53940.46 88888.00 2018-05-04 06:02:14.000 124 7856.67 982.60 53940.43 88888.00 2018-05-04 06:02:15.000 124 7856.63 982.56 53940.39 88888.00 2018-05-04 06:02:16.000 124 7856.59 982.53 53940.35 88888.00 2018-05-04 06:02:17.000 124 7856.56 982.51 53940.31 88888.00 2018-05-04 06:02:18.000 124 7856.53 982.45 53940.27 88888.00 2018-05-04 06:02:19.000 124 7856.51 982.38 53940.23 88888.00 2018-05-04 06:02:20.000 124 7856.48 982.32 53940.18 88888.00 2018-05-04 06:02:21.000 124 7856.44 982.29 53940.13 88888.00 2018-05-04 06:02:22.000 124 7856.43 982.26 53940.10 88888.00 2018-05-04 06:02:23.000 124 7856.43 982.23 53940.09 88888.00 2018-05-04 06:02:24.000 124 7856.43 982.18 53940.08 88888.00 2018-05-04 06:02:25.000 124 7856.43 982.11 53940.06 88888.00 2018-05-04 06:02:26.000 124 7856.43 982.02 53940.04 88888.00 2018-05-04 06:02:27.000 124 7856.42 981.93 53940.02 88888.00 2018-05-04 06:02:28.000 124 7856.41 981.87 53939.98 88888.00 2018-05-04 06:02:29.000 124 7856.40 981.84 53939.94 88888.00 2018-05-04 06:02:30.000 124 7856.39 981.80 53939.90 88888.00 2018-05-04 06:02:31.000 124 7856.39 981.74 53939.87 88888.00 2018-05-04 06:02:32.000 124 7856.39 981.68 53939.86 88888.00 2018-05-04 06:02:33.000 124 7856.40 981.62 53939.85 88888.00 2018-05-04 06:02:34.000 124 7856.42 981.58 53939.82 88888.00 2018-05-04 06:02:35.000 124 7856.43 981.56 53939.78 88888.00 2018-05-04 06:02:36.000 124 7856.43 981.53 53939.76 88888.00 2018-05-04 06:02:37.000 124 7856.43 981.50 53939.73 88888.00 2018-05-04 06:02:38.000 124 7856.42 981.48 53939.67 88888.00 2018-05-04 06:02:39.000 124 7856.40 981.46 53939.61 88888.00 2018-05-04 06:02:40.000 124 7856.38 981.46 53939.56 88888.00 2018-05-04 06:02:41.000 124 7856.36 981.47 53939.51 88888.00 2018-05-04 06:02:42.000 124 7856.36 981.48 53939.47 88888.00 2018-05-04 06:02:43.000 124 7856.35 981.47 53939.44 88888.00 2018-05-04 06:02:44.000 124 7856.35 981.46 53939.42 88888.00 2018-05-04 06:02:45.000 124 7856.34 981.44 53939.39 88888.00 2018-05-04 06:02:46.000 124 7856.34 981.42 53939.35 88888.00 2018-05-04 06:02:47.000 124 7856.31 981.41 53939.30 88888.00 2018-05-04 06:02:48.000 124 7856.29 981.43 53939.27 88888.00 2018-05-04 06:02:49.000 124 7856.30 981.45 53939.25 88888.00 2018-05-04 06:02:50.000 124 7856.32 981.44 53939.24 88888.00 2018-05-04 06:02:51.000 124 7856.34 981.44 53939.24 88888.00 2018-05-04 06:02:52.000 124 7856.35 981.46 53939.23 88888.00 2018-05-04 06:02:53.000 124 7856.35 981.51 53939.19 88888.00 2018-05-04 06:02:54.000 124 7856.35 981.57 53939.15 88888.00 2018-05-04 06:02:55.000 124 7856.37 981.62 53939.12 88888.00 2018-05-04 06:02:56.000 124 7856.37 981.67 53939.09 88888.00 2018-05-04 06:02:57.000 124 7856.36 981.70 53939.06 88888.00 2018-05-04 06:02:58.000 124 7856.36 981.73 53939.05 88888.00 2018-05-04 06:02:59.000 124 7856.39 981.77 53939.04 88888.00 2018-05-04 06:03:00.000 124 7856.42 981.79 53939.01 88888.00 2018-05-04 06:03:01.000 124 7856.42 981.79 53938.99 88888.00 2018-05-04 06:03:02.000 124 7856.42 981.80 53938.96 88888.00 2018-05-04 06:03:03.000 124 7856.42 981.82 53938.93 88888.00 2018-05-04 06:03:04.000 124 7856.42 981.84 53938.89 88888.00 2018-05-04 06:03:05.000 124 7856.42 981.86 53938.88 88888.00 2018-05-04 06:03:06.000 124 7856.42 981.86 53938.86 88888.00 2018-05-04 06:03:07.000 124 7856.43 981.87 53938.84 88888.00 2018-05-04 06:03:08.000 124 7856.45 981.89 53938.82 88888.00 2018-05-04 06:03:09.000 124 7856.48 981.93 53938.80 88888.00 2018-05-04 06:03:10.000 124 7856.51 981.99 53938.75 88888.00 2018-05-04 06:03:11.000 124 7856.52 982.04 53938.71 88888.00 2018-05-04 06:03:12.000 124 7856.53 982.06 53938.69 88888.00 2018-05-04 06:03:13.000 124 7856.54 982.07 53938.66 88888.00 2018-05-04 06:03:14.000 124 7856.54 982.09 53938.62 88888.00 2018-05-04 06:03:15.000 124 7856.53 982.09 53938.61 88888.00 2018-05-04 06:03:16.000 124 7856.52 982.09 53938.58 88888.00 2018-05-04 06:03:17.000 124 7856.52 982.08 53938.54 88888.00 2018-05-04 06:03:18.000 124 7856.53 982.07 53938.52 88888.00 2018-05-04 06:03:19.000 124 7856.55 982.05 53938.51 88888.00 2018-05-04 06:03:20.000 124 7856.58 982.03 53938.50 88888.00 2018-05-04 06:03:21.000 124 7856.62 982.01 53938.52 88888.00 2018-05-04 06:03:22.000 124 7856.67 981.98 53938.56 88888.00 2018-05-04 06:03:23.000 124 7856.71 981.95 53938.58 88888.00 2018-05-04 06:03:24.000 124 7856.77 981.90 53938.58 88888.00 2018-05-04 06:03:25.000 124 7856.83 981.87 53938.58 88888.00 2018-05-04 06:03:26.000 124 7856.88 981.84 53938.58 88888.00 2018-05-04 06:03:27.000 124 7856.93 981.81 53938.58 88888.00 2018-05-04 06:03:28.000 124 7856.99 981.77 53938.59 88888.00 2018-05-04 06:03:29.000 124 7857.04 981.73 53938.60 88888.00 2018-05-04 06:03:30.000 124 7857.06 981.72 53938.61 88888.00 2018-05-04 06:03:31.000 124 7857.10 981.73 53938.62 88888.00 2018-05-04 06:03:32.000 124 7857.15 981.73 53938.63 88888.00 2018-05-04 06:03:33.000 124 7857.19 981.73 53938.62 88888.00 2018-05-04 06:03:34.000 124 7857.24 981.75 53938.62 88888.00 2018-05-04 06:03:35.000 124 7857.29 981.77 53938.63 88888.00 2018-05-04 06:03:36.000 124 7857.31 981.78 53938.62 88888.00 2018-05-04 06:03:37.000 124 7857.34 981.79 53938.61 88888.00 2018-05-04 06:03:38.000 124 7857.37 981.81 53938.62 88888.00 2018-05-04 06:03:39.000 124 7857.39 981.84 53938.62 88888.00 2018-05-04 06:03:40.000 124 7857.41 981.86 53938.61 88888.00 2018-05-04 06:03:41.000 124 7857.43 981.87 53938.60 88888.00 2018-05-04 06:03:42.000 124 7857.46 981.87 53938.60 88888.00 2018-05-04 06:03:43.000 124 7857.49 981.87 53938.61 88888.00 2018-05-04 06:03:44.000 124 7857.51 981.87 53938.61 88888.00 2018-05-04 06:03:45.000 124 7857.54 981.87 53938.60 88888.00 2018-05-04 06:03:46.000 124 7857.56 981.84 53938.61 88888.00 2018-05-04 06:03:47.000 124 7857.58 981.81 53938.61 88888.00 2018-05-04 06:03:48.000 124 7857.60 981.76 53938.61 88888.00 2018-05-04 06:03:49.000 124 7857.60 981.71 53938.59 88888.00 2018-05-04 06:03:50.000 124 7857.58 981.67 53938.56 88888.00 2018-05-04 06:03:51.000 124 7857.58 981.65 53938.55 88888.00 2018-05-04 06:03:52.000 124 7857.59 981.59 53938.55 88888.00 2018-05-04 06:03:53.000 124 7857.59 981.51 53938.52 88888.00 2018-05-04 06:03:54.000 124 7857.59 981.44 53938.48 88888.00 2018-05-04 06:03:55.000 124 7857.59 981.39 53938.48 88888.00 2018-05-04 06:03:56.000 124 7857.61 981.34 53938.48 88888.00 2018-05-04 06:03:57.000 124 7857.65 981.26 53938.50 88888.00 2018-05-04 06:03:58.000 124 7857.67 981.17 53938.51 88888.00 2018-05-04 06:03:59.000 124 7857.70 981.09 53938.50 88888.00 2018-05-04 06:04:00.000 124 7857.72 981.00 53938.50 88888.00 2018-05-04 06:04:01.000 124 7857.73 980.91 53938.50 88888.00 2018-05-04 06:04:02.000 124 7857.71 980.82 53938.47 88888.00 2018-05-04 06:04:03.000 124 7857.69 980.73 53938.44 88888.00 2018-05-04 06:04:04.000 124 7857.69 980.63 53938.43 88888.00 2018-05-04 06:04:05.000 124 7857.68 980.53 53938.41 88888.00 2018-05-04 06:04:06.000 124 7857.66 980.43 53938.40 88888.00 2018-05-04 06:04:07.000 124 7857.66 980.34 53938.39 88888.00 2018-05-04 06:04:08.000 124 7857.67 980.25 53938.38 88888.00 2018-05-04 06:04:09.000 124 7857.70 980.15 53938.38 88888.00 2018-05-04 06:04:10.000 124 7857.73 980.05 53938.39 88888.00 2018-05-04 06:04:11.000 124 7857.76 979.95 53938.41 88888.00 2018-05-04 06:04:12.000 124 7857.77 979.86 53938.41 88888.00 2018-05-04 06:04:13.000 124 7857.78 979.78 53938.36 88888.00 2018-05-04 06:04:14.000 124 7857.79 979.71 53938.35 88888.00 2018-05-04 06:04:15.000 124 7857.80 979.63 53938.36 88888.00 2018-05-04 06:04:16.000 124 7857.82 979.57 53938.36 88888.00 2018-05-04 06:04:17.000 124 7857.83 979.52 53938.36 88888.00 2018-05-04 06:04:18.000 124 7857.83 979.47 53938.38 88888.00 2018-05-04 06:04:19.000 124 7857.84 979.41 53938.37 88888.00 2018-05-04 06:04:20.000 124 7857.84 979.36 53938.35 88888.00 2018-05-04 06:04:21.000 124 7857.84 979.32 53938.32 88888.00 2018-05-04 06:04:22.000 124 7857.85 979.28 53938.30 88888.00 2018-05-04 06:04:23.000 124 7857.86 979.25 53938.30 88888.00 2018-05-04 06:04:24.000 124 7857.87 979.21 53938.29 88888.00 2018-05-04 06:04:25.000 124 7857.90 979.18 53938.30 88888.00 2018-05-04 06:04:26.000 124 7857.94 979.15 53938.32 88888.00 2018-05-04 06:04:27.000 124 7857.99 979.14 53938.34 88888.00 2018-05-04 06:04:28.000 124 7858.03 979.14 53938.36 88888.00 2018-05-04 06:04:29.000 124 7858.06 979.14 53938.36 88888.00 2018-05-04 06:04:30.000 124 7858.10 979.15 53938.36 88888.00 2018-05-04 06:04:31.000 124 7858.12 979.18 53938.36 88888.00 2018-05-04 06:04:32.000 124 7858.14 979.21 53938.36 88888.00 2018-05-04 06:04:33.000 124 7858.17 979.26 53938.35 88888.00 2018-05-04 06:04:34.000 124 7858.19 979.29 53938.36 88888.00 2018-05-04 06:04:35.000 124 7858.19 979.31 53938.34 88888.00 2018-05-04 06:04:36.000 124 7858.17 979.35 53938.31 88888.00 2018-05-04 06:04:37.000 124 7858.16 979.41 53938.27 88888.00 2018-05-04 06:04:38.000 124 7858.15 979.49 53938.23 88888.00 2018-05-04 06:04:39.000 124 7858.13 979.56 53938.20 88888.00 2018-05-04 06:04:40.000 124 7858.09 979.64 53938.16 88888.00 2018-05-04 06:04:41.000 124 7858.07 979.70 53938.13 88888.00 2018-05-04 06:04:42.000 124 7858.05 979.74 53938.11 88888.00 2018-05-04 06:04:43.000 124 7858.03 979.78 53938.09 88888.00 2018-05-04 06:04:44.000 124 7858.03 979.79 53938.09 88888.00 2018-05-04 06:04:45.000 124 7858.00 979.78 53938.08 88888.00 2018-05-04 06:04:46.000 124 7857.96 979.78 53938.05 88888.00 2018-05-04 06:04:47.000 124 7857.93 979.79 53938.03 88888.00 2018-05-04 06:04:48.000 124 7857.91 979.81 53938.02 88888.00 2018-05-04 06:04:49.000 124 7857.89 979.83 53938.00 88888.00 2018-05-04 06:04:50.000 124 7857.89 979.84 53937.98 88888.00 2018-05-04 06:04:51.000 124 7857.90 979.84 53937.99 88888.00 2018-05-04 06:04:52.000 124 7857.92 979.84 53938.02 88888.00 2018-05-04 06:04:53.000 124 7857.93 979.84 53938.02 88888.00 2018-05-04 06:04:54.000 124 7857.92 979.84 53938.01 88888.00 2018-05-04 06:04:55.000 124 7857.88 979.82 53937.97 88888.00 2018-05-04 06:04:56.000 124 7857.83 979.80 53937.95 88888.00 2018-05-04 06:04:57.000 124 7857.82 979.79 53937.94 88888.00 2018-05-04 06:04:58.000 124 7857.82 979.79 53937.94 88888.00 2018-05-04 06:04:59.000 124 7857.84 979.78 53937.94 88888.00 2018-05-04 06:05:00.000 124 7857.87 979.78 53937.96 88888.00 2018-05-04 06:05:01.000 124 7857.91 979.77 53938.00 88888.00 2018-05-04 06:05:02.000 124 7857.96 979.76 53938.04 88888.00 2018-05-04 06:05:03.000 124 7858.00 979.78 53938.09 88888.00 2018-05-04 06:05:04.000 124 7858.04 979.83 53938.13 88888.00 2018-05-04 06:05:05.000 124 7858.09 979.86 53938.14 88888.00 2018-05-04 06:05:06.000 124 7858.15 979.90 53938.16 88888.00 2018-05-04 06:05:07.000 124 7858.20 979.96 53938.19 88888.00 2018-05-04 06:05:08.000 124 7858.25 980.06 53938.23 88888.00 2018-05-04 06:05:09.000 124 7858.32 980.14 53938.29 88888.00 2018-05-04 06:05:10.000 124 7858.40 980.20 53938.35 88888.00 2018-05-04 06:05:11.000 124 7858.47 980.26 53938.40 88888.00 2018-05-04 06:05:12.000 124 7858.52 980.34 53938.45 88888.00 2018-05-04 06:05:13.000 124 7858.57 980.42 53938.48 88888.00 2018-05-04 06:05:14.000 124 7858.60 980.50 53938.50 88888.00 2018-05-04 06:05:15.000 124 7858.64 980.60 53938.52 88888.00 2018-05-04 06:05:16.000 124 7858.68 980.72 53938.57 88888.00 2018-05-04 06:05:17.000 124 7858.71 980.83 53938.62 88888.00 2018-05-04 06:05:18.000 124 7858.74 980.93 53938.66 88888.00 2018-05-04 06:05:19.000 124 7858.74 981.01 53938.70 88888.00 2018-05-04 06:05:20.000 124 7858.74 981.09 53938.75 88888.00 2018-05-04 06:05:21.000 124 7858.75 981.17 53938.80 88888.00 2018-05-04 06:05:22.000 124 7858.77 981.25 53938.82 88888.00 2018-05-04 06:05:23.000 124 7858.77 981.33 53938.85 88888.00 2018-05-04 06:05:24.000 124 7858.75 981.41 53938.88 88888.00 2018-05-04 06:05:25.000 124 7858.72 981.52 53938.89 88888.00 2018-05-04 06:05:26.000 124 7858.69 981.62 53938.89 88888.00 2018-05-04 06:05:27.000 124 7858.66 981.74 53938.91 88888.00 2018-05-04 06:05:28.000 124 7858.64 981.88 53938.93 88888.00 2018-05-04 06:05:29.000 124 7858.60 982.02 53938.93 88888.00 2018-05-04 06:05:30.000 124 7858.54 982.16 53938.93 88888.00 2018-05-04 06:05:31.000 124 7858.48 982.32 53938.93 88888.00 2018-05-04 06:05:32.000 124 7858.42 982.48 53938.92 88888.00 2018-05-04 06:05:33.000 124 7858.36 982.64 53938.91 88888.00 2018-05-04 06:05:34.000 124 7858.29 982.80 53938.88 88888.00 2018-05-04 06:05:35.000 124 7858.21 982.95 53938.87 88888.00 2018-05-04 06:05:36.000 124 7858.13 983.11 53938.86 88888.00 2018-05-04 06:05:37.000 124 7858.04 983.24 53938.84 88888.00 2018-05-04 06:05:38.000 124 7857.95 983.34 53938.82 88888.00 2018-05-04 06:05:39.000 124 7857.84 983.42 53938.82 88888.00 2018-05-04 06:05:40.000 124 7857.72 983.51 53938.80 88888.00 2018-05-04 06:05:41.000 124 7857.57 983.57 53938.76 88888.00 2018-05-04 06:05:42.000 124 7857.42 983.61 53938.71 88888.00 2018-05-04 06:05:43.000 124 7857.26 983.66 53938.65 88888.00 2018-05-04 06:05:44.000 124 7857.11 983.70 53938.61 88888.00 2018-05-04 06:05:45.000 124 7856.97 983.71 53938.59 88888.00 2018-05-04 06:05:46.000 124 7856.85 983.71 53938.59 88888.00 2018-05-04 06:05:47.000 124 7856.73 983.72 53938.59 88888.00 2018-05-04 06:05:48.000 124 7856.61 983.72 53938.58 88888.00 2018-05-04 06:05:49.000 124 7856.50 983.70 53938.55 88888.00 2018-05-04 06:05:50.000 124 7856.39 983.68 53938.52 88888.00 2018-05-04 06:05:51.000 124 7856.29 983.66 53938.51 88888.00 2018-05-04 06:05:52.000 124 7856.19 983.66 53938.52 88888.00 2018-05-04 06:05:53.000 124 7856.10 983.65 53938.51 88888.00 2018-05-04 06:05:54.000 124 7856.01 983.62 53938.47 88888.00 2018-05-04 06:05:55.000 124 7855.94 983.62 53938.45 88888.00 2018-05-04 06:05:56.000 124 7855.86 983.62 53938.44 88888.00 2018-05-04 06:05:57.000 124 7855.77 983.60 53938.43 88888.00 2018-05-04 06:05:58.000 124 7855.69 983.57 53938.41 88888.00 2018-05-04 06:05:59.000 124 7855.63 983.54 53938.40 88888.00 2018-05-04 06:06:00.000 124 7855.59 983.52 53938.41 88888.00 2018-05-04 06:06:01.000 124 7855.58 983.52 53938.44 88888.00 2018-05-04 06:06:02.000 124 7855.59 983.53 53938.48 88888.00 2018-05-04 06:06:03.000 124 7855.61 983.53 53938.53 88888.00 2018-05-04 06:06:04.000 124 7855.63 983.54 53938.58 88888.00 2018-05-04 06:06:05.000 124 7855.64 983.54 53938.62 88888.00 2018-05-04 06:06:06.000 124 7855.66 983.52 53938.65 88888.00 2018-05-04 06:06:07.000 124 7855.66 983.50 53938.68 88888.00 2018-05-04 06:06:08.000 124 7855.65 983.51 53938.71 88888.00 2018-05-04 06:06:09.000 124 7855.65 983.52 53938.74 88888.00 2018-05-04 06:06:10.000 124 7855.67 983.54 53938.78 88888.00 2018-05-04 06:06:11.000 124 7855.67 983.58 53938.80 88888.00 2018-05-04 06:06:12.000 124 7855.65 983.65 53938.80 88888.00 2018-05-04 06:06:13.000 124 7855.64 983.72 53938.81 88888.00 2018-05-04 06:06:14.000 124 7855.63 983.79 53938.84 88888.00 2018-05-04 06:06:15.000 124 7855.62 983.87 53938.86 88888.00 2018-05-04 06:06:16.000 124 7855.60 983.98 53938.87 88888.00 2018-05-04 06:06:17.000 124 7855.58 984.05 53938.89 88888.00 2018-05-04 06:06:18.000 124 7855.55 984.12 53938.90 88888.00 2018-05-04 06:06:19.000 124 7855.53 984.21 53938.89 88888.00 2018-05-04 06:06:20.000 124 7855.50 984.30 53938.89 88888.00 2018-05-04 06:06:21.000 124 7855.46 984.41 53938.89 88888.00 2018-05-04 06:06:22.000 124 7855.43 984.51 53938.89 88888.00 2018-05-04 06:06:23.000 124 7855.40 984.61 53938.88 88888.00 2018-05-04 06:06:24.000 124 7855.35 984.73 53938.88 88888.00 2018-05-04 06:06:25.000 124 7855.30 984.87 53938.86 88888.00 2018-05-04 06:06:26.000 124 7855.25 984.99 53938.85 88888.00 2018-05-04 06:06:27.000 124 7855.20 985.10 53938.84 88888.00 2018-05-04 06:06:28.000 124 7855.14 985.17 53938.82 88888.00 2018-05-04 06:06:29.000 124 7855.08 985.25 53938.82 88888.00 2018-05-04 06:06:30.000 124 7855.00 985.35 53938.81 88888.00 2018-05-04 06:06:31.000 124 7854.93 985.42 53938.80 88888.00 2018-05-04 06:06:32.000 124 7854.85 985.46 53938.79 88888.00 2018-05-04 06:06:33.000 124 7854.76 985.48 53938.77 88888.00 2018-05-04 06:06:34.000 124 7854.65 985.50 53938.74 88888.00 2018-05-04 06:06:35.000 124 7854.56 985.51 53938.71 88888.00 2018-05-04 06:06:36.000 124 7854.47 985.51 53938.71 88888.00 2018-05-04 06:06:37.000 124 7854.38 985.49 53938.71 88888.00 2018-05-04 06:06:38.000 124 7854.32 985.48 53938.75 88888.00 2018-05-04 06:06:39.000 124 7854.27 985.45 53938.78 88888.00 2018-05-04 06:06:40.000 124 7854.20 985.42 53938.79 88888.00 2018-05-04 06:06:41.000 124 7854.13 985.41 53938.78 88888.00 2018-05-04 06:06:42.000 124 7854.05 985.38 53938.78 88888.00 2018-05-04 06:06:43.000 124 7853.96 985.33 53938.76 88888.00 2018-05-04 06:06:44.000 124 7853.87 985.28 53938.75 88888.00 2018-05-04 06:06:45.000 124 7853.78 985.21 53938.75 88888.00 2018-05-04 06:06:46.000 124 7853.72 985.16 53938.75 88888.00 2018-05-04 06:06:47.000 124 7853.68 985.13 53938.77 88888.00 2018-05-04 06:06:48.000 124 7853.63 985.10 53938.79 88888.00 2018-05-04 06:06:49.000 124 7853.59 985.05 53938.79 88888.00 2018-05-04 06:06:50.000 124 7853.56 985.02 53938.79 88888.00 2018-05-04 06:06:51.000 124 7853.51 985.02 53938.79 88888.00 2018-05-04 06:06:52.000 124 7853.48 985.00 53938.81 88888.00 2018-05-04 06:06:53.000 124 7853.46 984.99 53938.83 88888.00 2018-05-04 06:06:54.000 124 7853.43 984.97 53938.86 88888.00 2018-05-04 06:06:55.000 124 7853.41 984.95 53938.88 88888.00 2018-05-04 06:06:56.000 124 7853.41 984.96 53938.89 88888.00 2018-05-04 06:06:57.000 124 7853.39 984.96 53938.90 88888.00 2018-05-04 06:06:58.000 124 7853.37 984.96 53938.91 88888.00 2018-05-04 06:06:59.000 124 7853.35 984.97 53938.90 88888.00 2018-05-04 06:07:00.000 124 7853.31 985.00 53938.89 88888.00 2018-05-04 06:07:01.000 124 7853.27 985.04 53938.89 88888.00 2018-05-04 06:07:02.000 124 7853.23 985.10 53938.89 88888.00 2018-05-04 06:07:03.000 124 7853.19 985.16 53938.88 88888.00 2018-05-04 06:07:04.000 124 7853.14 985.22 53938.85 88888.00 2018-05-04 06:07:05.000 124 7853.11 985.31 53938.82 88888.00 2018-05-04 06:07:06.000 124 7853.09 985.41 53938.81 88888.00 2018-05-04 06:07:07.000 124 7853.06 985.51 53938.79 88888.00 2018-05-04 06:07:08.000 124 7853.05 985.61 53938.78 88888.00 2018-05-04 06:07:09.000 124 7853.02 985.69 53938.77 88888.00 2018-05-04 06:07:10.000 124 7852.98 985.74 53938.76 88888.00 2018-05-04 06:07:11.000 124 7852.93 985.76 53938.75 88888.00 2018-05-04 06:07:12.000 124 7852.86 985.77 53938.74 88888.00 2018-05-04 06:07:13.000 124 7852.79 985.75 53938.74 88888.00 2018-05-04 06:07:14.000 124 7852.73 985.72 53938.73 88888.00 2018-05-04 06:07:15.000 124 7852.68 985.72 53938.71 88888.00 2018-05-04 06:07:16.000 124 7852.63 985.73 53938.71 88888.00 2018-05-04 06:07:17.000 124 7852.59 985.73 53938.71 88888.00 2018-05-04 06:07:18.000 124 7852.54 985.74 53938.72 88888.00 2018-05-04 06:07:19.000 124 7852.48 985.70 53938.71 88888.00 2018-05-04 06:07:20.000 124 7852.42 985.62 53938.71 88888.00 2018-05-04 06:07:21.000 124 7852.35 985.55 53938.71 88888.00 2018-05-04 06:07:22.000 124 7852.26 985.47 53938.71 88888.00 2018-05-04 06:07:23.000 124 7852.17 985.40 53938.68 88888.00 2018-05-04 06:07:24.000 124 7852.07 985.30 53938.64 88888.00 2018-05-04 06:07:25.000 124 7852.00 985.19 53938.61 88888.00 2018-05-04 06:07:26.000 124 7851.92 985.09 53938.59 88888.00 2018-05-04 06:07:27.000 124 7851.84 985.00 53938.59 88888.00 2018-05-04 06:07:28.000 124 7851.80 984.90 53938.57 88888.00 2018-05-04 06:07:29.000 124 7851.76 984.80 53938.55 88888.00 2018-05-04 06:07:30.000 124 7851.72 984.68 53938.55 88888.00 2018-05-04 06:07:31.000 124 7851.69 984.55 53938.57 88888.00 2018-05-04 06:07:32.000 124 7851.66 984.42 53938.57 88888.00 2018-05-04 06:07:33.000 124 7851.64 984.29 53938.58 88888.00 2018-05-04 06:07:34.000 124 7851.64 984.17 53938.61 88888.00 2018-05-04 06:07:35.000 124 7851.64 984.07 53938.62 88888.00 2018-05-04 06:07:36.000 124 7851.65 983.97 53938.64 88888.00 2018-05-04 06:07:37.000 124 7851.67 983.85 53938.67 88888.00 2018-05-04 06:07:38.000 124 7851.68 983.72 53938.68 88888.00 2018-05-04 06:07:39.000 124 7851.69 983.63 53938.70 88888.00 2018-05-04 06:07:40.000 124 7851.71 983.59 53938.72 88888.00 2018-05-04 06:07:41.000 124 7851.72 983.53 53938.72 88888.00 2018-05-04 06:07:42.000 124 7851.74 983.46 53938.73 88888.00 2018-05-04 06:07:43.000 124 7851.77 983.40 53938.76 88888.00 2018-05-04 06:07:44.000 124 7851.81 983.37 53938.77 88888.00 2018-05-04 06:07:45.000 124 7851.86 983.36 53938.79 88888.00 2018-05-04 06:07:46.000 124 7851.91 983.37 53938.80 88888.00 2018-05-04 06:07:47.000 124 7851.95 983.39 53938.80 88888.00 2018-05-04 06:07:48.000 124 7851.97 983.42 53938.80 88888.00 2018-05-04 06:07:49.000 124 7851.99 983.45 53938.80 88888.00 2018-05-04 06:07:50.000 124 7852.02 983.46 53938.80 88888.00 2018-05-04 06:07:51.000 124 7852.03 983.49 53938.79 88888.00 2018-05-04 06:07:52.000 124 7852.03 983.55 53938.77 88888.00 2018-05-04 06:07:53.000 124 7852.04 983.62 53938.75 88888.00 2018-05-04 06:07:54.000 124 7852.05 983.67 53938.73 88888.00 2018-05-04 06:07:55.000 124 7852.05 983.72 53938.72 88888.00 2018-05-04 06:07:56.000 124 7852.06 983.77 53938.70 88888.00 2018-05-04 06:07:57.000 124 7852.04 983.81 53938.67 88888.00 2018-05-04 06:07:58.000 124 7852.02 983.87 53938.63 88888.00 2018-05-04 06:07:59.000 124 7852.00 983.95 53938.61 88888.00 2018-05-04 06:08:00.000 124 7851.97 984.00 53938.60 88888.00 2018-05-04 06:08:01.000 124 7851.97 984.03 53938.59 88888.00 2018-05-04 06:08:02.000 124 7851.97 984.07 53938.59 88888.00 2018-05-04 06:08:03.000 124 7851.97 984.12 53938.59 88888.00 2018-05-04 06:08:04.000 124 7851.95 984.17 53938.59 88888.00 2018-05-04 06:08:05.000 124 7851.93 984.19 53938.59 88888.00 2018-05-04 06:08:06.000 124 7851.92 984.24 53938.60 88888.00 2018-05-04 06:08:07.000 124 7851.91 984.30 53938.60 88888.00 2018-05-04 06:08:08.000 124 7851.90 984.33 53938.59 88888.00 2018-05-04 06:08:09.000 124 7851.88 984.35 53938.58 88888.00 2018-05-04 06:08:10.000 124 7851.86 984.40 53938.57 88888.00 2018-05-04 06:08:11.000 124 7851.85 984.44 53938.57 88888.00 2018-05-04 06:08:12.000 124 7851.82 984.47 53938.56 88888.00 2018-05-04 06:08:13.000 124 7851.78 984.50 53938.52 88888.00 2018-05-04 06:08:14.000 124 7851.72 984.55 53938.45 88888.00 2018-05-04 06:08:15.000 124 7851.65 984.61 53938.38 88888.00 2018-05-04 06:08:16.000 124 7851.60 984.70 53938.33 88888.00 2018-05-04 06:08:17.000 124 7851.56 984.79 53938.30 88888.00 2018-05-04 06:08:18.000 124 7851.52 984.86 53938.28 88888.00 2018-05-04 06:08:19.000 124 7851.49 984.93 53938.27 88888.00 2018-05-04 06:08:20.000 124 7851.47 985.01 53938.24 88888.00 2018-05-04 06:08:21.000 124 7851.43 985.08 53938.21 88888.00 2018-05-04 06:08:22.000 124 7851.38 985.16 53938.19 88888.00 2018-05-04 06:08:23.000 124 7851.34 985.22 53938.15 88888.00 2018-05-04 06:08:24.000 124 7851.29 985.29 53938.10 88888.00 2018-05-04 06:08:25.000 124 7851.23 985.39 53938.06 88888.00 2018-05-04 06:08:26.000 124 7851.19 985.51 53938.04 88888.00 2018-05-04 06:08:27.000 124 7851.18 985.61 53938.01 88888.00 2018-05-04 06:08:28.000 124 7851.17 985.70 53938.00 88888.00 2018-05-04 06:08:29.000 124 7851.17 985.80 53938.00 88888.00 2018-05-04 06:08:30.000 124 7851.16 985.89 53937.98 88888.00 2018-05-04 06:08:31.000 124 7851.12 985.98 53937.94 88888.00 2018-05-04 06:08:32.000 124 7851.08 986.06 53937.90 88888.00 2018-05-04 06:08:33.000 124 7851.05 986.14 53937.88 88888.00 2018-05-04 06:08:34.000 124 7851.04 986.21 53937.87 88888.00 2018-05-04 06:08:35.000 124 7851.01 986.27 53937.84 88888.00 2018-05-04 06:08:36.000 124 7851.01 986.34 53937.82 88888.00 2018-05-04 06:08:37.000 124 7851.04 986.42 53937.84 88888.00 2018-05-04 06:08:38.000 124 7851.08 986.50 53937.85 88888.00 2018-05-04 06:08:39.000 124 7851.10 986.57 53937.84 88888.00 2018-05-04 06:08:40.000 124 7851.11 986.62 53937.83 88888.00 2018-05-04 06:08:41.000 124 7851.13 986.69 53937.81 88888.00 2018-05-04 06:08:42.000 124 7851.14 986.75 53937.80 88888.00 2018-05-04 06:08:43.000 124 7851.16 986.80 53937.79 88888.00 2018-05-04 06:08:44.000 124 7851.21 986.87 53937.79 88888.00 2018-05-04 06:08:45.000 124 7851.28 986.93 53937.82 88888.00 2018-05-04 06:08:46.000 124 7851.35 986.98 53937.86 88888.00 2018-05-04 06:08:47.000 124 7851.43 987.04 53937.89 88888.00 2018-05-04 06:08:48.000 124 7851.53 987.12 53937.93 88888.00 2018-05-04 06:08:49.000 124 7851.63 987.21 53937.95 88888.00 2018-05-04 06:08:50.000 124 7851.74 987.30 53937.98 88888.00 2018-05-04 06:08:51.000 124 7851.84 987.38 53938.03 88888.00 2018-05-04 06:08:52.000 124 7851.93 987.45 53938.07 88888.00 2018-05-04 06:08:53.000 124 7852.02 987.49 53938.12 88888.00 2018-05-04 06:08:54.000 124 7852.13 987.52 53938.17 88888.00 2018-05-04 06:08:55.000 124 7852.23 987.54 53938.22 88888.00 2018-05-04 06:08:56.000 124 7852.32 987.56 53938.26 88888.00 2018-05-04 06:08:57.000 124 7852.40 987.57 53938.29 88888.00 2018-05-04 06:08:58.000 124 7852.48 987.59 53938.30 88888.00 2018-05-04 06:08:59.000 124 7852.55 987.62 53938.30 88888.00 2018-05-04 06:09:00.000 124 7852.60 987.63 53938.31 88888.00 2018-05-04 06:09:01.000 124 7852.65 987.61 53938.32 88888.00 2018-05-04 06:09:02.000 124 7852.69 987.60 53938.34 88888.00 2018-05-04 06:09:03.000 124 7852.74 987.58 53938.37 88888.00 2018-05-04 06:09:04.000 124 7852.79 987.55 53938.39 88888.00 2018-05-04 06:09:05.000 124 7852.81 987.51 53938.41 88888.00 2018-05-04 06:09:06.000 124 7852.84 987.47 53938.41 88888.00 2018-05-04 06:09:07.000 124 7852.89 987.44 53938.42 88888.00 2018-05-04 06:09:08.000 124 7852.95 987.39 53938.44 88888.00 2018-05-04 06:09:09.000 124 7852.99 987.35 53938.47 88888.00 2018-05-04 06:09:10.000 124 7853.02 987.29 53938.47 88888.00 2018-05-04 06:09:11.000 124 7853.06 987.23 53938.45 88888.00 2018-05-04 06:09:12.000 124 7853.08 987.16 53938.44 88888.00 2018-05-04 06:09:13.000 124 7853.09 987.07 53938.43 88888.00 2018-05-04 06:09:14.000 124 7853.10 986.98 53938.42 88888.00 2018-05-04 06:09:15.000 124 7853.12 986.89 53938.41 88888.00 2018-05-04 06:09:16.000 124 7853.12 986.80 53938.38 88888.00 2018-05-04 06:09:17.000 124 7853.13 986.73 53938.33 88888.00 2018-05-04 06:09:18.000 124 7853.14 986.67 53938.29 88888.00 2018-05-04 06:09:19.000 124 7853.16 986.59 53938.27 88888.00 2018-05-04 06:09:20.000 124 7853.17 986.53 53938.24 88888.00 2018-05-04 06:09:21.000 124 7853.20 986.48 53938.22 88888.00 2018-05-04 06:09:22.000 124 7853.23 986.42 53938.21 88888.00 2018-05-04 06:09:23.000 124 7853.24 986.36 53938.18 88888.00 2018-05-04 06:09:24.000 124 7853.25 986.32 53938.12 88888.00 2018-05-04 06:09:25.000 124 7853.26 986.28 53938.07 88888.00 2018-05-04 06:09:26.000 124 7853.26 986.23 53938.02 88888.00 2018-05-04 06:09:27.000 124 7853.24 986.18 53937.95 88888.00 2018-05-04 06:09:28.000 124 7853.22 986.11 53937.88 88888.00 2018-05-04 06:09:29.000 124 7853.19 986.03 53937.82 88888.00 2018-05-04 06:09:30.000 124 7853.13 985.91 53937.75 88888.00 2018-05-04 06:09:31.000 124 7853.07 985.79 53937.65 88888.00 2018-05-04 06:09:32.000 124 7853.02 985.67 53937.55 88888.00 2018-05-04 06:09:33.000 124 7852.96 985.57 53937.46 88888.00 2018-05-04 06:09:34.000 124 7852.89 985.46 53937.38 88888.00 2018-05-04 06:09:35.000 124 7852.84 985.37 53937.29 88888.00 2018-05-04 06:09:36.000 124 7852.78 985.31 53937.18 88888.00 2018-05-04 06:09:37.000 124 7852.72 985.27 53937.07 88888.00 2018-05-04 06:09:38.000 124 7852.69 985.23 53936.96 88888.00 2018-05-04 06:09:39.000 124 7852.65 985.20 53936.86 88888.00 2018-05-04 06:09:40.000 124 7852.62 985.19 53936.76 88888.00 2018-05-04 06:09:41.000 124 7852.63 985.17 53936.68 88888.00 2018-05-04 06:09:42.000 124 7852.65 985.13 53936.62 88888.00 2018-05-04 06:09:43.000 124 7852.66 985.08 53936.56 88888.00 2018-05-04 06:09:44.000 124 7852.70 985.04 53936.53 88888.00 2018-05-04 06:09:45.000 124 7852.77 985.00 53936.52 88888.00 2018-05-04 06:09:46.000 124 7852.83 984.95 53936.50 88888.00 2018-05-04 06:09:47.000 124 7852.90 984.89 53936.47 88888.00 2018-05-04 06:09:48.000 124 7852.98 984.82 53936.47 88888.00 2018-05-04 06:09:49.000 124 7853.08 984.74 53936.48 88888.00 2018-05-04 06:09:50.000 124 7853.19 984.66 53936.50 88888.00 2018-05-04 06:09:51.000 124 7853.29 984.60 53936.50 88888.00 2018-05-04 06:09:52.000 124 7853.39 984.53 53936.49 88888.00 2018-05-04 06:09:53.000 124 7853.49 984.45 53936.50 88888.00 2018-05-04 06:09:54.000 124 7853.61 984.37 53936.50 88888.00 2018-05-04 06:09:55.000 124 7853.74 984.29 53936.51 88888.00 2018-05-04 06:09:56.000 124 7853.87 984.21 53936.54 88888.00 2018-05-04 06:09:57.000 124 7853.97 984.12 53936.56 88888.00 2018-05-04 06:09:58.000 124 7854.09 984.04 53936.57 88888.00 2018-05-04 06:09:59.000 124 7854.21 983.97 53936.58 88888.00 2018-05-04 06:10:00.000 124 7854.33 983.90 53936.60 88888.00 2018-05-04 06:10:01.000 124 7854.44 983.83 53936.61 88888.00 2018-05-04 06:10:02.000 124 7854.53 983.76 53936.60 88888.00 2018-05-04 06:10:03.000 124 7854.64 983.70 53936.61 88888.00 2018-05-04 06:10:04.000 124 7854.76 983.64 53936.62 88888.00 2018-05-04 06:10:05.000 124 7854.87 983.57 53936.62 88888.00 2018-05-04 06:10:06.000 124 7854.99 983.53 53936.64 88888.00 2018-05-04 06:10:07.000 124 7855.10 983.50 53936.66 88888.00 2018-05-04 06:10:08.000 124 7855.20 983.50 53936.66 88888.00 2018-05-04 06:10:09.000 124 7855.30 983.49 53936.68 88888.00 2018-05-04 06:10:10.000 124 7855.39 983.45 53936.68 88888.00 2018-05-04 06:10:11.000 124 7855.45 983.42 53936.66 88888.00 2018-05-04 06:10:12.000 124 7855.53 983.40 53936.66 88888.00 2018-05-04 06:10:13.000 124 7855.60 983.36 53936.66 88888.00 2018-05-04 06:10:14.000 124 7855.64 983.31 53936.64 88888.00 2018-05-04 06:10:15.000 124 7855.68 983.26 53936.64 88888.00 2018-05-04 06:10:16.000 124 7855.73 983.22 53936.64 88888.00 2018-05-04 06:10:17.000 124 7855.77 983.16 53936.64 88888.00 2018-05-04 06:10:18.000 124 7855.79 983.09 53936.62 88888.00 2018-05-04 06:10:19.000 124 7855.79 983.03 53936.58 88888.00 2018-05-04 06:10:20.000 124 7855.80 982.97 53936.55 88888.00 2018-05-04 06:10:21.000 124 7855.83 982.92 53936.52 88888.00 2018-05-04 06:10:22.000 124 7855.85 982.86 53936.51 88888.00 2018-05-04 06:10:23.000 124 7855.87 982.77 53936.52 88888.00 2018-05-04 06:10:24.000 124 7855.91 982.66 53936.52 88888.00 2018-05-04 06:10:25.000 124 7855.92 982.57 53936.50 88888.00 2018-05-04 06:10:26.000 124 7855.92 982.49 53936.47 88888.00 2018-05-04 06:10:27.000 124 7855.92 982.40 53936.43 88888.00 2018-05-04 06:10:28.000 124 7855.93 982.31 53936.41 88888.00 2018-05-04 06:10:29.000 124 7855.95 982.25 53936.40 88888.00 2018-05-04 06:10:30.000 124 7855.99 982.20 53936.42 88888.00 2018-05-04 06:10:31.000 124 7856.05 982.14 53936.45 88888.00 2018-05-04 06:10:32.000 124 7856.11 982.08 53936.48 88888.00 2018-05-04 06:10:33.000 124 7856.18 982.01 53936.52 88888.00 2018-05-04 06:10:34.000 124 7856.26 981.93 53936.56 88888.00 2018-05-04 06:10:35.000 124 7856.33 981.85 53936.58 88888.00 2018-05-04 06:10:36.000 124 7856.39 981.77 53936.60 88888.00 2018-05-04 06:10:37.000 124 7856.44 981.68 53936.62 88888.00 2018-05-04 06:10:38.000 124 7856.48 981.58 53936.63 88888.00 2018-05-04 06:10:39.000 124 7856.52 981.48 53936.64 88888.00 2018-05-04 06:10:40.000 124 7856.56 981.38 53936.66 88888.00 2018-05-04 06:10:41.000 124 7856.59 981.29 53936.68 88888.00 2018-05-04 06:10:42.000 124 7856.62 981.21 53936.69 88888.00 2018-05-04 06:10:43.000 124 7856.66 981.14 53936.70 88888.00 2018-05-04 06:10:44.000 124 7856.71 981.07 53936.71 88888.00 2018-05-04 06:10:45.000 124 7856.76 981.00 53936.73 88888.00 2018-05-04 06:10:46.000 124 7856.81 980.92 53936.75 88888.00 2018-05-04 06:10:47.000 124 7856.85 980.88 53936.75 88888.00 2018-05-04 06:10:48.000 124 7856.88 980.87 53936.75 88888.00 2018-05-04 06:10:49.000 124 7856.92 980.84 53936.73 88888.00 2018-05-04 06:10:50.000 124 7856.95 980.81 53936.72 88888.00 2018-05-04 06:10:51.000 124 7856.98 980.80 53936.72 88888.00 2018-05-04 06:10:52.000 124 7856.99 980.83 53936.70 88888.00 2018-05-04 06:10:53.000 124 7857.02 980.86 53936.68 88888.00 2018-05-04 06:10:54.000 124 7857.03 980.90 53936.66 88888.00 2018-05-04 06:10:55.000 124 7857.02 980.93 53936.63 88888.00 2018-05-04 06:10:56.000 124 7857.02 981.01 53936.61 88888.00 2018-05-04 06:10:57.000 124 7857.04 981.12 53936.60 88888.00 2018-05-04 06:10:58.000 124 7857.03 981.22 53936.58 88888.00 2018-05-04 06:10:59.000 124 7857.02 981.32 53936.54 88888.00 2018-05-04 06:11:00.000 124 7857.02 981.41 53936.52 88888.00 2018-05-04 06:11:01.000 124 7857.00 981.51 53936.49 88888.00 2018-05-04 06:11:02.000 124 7856.97 981.59 53936.47 88888.00 2018-05-04 06:11:03.000 124 7856.94 981.66 53936.45 88888.00 2018-05-04 06:11:04.000 124 7856.91 981.73 53936.42 88888.00 2018-05-04 06:11:05.000 124 7856.88 981.81 53936.40 88888.00 2018-05-04 06:11:06.000 124 7856.87 981.89 53936.39 88888.00 2018-05-04 06:11:07.000 124 7856.86 981.97 53936.38 88888.00 2018-05-04 06:11:08.000 124 7856.85 982.06 53936.38 88888.00 2018-05-04 06:11:09.000 124 7856.85 982.14 53936.38 88888.00 2018-05-04 06:11:10.000 124 7856.85 982.21 53936.39 88888.00 2018-05-04 06:11:11.000 124 7856.87 982.25 53936.42 88888.00 2018-05-04 06:11:12.000 124 7856.88 982.31 53936.44 88888.00 2018-05-04 06:11:13.000 124 7856.90 982.37 53936.46 88888.00 2018-05-04 06:11:14.000 124 7856.94 982.43 53936.50 88888.00 2018-05-04 06:11:15.000 124 7856.98 982.48 53936.54 88888.00 2018-05-04 06:11:16.000 124 7857.02 982.53 53936.59 88888.00 2018-05-04 06:11:17.000 124 7857.09 982.58 53936.65 88888.00 2018-05-04 06:11:18.000 124 7857.16 982.64 53936.73 88888.00 2018-05-04 06:11:19.000 124 7857.22 982.72 53936.80 88888.00 2018-05-04 06:11:20.000 124 7857.28 982.78 53936.85 88888.00 2018-05-04 06:11:21.000 124 7857.34 982.82 53936.91 88888.00 2018-05-04 06:11:22.000 124 7857.41 982.85 53937.00 88888.00 2018-05-04 06:11:23.000 124 7857.48 982.91 53937.09 88888.00 2018-05-04 06:11:24.000 124 7857.55 982.95 53937.16 88888.00 2018-05-04 06:11:25.000 124 7857.62 982.99 53937.23 88888.00 2018-05-04 06:11:26.000 124 7857.69 983.03 53937.31 88888.00 2018-05-04 06:11:27.000 124 7857.75 983.08 53937.39 88888.00 2018-05-04 06:11:28.000 124 7857.81 983.14 53937.45 88888.00 2018-05-04 06:11:29.000 124 7857.87 983.22 53937.51 88888.00 2018-05-04 06:11:30.000 124 7857.92 983.31 53937.57 88888.00 2018-05-04 06:11:31.000 124 7857.97 983.41 53937.62 88888.00 2018-05-04 06:11:32.000 124 7858.03 983.51 53937.68 88888.00 2018-05-04 06:11:33.000 124 7858.08 983.63 53937.74 88888.00 2018-05-04 06:11:34.000 124 7858.13 983.76 53937.80 88888.00 2018-05-04 06:11:35.000 124 7858.16 983.91 53937.84 88888.00 2018-05-04 06:11:36.000 124 7858.20 984.07 53937.86 88888.00 2018-05-04 06:11:37.000 124 7858.23 984.25 53937.89 88888.00 2018-05-04 06:11:38.000 124 7858.25 984.46 53937.92 88888.00 2018-05-04 06:11:39.000 124 7858.28 984.67 53937.95 88888.00 2018-05-04 06:11:40.000 124 7858.31 984.87 53937.98 88888.00 2018-05-04 06:11:41.000 124 7858.33 985.09 53938.02 88888.00 2018-05-04 06:11:42.000 124 7858.34 985.32 53938.04 88888.00 2018-05-04 06:11:43.000 124 7858.36 985.53 53938.08 88888.00 2018-05-04 06:11:44.000 124 7858.37 985.72 53938.11 88888.00 2018-05-04 06:11:45.000 124 7858.36 985.92 53938.11 88888.00 2018-05-04 06:11:46.000 124 7858.32 986.09 53938.11 88888.00 2018-05-04 06:11:47.000 124 7858.29 986.23 53938.11 88888.00 2018-05-04 06:11:48.000 124 7858.23 986.37 53938.11 88888.00 2018-05-04 06:11:49.000 124 7858.18 986.50 53938.11 88888.00 2018-05-04 06:11:50.000 124 7858.15 986.61 53938.11 88888.00 2018-05-04 06:11:51.000 124 7858.10 986.70 53938.12 88888.00 2018-05-04 06:11:52.000 124 7858.04 986.80 53938.11 88888.00 2018-05-04 06:11:53.000 124 7857.98 986.92 53938.11 88888.00 2018-05-04 06:11:54.000 124 7857.92 987.02 53938.11 88888.00 2018-05-04 06:11:55.000 124 7857.84 987.11 53938.09 88888.00 2018-05-04 06:11:56.000 124 7857.76 987.19 53938.07 88888.00 2018-05-04 06:11:57.000 124 7857.69 987.24 53938.06 88888.00 2018-05-04 06:11:58.000 124 7857.60 987.27 53938.05 88888.00 2018-05-04 06:11:59.000 124 7857.47 987.29 53938.02 88888.00 2018-05-04 06:12:00.000 124 7857.37 987.31 53937.99 88888.00 2018-05-04 06:12:01.000 124 7857.26 987.34 53937.98 88888.00 2018-05-04 06:12:02.000 124 7857.15 987.37 53937.96 88888.00 2018-05-04 06:12:03.000 124 7857.05 987.40 53937.93 88888.00 2018-05-04 06:12:04.000 124 7856.95 987.42 53937.91 88888.00 2018-05-04 06:12:05.000 124 7856.85 987.45 53937.89 88888.00 2018-05-04 06:12:06.000 124 7856.76 987.49 53937.89 88888.00 2018-05-04 06:12:07.000 124 7856.68 987.53 53937.88 88888.00 2018-05-04 06:12:08.000 124 7856.60 987.56 53937.88 88888.00 2018-05-04 06:12:09.000 124 7856.53 987.60 53937.88 88888.00 2018-05-04 06:12:10.000 124 7856.47 987.64 53937.88 88888.00 2018-05-04 06:12:11.000 124 7856.41 987.67 53937.88 88888.00 2018-05-04 06:12:12.000 124 7856.36 987.71 53937.88 88888.00 2018-05-04 06:12:13.000 124 7856.32 987.76 53937.87 88888.00 2018-05-04 06:12:14.000 124 7856.28 987.81 53937.87 88888.00 2018-05-04 06:12:15.000 124 7856.24 987.86 53937.88 88888.00 2018-05-04 06:12:16.000 124 7856.19 987.91 53937.89 88888.00 2018-05-04 06:12:17.000 124 7856.17 987.93 53937.92 88888.00 2018-05-04 06:12:18.000 124 7856.16 987.96 53937.96 88888.00 2018-05-04 06:12:19.000 124 7856.16 988.02 53937.98 88888.00 2018-05-04 06:12:20.000 124 7856.15 988.08 53938.00 88888.00 2018-05-04 06:12:21.000 124 7856.14 988.14 53938.03 88888.00 2018-05-04 06:12:22.000 124 7856.16 988.22 53938.08 88888.00 2018-05-04 06:12:23.000 124 7856.20 988.27 53938.14 88888.00 2018-05-04 06:12:24.000 124 7856.21 988.29 53938.18 88888.00 2018-05-04 06:12:25.000 124 7856.23 988.32 53938.20 88888.00 2018-05-04 06:12:26.000 124 7856.25 988.34 53938.22 88888.00 2018-05-04 06:12:27.000 124 7856.25 988.34 53938.26 88888.00 2018-05-04 06:12:28.000 124 7856.24 988.32 53938.29 88888.00 2018-05-04 06:12:29.000 124 7856.21 988.32 53938.27 88888.00 2018-05-04 06:12:30.000 124 7856.19 988.34 53938.23 88888.00 2018-05-04 06:12:31.000 124 7856.18 988.39 53938.22 88888.00 2018-05-04 06:12:32.000 124 7856.19 988.42 53938.21 88888.00 2018-05-04 06:12:33.000 124 7856.17 988.45 53938.20 88888.00 2018-05-04 06:12:34.000 124 7856.16 988.48 53938.20 88888.00 2018-05-04 06:12:35.000 124 7856.15 988.49 53938.21 88888.00 2018-05-04 06:12:36.000 124 7856.15 988.48 53938.21 88888.00 2018-05-04 06:12:37.000 124 7856.15 988.47 53938.23 88888.00 2018-05-04 06:12:38.000 124 7856.15 988.48 53938.23 88888.00 2018-05-04 06:12:39.000 124 7856.15 988.50 53938.23 88888.00 2018-05-04 06:12:40.000 124 7856.16 988.51 53938.25 88888.00 2018-05-04 06:12:41.000 124 7856.17 988.51 53938.27 88888.00 2018-05-04 06:12:42.000 124 7856.17 988.53 53938.26 88888.00 2018-05-04 06:12:43.000 124 7856.17 988.54 53938.24 88888.00 2018-05-04 06:12:44.000 124 7856.17 988.54 53938.23 88888.00 2018-05-04 06:12:45.000 124 7856.16 988.57 53938.20 88888.00 2018-05-04 06:12:46.000 124 7856.15 988.60 53938.18 88888.00 2018-05-04 06:12:47.000 124 7856.12 988.58 53938.16 88888.00 2018-05-04 06:12:48.000 124 7856.06 988.56 53938.11 88888.00 2018-05-04 06:12:49.000 124 7855.96 988.54 53938.02 88888.00 2018-05-04 06:12:50.000 124 7855.86 988.54 53937.93 88888.00 2018-05-04 06:12:51.000 124 7855.79 988.55 53937.88 88888.00 2018-05-04 06:12:52.000 124 7855.73 988.56 53937.84 88888.00 2018-05-04 06:12:53.000 124 7855.68 988.56 53937.82 88888.00 2018-05-04 06:12:54.000 124 7855.67 988.57 53937.81 88888.00 2018-05-04 06:12:55.000 124 7855.66 988.58 53937.80 88888.00 2018-05-04 06:12:56.000 124 7855.61 988.58 53937.77 88888.00 2018-05-04 06:12:57.000 124 7855.54 988.59 53937.71 88888.00 2018-05-04 06:12:58.000 124 7855.47 988.57 53937.66 88888.00 2018-05-04 06:12:59.000 124 7855.41 988.54 53937.61 88888.00 2018-05-04 06:13:00.000 124 7855.35 988.49 53937.57 88888.00 2018-05-04 06:13:01.000 124 7855.30 988.44 53937.55 88888.00 2018-05-04 06:13:02.000 124 7855.25 988.38 53937.53 88888.00 2018-05-04 06:13:03.000 124 7855.19 988.34 53937.50 88888.00 2018-05-04 06:13:04.000 124 7855.13 988.29 53937.47 88888.00 2018-05-04 06:13:05.000 124 7855.07 988.24 53937.45 88888.00 2018-05-04 06:13:06.000 124 7855.01 988.18 53937.42 88888.00 2018-05-04 06:13:07.000 124 7854.93 988.13 53937.39 88888.00 2018-05-04 06:13:08.000 124 7854.85 988.08 53937.34 88888.00 2018-05-04 06:13:09.000 124 7854.79 988.03 53937.30 88888.00 2018-05-04 06:13:10.000 124 7854.73 987.97 53937.27 88888.00 2018-05-04 06:13:11.000 124 7854.65 987.93 53937.24 88888.00 2018-05-04 06:13:12.000 124 7854.58 987.89 53937.20 88888.00 2018-05-04 06:13:13.000 124 7854.51 987.83 53937.16 88888.00 2018-05-04 06:13:14.000 124 7854.43 987.77 53937.12 88888.00 2018-05-04 06:13:15.000 124 7854.36 987.74 53937.10 88888.00 2018-05-04 06:13:16.000 124 7854.29 987.70 53937.06 88888.00 2018-05-04 06:13:17.000 124 7854.21 987.66 53937.02 88888.00 2018-05-04 06:13:18.000 124 7854.12 987.62 53937.00 88888.00 2018-05-04 06:13:19.000 124 7854.04 987.58 53936.96 88888.00 2018-05-04 06:13:20.000 124 7853.96 987.56 53936.92 88888.00 2018-05-04 06:13:21.000 124 7853.89 987.53 53936.88 88888.00 2018-05-04 06:13:22.000 124 7853.83 987.49 53936.85 88888.00 2018-05-04 06:13:23.000 124 7853.78 987.46 53936.82 88888.00 2018-05-04 06:13:24.000 124 7853.74 987.44 53936.82 88888.00 2018-05-04 06:13:25.000 124 7853.71 987.42 53936.82 88888.00 2018-05-04 06:13:26.000 124 7853.67 987.39 53936.79 88888.00 2018-05-04 06:13:27.000 124 7853.64 987.34 53936.79 88888.00 2018-05-04 06:13:28.000 124 7853.58 987.30 53936.77 88888.00 2018-05-04 06:13:29.000 124 7853.52 987.28 53936.74 88888.00 2018-05-04 06:13:30.000 124 7853.48 987.27 53936.71 88888.00 2018-05-04 06:13:31.000 124 7853.43 987.27 53936.69 88888.00 2018-05-04 06:13:32.000 124 7853.37 987.29 53936.66 88888.00 2018-05-04 06:13:33.000 124 7853.30 987.31 53936.61 88888.00 2018-05-04 06:13:34.000 124 7853.23 987.35 53936.56 88888.00 2018-05-04 06:13:35.000 124 7853.17 987.41 53936.52 88888.00 2018-05-04 06:13:36.000 124 7853.12 987.45 53936.51 88888.00 2018-05-04 06:13:37.000 124 7853.09 987.50 53936.51 88888.00 2018-05-04 06:13:38.000 124 7853.08 987.56 53936.52 88888.00 2018-05-04 06:13:39.000 124 7853.07 987.61 53936.50 88888.00 2018-05-04 06:13:40.000 124 7853.06 987.66 53936.50 88888.00 2018-05-04 06:13:41.000 124 7853.05 987.71 53936.51 88888.00 2018-05-04 06:13:42.000 124 7853.06 987.74 53936.54 88888.00 2018-05-04 06:13:43.000 124 7853.09 987.76 53936.58 88888.00 2018-05-04 06:13:44.000 124 7853.12 987.76 53936.62 88888.00 2018-05-04 06:13:45.000 124 7853.14 987.74 53936.66 88888.00 2018-05-04 06:13:46.000 124 7853.15 987.69 53936.70 88888.00 2018-05-04 06:13:47.000 124 7853.15 987.63 53936.71 88888.00 2018-05-04 06:13:48.000 124 7853.13 987.58 53936.72 88888.00 2018-05-04 06:13:49.000 124 7853.13 987.52 53936.73 88888.00 2018-05-04 06:13:50.000 124 7853.11 987.49 53936.71 88888.00 2018-05-04 06:13:51.000 124 7853.06 987.50 53936.69 88888.00 2018-05-04 06:13:52.000 124 7853.04 987.53 53936.69 88888.00 2018-05-04 06:13:53.000 124 7853.04 987.55 53936.68 88888.00 2018-05-04 06:13:54.000 124 7853.03 987.58 53936.66 88888.00 2018-05-04 06:13:55.000 124 7853.03 987.61 53936.64 88888.00 2018-05-04 06:13:56.000 124 7853.05 987.62 53936.65 88888.00 2018-05-04 06:13:57.000 124 7853.07 987.63 53936.68 88888.00 2018-05-04 06:13:58.000 124 7853.07 987.64 53936.68 88888.00 2018-05-04 06:13:59.000 124 7853.07 987.64 53936.66 88888.00 2018-05-04 06:14:00.000 124 7853.06 987.62 53936.67 88888.00 2018-05-04 06:14:01.000 124 7853.04 987.59 53936.66 88888.00 2018-05-04 06:14:02.000 124 7853.03 987.56 53936.62 88888.00 2018-05-04 06:14:03.000 124 7853.03 987.55 53936.62 88888.00 2018-05-04 06:14:04.000 124 7853.03 987.53 53936.62 88888.00 2018-05-04 06:14:05.000 124 7853.02 987.49 53936.64 88888.00 2018-05-04 06:14:06.000 124 7853.03 987.47 53936.66 88888.00 2018-05-04 06:14:07.000 124 7853.05 987.48 53936.66 88888.00 2018-05-04 06:14:08.000 124 7853.06 987.50 53936.64 88888.00 2018-05-04 06:14:09.000 124 7853.06 987.52 53936.62 88888.00 2018-05-04 06:14:10.000 124 7853.05 987.54 53936.59 88888.00 2018-05-04 06:14:11.000 124 7853.02 987.57 53936.57 88888.00 2018-05-04 06:14:12.000 124 7852.99 987.60 53936.53 88888.00 2018-05-04 06:14:13.000 124 7852.99 987.63 53936.50 88888.00 2018-05-04 06:14:14.000 124 7852.97 987.66 53936.48 88888.00 2018-05-04 06:14:15.000 124 7852.95 987.68 53936.45 88888.00 2018-05-04 06:14:16.000 124 7852.93 987.70 53936.43 88888.00 2018-05-04 06:14:17.000 124 7852.92 987.68 53936.41 88888.00 2018-05-04 06:14:18.000 124 7852.89 987.64 53936.38 88888.00 2018-05-04 06:14:19.000 124 7852.87 987.57 53936.35 88888.00 2018-05-04 06:14:20.000 124 7852.87 987.51 53936.34 88888.00 2018-05-04 06:14:21.000 124 7852.88 987.43 53936.34 88888.00 2018-05-04 06:14:22.000 124 7852.90 987.35 53936.34 88888.00 2018-05-04 06:14:23.000 124 7852.94 987.27 53936.35 88888.00 2018-05-04 06:14:24.000 124 7852.99 987.21 53936.38 88888.00 2018-05-04 06:14:25.000 124 7853.07 987.12 53936.41 88888.00 2018-05-04 06:14:26.000 124 7853.16 987.03 53936.45 88888.00 2018-05-04 06:14:27.000 124 7853.26 986.96 53936.49 88888.00 2018-05-04 06:14:28.000 124 7853.36 986.90 53936.51 88888.00 2018-05-04 06:14:29.000 124 7853.45 986.82 53936.52 88888.00 2018-05-04 06:14:30.000 124 7853.54 986.77 53936.53 88888.00 2018-05-04 06:14:31.000 124 7853.61 986.73 53936.52 88888.00 2018-05-04 06:14:32.000 124 7853.68 986.68 53936.52 88888.00 2018-05-04 06:14:33.000 124 7853.73 986.64 53936.52 88888.00 2018-05-04 06:14:34.000 124 7853.78 986.63 53936.49 88888.00 2018-05-04 06:14:35.000 124 7853.85 986.62 53936.48 88888.00 2018-05-04 06:14:36.000 124 7853.93 986.61 53936.46 88888.00 2018-05-04 06:14:37.000 124 7853.99 986.60 53936.43 88888.00 2018-05-04 06:14:38.000 124 7854.04 986.60 53936.38 88888.00 2018-05-04 06:14:39.000 124 7854.10 986.60 53936.36 88888.00 2018-05-04 06:14:40.000 124 7854.13 986.59 53936.31 88888.00 2018-05-04 06:14:41.000 124 7854.15 986.57 53936.26 88888.00 2018-05-04 06:14:42.000 124 7854.16 986.54 53936.20 88888.00 2018-05-04 06:14:43.000 124 7854.14 986.51 53936.12 88888.00 2018-05-04 06:14:44.000 124 7854.12 986.50 53936.05 88888.00 2018-05-04 06:14:45.000 124 7854.10 986.49 53936.00 88888.00 2018-05-04 06:14:46.000 124 7854.05 986.48 53935.92 88888.00 2018-05-04 06:14:47.000 124 7853.99 986.47 53935.82 88888.00 2018-05-04 06:14:48.000 124 7853.93 986.46 53935.73 88888.00 2018-05-04 06:14:49.000 124 7853.86 986.48 53935.62 88888.00 2018-05-04 06:14:50.000 124 7853.78 986.51 53935.54 88888.00 2018-05-04 06:14:51.000 124 7853.72 986.54 53935.47 88888.00 2018-05-04 06:14:52.000 124 7853.66 986.55 53935.39 88888.00 2018-05-04 06:14:53.000 124 7853.58 986.55 53935.30 88888.00 2018-05-04 06:14:54.000 124 7853.52 986.56 53935.23 88888.00 2018-05-04 06:14:55.000 124 7853.47 986.56 53935.17 88888.00 2018-05-04 06:14:56.000 124 7853.41 986.54 53935.12 88888.00 2018-05-04 06:14:57.000 124 7853.38 986.51 53935.08 88888.00 2018-05-04 06:14:58.000 124 7853.38 986.48 53935.06 88888.00 2018-05-04 06:14:59.000 124 7853.39 986.45 53935.06 88888.00 2018-05-04 06:15:00.000 124 7853.42 986.40 53935.05 88888.00 2018-05-04 06:15:01.000 124 7853.47 986.34 53935.06 88888.00 2018-05-04 06:15:02.000 124 7853.51 986.28 53935.08 88888.00 2018-05-04 06:15:03.000 124 7853.56 986.22 53935.09 88888.00 2018-05-04 06:15:04.000 124 7853.60 986.16 53935.09 88888.00 2018-05-04 06:15:05.000 124 7853.64 986.11 53935.07 88888.00 2018-05-04 06:15:06.000 124 7853.68 986.08 53935.06 88888.00 2018-05-04 06:15:07.000 124 7853.74 986.07 53935.07 88888.00 2018-05-04 06:15:08.000 124 7853.81 986.06 53935.08 88888.00 2018-05-04 06:15:09.000 124 7853.87 986.04 53935.08 88888.00 2018-05-04 06:15:10.000 124 7853.96 986.03 53935.10 88888.00 2018-05-04 06:15:11.000 124 7854.02 986.02 53935.11 88888.00 2018-05-04 06:15:12.000 124 7854.09 986.00 53935.12 88888.00 2018-05-04 06:15:13.000 124 7854.16 985.98 53935.14 88888.00 2018-05-04 06:15:14.000 124 7854.26 985.96 53935.19 88888.00 2018-05-04 06:15:15.000 124 7854.38 985.92 53935.26 88888.00 2018-05-04 06:15:16.000 124 7854.50 985.86 53935.31 88888.00 2018-05-04 06:15:17.000 124 7854.60 985.81 53935.34 88888.00 2018-05-04 06:15:18.000 124 7854.70 985.79 53935.38 88888.00 2018-05-04 06:15:19.000 124 7854.76 985.77 53935.39 88888.00 2018-05-04 06:15:20.000 124 7854.79 985.76 53935.37 88888.00 2018-05-04 06:15:21.000 124 7854.83 985.77 53935.36 88888.00 2018-05-04 06:15:22.000 124 7854.86 985.78 53935.35 88888.00 2018-05-04 06:15:23.000 124 7854.85 985.81 53935.32 88888.00 2018-05-04 06:15:24.000 124 7854.84 985.86 53935.27 88888.00 2018-05-04 06:15:25.000 124 7854.84 985.91 53935.25 88888.00 2018-05-04 06:15:26.000 124 7854.84 985.97 53935.24 88888.00 2018-05-04 06:15:27.000 124 7854.84 986.03 53935.23 88888.00 2018-05-04 06:15:28.000 124 7854.82 986.11 53935.21 88888.00 2018-05-04 06:15:29.000 124 7854.80 986.19 53935.16 88888.00 2018-05-04 06:15:30.000 124 7854.76 986.30 53935.09 88888.00 2018-05-04 06:15:31.000 124 7854.72 986.43 53935.03 88888.00 2018-05-04 06:15:32.000 124 7854.68 986.58 53935.00 88888.00 2018-05-04 06:15:33.000 124 7854.64 986.73 53934.97 88888.00 2018-05-04 06:15:34.000 124 7854.59 986.88 53934.93 88888.00 2018-05-04 06:15:35.000 124 7854.56 987.04 53934.88 88888.00 2018-05-04 06:15:36.000 124 7854.54 987.18 53934.87 88888.00 2018-05-04 06:15:37.000 124 7854.52 987.30 53934.87 88888.00 2018-05-04 06:15:38.000 124 7854.47 987.40 53934.85 88888.00 2018-05-04 06:15:39.000 124 7854.43 987.49 53934.84 88888.00 2018-05-04 06:15:40.000 124 7854.39 987.55 53934.84 88888.00 2018-05-04 06:15:41.000 124 7854.32 987.58 53934.81 88888.00 2018-05-04 06:15:42.000 124 7854.24 987.59 53934.78 88888.00 2018-05-04 06:15:43.000 124 7854.20 987.59 53934.81 88888.00 2018-05-04 06:15:44.000 124 7854.19 987.58 53934.87 88888.00 2018-05-04 06:15:45.000 124 7854.17 987.58 53934.90 88888.00 2018-05-04 06:15:46.000 124 7854.15 987.57 53934.91 88888.00 2018-05-04 06:15:47.000 124 7854.15 987.58 53934.94 88888.00 2018-05-04 06:15:48.000 124 7854.14 987.60 53934.97 88888.00 2018-05-04 06:15:49.000 124 7854.15 987.62 53935.00 88888.00 2018-05-04 06:15:50.000 124 7854.18 987.60 53935.04 88888.00 2018-05-04 06:15:51.000 124 7854.21 987.60 53935.08 88888.00 2018-05-04 06:15:52.000 124 7854.27 987.61 53935.14 88888.00 2018-05-04 06:15:53.000 124 7854.33 987.61 53935.20 88888.00 2018-05-04 06:15:54.000 124 7854.39 987.61 53935.26 88888.00 2018-05-04 06:15:55.000 124 7854.44 987.60 53935.31 88888.00 2018-05-04 06:15:56.000 124 7854.50 987.56 53935.36 88888.00 2018-05-04 06:15:57.000 124 7854.57 987.53 53935.42 88888.00 2018-05-04 06:15:58.000 124 7854.62 987.48 53935.48 88888.00 2018-05-04 06:15:59.000 124 7854.65 987.41 53935.51 88888.00 2018-05-04 06:16:00.000 124 7854.66 987.34 53935.52 88888.00 2018-05-04 06:16:01.000 124 7854.68 987.28 53935.57 88888.00 2018-05-04 06:16:02.000 124 7854.73 987.24 53935.61 88888.00 2018-05-04 06:16:03.000 124 7854.78 987.22 53935.64 88888.00 2018-05-04 06:16:04.000 124 7854.84 987.17 53935.70 88888.00 2018-05-04 06:16:05.000 124 7854.89 987.11 53935.76 88888.00 2018-05-04 06:16:06.000 124 7854.93 987.05 53935.81 88888.00 2018-05-04 06:16:07.000 124 7854.97 987.01 53935.85 88888.00 2018-05-04 06:16:08.000 124 7855.01 986.98 53935.89 88888.00 2018-05-04 06:16:09.000 124 7855.06 986.95 53935.93 88888.00 2018-05-04 06:16:10.000 124 7855.11 986.94 53935.99 88888.00 2018-05-04 06:16:11.000 124 7855.14 986.92 53936.03 88888.00 2018-05-04 06:16:12.000 124 7855.16 986.92 53936.04 88888.00 2018-05-04 06:16:13.000 124 7855.19 986.90 53936.05 88888.00 2018-05-04 06:16:14.000 124 7855.21 986.87 53936.08 88888.00 2018-05-04 06:16:15.000 124 7855.25 986.88 53936.12 88888.00 2018-05-04 06:16:16.000 124 7855.31 986.91 53936.17 88888.00 2018-05-04 06:16:17.000 124 7855.36 986.92 53936.20 88888.00 2018-05-04 06:16:18.000 124 7855.41 986.95 53936.25 88888.00 2018-05-04 06:16:19.000 124 7855.49 986.98 53936.30 88888.00 2018-05-04 06:16:20.000 124 7855.57 986.97 53936.35 88888.00 2018-05-04 06:16:21.000 124 7855.61 986.94 53936.38 88888.00 2018-05-04 06:16:22.000 124 7855.64 986.94 53936.41 88888.00 2018-05-04 06:16:23.000 124 7855.66 986.94 53936.44 88888.00 2018-05-04 06:16:24.000 124 7855.68 986.96 53936.45 88888.00 2018-05-04 06:16:25.000 124 7855.72 987.00 53936.47 88888.00 2018-05-04 06:16:26.000 124 7855.74 987.02 53936.50 88888.00 2018-05-04 06:16:27.000 124 7855.75 987.07 53936.52 88888.00 2018-05-04 06:16:28.000 124 7855.77 987.16 53936.55 88888.00 2018-05-04 06:16:29.000 124 7855.82 987.22 53936.59 88888.00 2018-05-04 06:16:30.000 124 7855.85 987.27 53936.62 88888.00 2018-05-04 06:16:31.000 124 7855.88 987.35 53936.65 88888.00 2018-05-04 06:16:32.000 124 7855.92 987.40 53936.71 88888.00 2018-05-04 06:16:33.000 124 7855.97 987.43 53936.77 88888.00 2018-05-04 06:16:34.000 124 7856.02 987.47 53936.83 88888.00 2018-05-04 06:16:35.000 124 7856.08 987.52 53936.88 88888.00 2018-05-04 06:16:36.000 124 7856.12 987.52 53936.92 88888.00 2018-05-04 06:16:37.000 124 7856.12 987.49 53936.96 88888.00 2018-05-04 06:16:38.000 124 7856.11 987.46 53936.98 88888.00 2018-05-04 06:16:39.000 124 7856.09 987.44 53936.96 88888.00 2018-05-04 06:16:40.000 124 7856.08 987.43 53936.95 88888.00 2018-05-04 06:16:41.000 124 7856.06 987.39 53936.96 88888.00 2018-05-04 06:16:42.000 124 7856.03 987.36 53936.96 88888.00 2018-05-04 06:16:43.000 124 7856.00 987.35 53936.95 88888.00 2018-05-04 06:16:44.000 124 7856.00 987.31 53936.97 88888.00 2018-05-04 06:16:45.000 124 7856.00 987.28 53936.98 88888.00 2018-05-04 06:16:46.000 124 7855.97 987.29 53936.96 88888.00 2018-05-04 06:16:47.000 124 7855.93 987.30 53936.95 88888.00 2018-05-04 06:16:48.000 124 7855.90 987.30 53936.95 88888.00 2018-05-04 06:16:49.000 124 7855.87 987.30 53936.94 88888.00 2018-05-04 06:16:50.000 124 7855.83 987.29 53936.94 88888.00 2018-05-04 06:16:51.000 124 7855.80 987.31 53936.94 88888.00 2018-05-04 06:16:52.000 124 7855.77 987.34 53936.91 88888.00 2018-05-04 06:16:53.000 124 7855.73 987.37 53936.88 88888.00 2018-05-04 06:16:54.000 124 7855.70 987.39 53936.87 88888.00 2018-05-04 06:16:55.000 124 7855.64 987.43 53936.86 88888.00 2018-05-04 06:16:56.000 124 7855.58 987.44 53936.83 88888.00 2018-05-04 06:16:57.000 124 7855.52 987.45 53936.80 88888.00 2018-05-04 06:16:58.000 124 7855.47 987.49 53936.78 88888.00 2018-05-04 06:16:59.000 124 7855.42 987.55 53936.74 88888.00 2018-05-04 06:17:00.000 124 7855.40 987.63 53936.71 88888.00 2018-05-04 06:17:01.000 124 7855.39 987.72 53936.74 88888.00 2018-05-04 06:17:02.000 124 7855.39 987.78 53936.77 88888.00 2018-05-04 06:17:03.000 124 7855.40 987.84 53936.79 88888.00 2018-05-04 06:17:04.000 124 7855.43 987.90 53936.80 88888.00 2018-05-04 06:17:05.000 124 7855.44 987.96 53936.82 88888.00 2018-05-04 06:17:06.000 124 7855.45 988.02 53936.82 88888.00 2018-05-04 06:17:07.000 124 7855.45 988.06 53936.83 88888.00 2018-05-04 06:17:08.000 124 7855.45 988.09 53936.86 88888.00 2018-05-04 06:17:09.000 124 7855.45 988.13 53936.86 88888.00 2018-05-04 06:17:10.000 124 7855.47 988.17 53936.86 88888.00 2018-05-04 06:17:11.000 124 7855.48 988.17 53936.89 88888.00 2018-05-04 06:17:12.000 124 7855.49 988.17 53936.92 88888.00 2018-05-04 06:17:13.000 124 7855.50 988.18 53936.94 88888.00 2018-05-04 06:17:14.000 124 7855.52 988.18 53936.96 88888.00 2018-05-04 06:17:15.000 124 7855.54 988.18 53936.99 88888.00 2018-05-04 06:17:16.000 124 7855.54 988.18 53937.02 88888.00 2018-05-04 06:17:17.000 124 7855.55 988.17 53937.05 88888.00 2018-05-04 06:17:18.000 124 7855.59 988.20 53937.06 88888.00 2018-05-04 06:17:19.000 124 7855.61 988.24 53937.08 88888.00 2018-05-04 06:17:20.000 124 7855.64 988.26 53937.10 88888.00 2018-05-04 06:17:21.000 124 7855.67 988.29 53937.11 88888.00 2018-05-04 06:17:22.000 124 7855.69 988.36 53937.11 88888.00 2018-05-04 06:17:23.000 124 7855.72 988.43 53937.12 88888.00 2018-05-04 06:17:24.000 124 7855.76 988.51 53937.16 88888.00 2018-05-04 06:17:25.000 124 7855.80 988.60 53937.21 88888.00 2018-05-04 06:17:26.000 124 7855.83 988.67 53937.22 88888.00 2018-05-04 06:17:27.000 124 7855.86 988.75 53937.23 88888.00 2018-05-04 06:17:28.000 124 7855.90 988.83 53937.25 88888.00 2018-05-04 06:17:29.000 124 7855.93 988.89 53937.29 88888.00 2018-05-04 06:17:30.000 124 7855.95 988.95 53937.34 88888.00 2018-05-04 06:17:31.000 124 7855.99 989.01 53937.38 88888.00 2018-05-04 06:17:32.000 124 7856.04 989.07 53937.41 88888.00 2018-05-04 06:17:33.000 124 7856.07 989.13 53937.43 88888.00 2018-05-04 06:17:34.000 124 7856.07 989.19 53937.45 88888.00 2018-05-04 06:17:35.000 124 7856.10 989.22 53937.48 88888.00 2018-05-04 06:17:36.000 124 7856.13 989.24 53937.51 88888.00 2018-05-04 06:17:37.000 124 7856.13 989.27 53937.54 88888.00 2018-05-04 06:17:38.000 124 7856.11 989.29 53937.52 88888.00 2018-05-04 06:17:39.000 124 7856.09 989.29 53937.49 88888.00 2018-05-04 06:17:40.000 124 7856.07 989.29 53937.47 88888.00 2018-05-04 06:17:41.000 124 7856.04 989.30 53937.44 88888.00 2018-05-04 06:17:42.000 124 7856.01 989.33 53937.41 88888.00 2018-05-04 06:17:43.000 124 7855.97 989.35 53937.39 88888.00 2018-05-04 06:17:44.000 124 7855.93 989.36 53937.36 88888.00 2018-05-04 06:17:45.000 124 7855.88 989.36 53937.33 88888.00 2018-05-04 06:17:46.000 124 7855.83 989.34 53937.32 88888.00 2018-05-04 06:17:47.000 124 7855.79 989.33 53937.29 88888.00 2018-05-04 06:17:48.000 124 7855.73 989.31 53937.26 88888.00 2018-05-04 06:17:49.000 124 7855.71 989.31 53937.24 88888.00 2018-05-04 06:17:50.000 124 7855.71 989.29 53937.25 88888.00 2018-05-04 06:17:51.000 124 7855.70 989.27 53937.27 88888.00 2018-05-04 06:17:52.000 124 7855.69 989.24 53937.29 88888.00 2018-05-04 06:17:53.000 124 7855.70 989.21 53937.31 88888.00 2018-05-04 06:17:54.000 124 7855.70 989.16 53937.31 88888.00 2018-05-04 06:17:55.000 124 7855.68 989.12 53937.30 88888.00 2018-05-04 06:17:56.000 124 7855.67 989.09 53937.27 88888.00 2018-05-04 06:17:57.000 124 7855.66 989.05 53937.25 88888.00 2018-05-04 06:17:58.000 124 7855.63 988.98 53937.23 88888.00 2018-05-04 06:17:59.000 124 7855.59 988.91 53937.22 88888.00 2018-05-04 06:18:00.000 124 7855.56 988.84 53937.22 88888.00 2018-05-04 06:18:01.000 124 7855.53 988.76 53937.22 88888.00 2018-05-04 06:18:02.000 124 7855.46 988.65 53937.20 88888.00 2018-05-04 06:18:03.000 124 7855.40 988.54 53937.18 88888.00 2018-05-04 06:18:04.000 124 7855.36 988.46 53937.16 88888.00 2018-05-04 06:18:05.000 124 7855.30 988.36 53937.13 88888.00 2018-05-04 06:18:06.000 124 7855.24 988.25 53937.09 88888.00 2018-05-04 06:18:07.000 124 7855.18 988.14 53937.09 88888.00 2018-05-04 06:18:08.000 124 7855.12 988.03 53937.09 88888.00 2018-05-04 06:18:09.000 124 7855.07 987.92 53937.07 88888.00 2018-05-04 06:18:10.000 124 7855.03 987.82 53937.07 88888.00 2018-05-04 06:18:11.000 124 7854.99 987.72 53937.07 88888.00 2018-05-04 06:18:12.000 124 7854.95 987.60 53937.05 88888.00 2018-05-04 06:18:13.000 124 7854.89 987.48 53937.04 88888.00 2018-05-04 06:18:14.000 124 7854.84 987.36 53937.05 88888.00 2018-05-04 06:18:15.000 124 7854.82 987.26 53937.07 88888.00 2018-05-04 06:18:16.000 124 7854.81 987.18 53937.10 88888.00 2018-05-04 06:18:17.000 124 7854.81 987.15 53937.10 88888.00 2018-05-04 06:18:18.000 124 7854.80 987.13 53937.10 88888.00 2018-05-04 06:18:19.000 124 7854.80 987.11 53937.10 88888.00 2018-05-04 06:18:20.000 124 7854.80 987.09 53937.10 88888.00 2018-05-04 06:18:21.000 124 7854.80 987.11 53937.08 88888.00 2018-05-04 06:18:22.000 124 7854.76 987.14 53937.05 88888.00 2018-05-04 06:18:23.000 124 7854.74 987.19 53937.04 88888.00 2018-05-04 06:18:24.000 124 7854.74 987.24 53937.05 88888.00 2018-05-04 06:18:25.000 124 7854.73 987.28 53937.05 88888.00 2018-05-04 06:18:26.000 124 7854.69 987.31 53937.04 88888.00 2018-05-04 06:18:27.000 124 7854.66 987.34 53937.02 88888.00 2018-05-04 06:18:28.000 124 7854.62 987.37 53937.01 88888.00 2018-05-04 06:18:29.000 124 7854.58 987.39 53937.00 88888.00 2018-05-04 06:18:30.000 124 7854.53 987.40 53936.99 88888.00 2018-05-04 06:18:31.000 124 7854.46 987.42 53936.96 88888.00 2018-05-04 06:18:32.000 124 7854.40 987.45 53936.91 88888.00 2018-05-04 06:18:33.000 124 7854.34 987.46 53936.88 88888.00 2018-05-04 06:18:34.000 124 7854.27 987.47 53936.84 88888.00 2018-05-04 06:18:35.000 124 7854.17 987.50 53936.77 88888.00 2018-05-04 06:18:36.000 124 7854.09 987.55 53936.72 88888.00 2018-05-04 06:18:37.000 124 7854.04 987.59 53936.70 88888.00 2018-05-04 06:18:38.000 124 7854.00 987.63 53936.68 88888.00 2018-05-04 06:18:39.000 124 7853.97 987.65 53936.66 88888.00 2018-05-04 06:18:40.000 124 7853.93 987.67 53936.64 88888.00 2018-05-04 06:18:41.000 124 7853.90 987.68 53936.63 88888.00 2018-05-04 06:18:42.000 124 7853.87 987.69 53936.62 88888.00 2018-05-04 06:18:43.000 124 7853.82 987.72 53936.59 88888.00 2018-05-04 06:18:44.000 124 7853.77 987.74 53936.57 88888.00 2018-05-04 06:18:45.000 124 7853.74 987.73 53936.57 88888.00 2018-05-04 06:18:46.000 124 7853.71 987.73 53936.57 88888.00 2018-05-04 06:18:47.000 124 7853.67 987.73 53936.57 88888.00 2018-05-04 06:18:48.000 124 7853.65 987.72 53936.57 88888.00 2018-05-04 06:18:49.000 124 7853.62 987.71 53936.57 88888.00 2018-05-04 06:18:50.000 124 7853.62 987.72 53936.58 88888.00 2018-05-04 06:18:51.000 124 7853.63 987.72 53936.59 88888.00 2018-05-04 06:18:52.000 124 7853.64 987.75 53936.61 88888.00 2018-05-04 06:18:53.000 124 7853.66 987.79 53936.62 88888.00 2018-05-04 06:18:54.000 124 7853.69 987.82 53936.67 88888.00 2018-05-04 06:18:55.000 124 7853.71 987.84 53936.70 88888.00 2018-05-04 06:18:56.000 124 7853.72 987.87 53936.72 88888.00 2018-05-04 06:18:57.000 124 7853.75 987.93 53936.75 88888.00 2018-05-04 06:18:58.000 124 7853.78 987.96 53936.77 88888.00 2018-05-04 06:18:59.000 124 7853.78 987.99 53936.79 88888.00 2018-05-04 06:19:00.000 124 7853.76 988.00 53936.80 88888.00 2018-05-04 06:19:01.000 124 7853.72 988.01 53936.80 88888.00 2018-05-04 06:19:02.000 124 7853.68 988.05 53936.79 88888.00 2018-05-04 06:19:03.000 124 7853.66 988.09 53936.79 88888.00 2018-05-04 06:19:04.000 124 7853.64 988.12 53936.79 88888.00 2018-05-04 06:19:05.000 124 7853.62 988.18 53936.79 88888.00 2018-05-04 06:19:06.000 124 7853.62 988.26 53936.79 88888.00 2018-05-04 06:19:07.000 124 7853.64 988.35 53936.79 88888.00 2018-05-04 06:19:08.000 124 7853.66 988.43 53936.80 88888.00 2018-05-04 06:19:09.000 124 7853.67 988.51 53936.81 88888.00 2018-05-04 06:19:10.000 124 7853.67 988.60 53936.80 88888.00 2018-05-04 06:19:11.000 124 7853.66 988.68 53936.79 88888.00 2018-05-04 06:19:12.000 124 7853.66 988.75 53936.78 88888.00 2018-05-04 06:19:13.000 124 7853.67 988.82 53936.77 88888.00 2018-05-04 06:19:14.000 124 7853.66 988.89 53936.76 88888.00 2018-05-04 06:19:15.000 124 7853.66 988.95 53936.75 88888.00 2018-05-04 06:19:16.000 124 7853.67 989.02 53936.75 88888.00 2018-05-04 06:19:17.000 124 7853.66 989.09 53936.75 88888.00 2018-05-04 06:19:18.000 124 7853.68 989.16 53936.77 88888.00 2018-05-04 06:19:19.000 124 7853.72 989.21 53936.79 88888.00 2018-05-04 06:19:20.000 124 7853.73 989.26 53936.79 88888.00 2018-05-04 06:19:21.000 124 7853.73 989.30 53936.79 88888.00 2018-05-04 06:19:22.000 124 7853.73 989.34 53936.80 88888.00 2018-05-04 06:19:23.000 124 7853.73 989.35 53936.83 88888.00 2018-05-04 06:19:24.000 124 7853.74 989.37 53936.87 88888.00 2018-05-04 06:19:25.000 124 7853.73 989.39 53936.91 88888.00 2018-05-04 06:19:26.000 124 7853.72 989.39 53936.95 88888.00 2018-05-04 06:19:27.000 124 7853.73 989.39 53936.98 88888.00 2018-05-04 06:19:28.000 124 7853.75 989.39 53937.03 88888.00 2018-05-04 06:19:29.000 124 7853.76 989.39 53937.11 88888.00 2018-05-04 06:19:30.000 124 7853.75 989.39 53937.17 88888.00 2018-05-04 06:19:31.000 124 7853.75 989.40 53937.22 88888.00 2018-05-04 06:19:32.000 124 7853.75 989.41 53937.27 88888.00 2018-05-04 06:19:33.000 124 7853.75 989.40 53937.33 88888.00 2018-05-04 06:19:34.000 124 7853.77 989.39 53937.38 88888.00 2018-05-04 06:19:35.000 124 7853.80 989.40 53937.44 88888.00 2018-05-04 06:19:36.000 124 7853.83 989.40 53937.50 88888.00 2018-05-04 06:19:37.000 124 7853.85 989.40 53937.57 88888.00 2018-05-04 06:19:38.000 124 7853.88 989.40 53937.64 88888.00 2018-05-04 06:19:39.000 124 7853.93 989.39 53937.72 88888.00 2018-05-04 06:19:40.000 124 7853.96 989.37 53937.78 88888.00 2018-05-04 06:19:41.000 124 7853.97 989.37 53937.81 88888.00 2018-05-04 06:19:42.000 124 7854.00 989.40 53937.86 88888.00 2018-05-04 06:19:43.000 124 7854.03 989.43 53937.91 88888.00 2018-05-04 06:19:44.000 124 7854.06 989.45 53937.95 88888.00 2018-05-04 06:19:45.000 124 7854.07 989.45 53937.99 88888.00 2018-05-04 06:19:46.000 124 7854.07 989.46 53938.02 88888.00 2018-05-04 06:19:47.000 124 7854.08 989.45 53938.04 88888.00 2018-05-04 06:19:48.000 124 7854.09 989.46 53938.06 88888.00 2018-05-04 06:19:49.000 124 7854.11 989.47 53938.08 88888.00 2018-05-04 06:19:50.000 124 7854.12 989.49 53938.09 88888.00 2018-05-04 06:19:51.000 124 7854.12 989.51 53938.09 88888.00 2018-05-04 06:19:52.000 124 7854.11 989.53 53938.09 88888.00 2018-05-04 06:19:53.000 124 7854.10 989.53 53938.10 88888.00 2018-05-04 06:19:54.000 124 7854.09 989.51 53938.10 88888.00 2018-05-04 06:19:55.000 124 7854.07 989.50 53938.09 88888.00 2018-05-04 06:19:56.000 124 7854.03 989.50 53938.09 88888.00 2018-05-04 06:19:57.000 124 7853.98 989.48 53938.07 88888.00 2018-05-04 06:19:58.000 124 7853.92 989.44 53938.04 88888.00 2018-05-04 06:19:59.000 124 7853.84 989.41 53938.01 88888.00 2018-05-04 06:20:00.000 124 7853.76 989.38 53937.98 88888.00 2018-05-04 06:20:01.000 124 7853.68 989.35 53937.96 88888.00 2018-05-04 06:20:02.000 124 7853.62 989.35 53937.93 88888.00 2018-05-04 06:20:03.000 124 7853.57 989.36 53937.92 88888.00 2018-05-04 06:20:04.000 124 7853.53 989.38 53937.92 88888.00 2018-05-04 06:20:05.000 124 7853.50 989.39 53937.93 88888.00 2018-05-04 06:20:06.000 124 7853.47 989.40 53937.93 88888.00 2018-05-04 06:20:07.000 124 7853.43 989.40 53937.91 88888.00 2018-05-04 06:20:08.000 124 7853.39 989.40 53937.88 88888.00 2018-05-04 06:20:09.000 124 7853.35 989.40 53937.87 88888.00 2018-05-04 06:20:10.000 124 7853.30 989.39 53937.87 88888.00 2018-05-04 06:20:11.000 124 7853.26 989.41 53937.83 88888.00 2018-05-04 06:20:12.000 124 7853.25 989.46 53937.79 88888.00 2018-05-04 06:20:13.000 124 7853.25 989.49 53937.79 88888.00 2018-05-04 06:20:14.000 124 7853.24 989.52 53937.79 88888.00 2018-05-04 06:20:15.000 124 7853.21 989.57 53937.78 88888.00 2018-05-04 06:20:16.000 124 7853.21 989.63 53937.75 88888.00 2018-05-04 06:20:17.000 124 7853.23 989.67 53937.74 88888.00 2018-05-04 06:20:18.000 124 7853.24 989.70 53937.73 88888.00 2018-05-04 06:20:19.000 124 7853.24 989.71 53937.72 88888.00 2018-05-04 06:20:20.000 124 7853.24 989.75 53937.71 88888.00 2018-05-04 06:20:21.000 124 7853.27 989.78 53937.71 88888.00 2018-05-04 06:20:22.000 124 7853.32 989.78 53937.73 88888.00 2018-05-04 06:20:23.000 124 7853.37 989.76 53937.76 88888.00 2018-05-04 06:20:24.000 124 7853.43 989.74 53937.79 88888.00 2018-05-04 06:20:25.000 124 7853.46 989.71 53937.82 88888.00 2018-05-04 06:20:26.000 124 7853.48 989.69 53937.82 88888.00 2018-05-04 06:20:27.000 124 7853.50 989.67 53937.84 88888.00 2018-05-04 06:20:28.000 124 7853.50 989.64 53937.85 88888.00 2018-05-04 06:20:29.000 124 7853.50 989.62 53937.83 88888.00 2018-05-04 06:20:30.000 124 7853.48 989.64 53937.80 88888.00 2018-05-04 06:20:31.000 124 7853.47 989.69 53937.80 88888.00 2018-05-04 06:20:32.000 124 7853.47 989.73 53937.81 88888.00 2018-05-04 06:20:33.000 124 7853.46 989.78 53937.80 88888.00 2018-05-04 06:20:34.000 124 7853.43 989.84 53937.80 88888.00 2018-05-04 06:20:35.000 124 7853.40 989.90 53937.78 88888.00 2018-05-04 06:20:36.000 124 7853.35 989.95 53937.73 88888.00 2018-05-04 06:20:37.000 124 7853.29 990.00 53937.68 88888.00 2018-05-04 06:20:38.000 124 7853.19 990.06 53937.61 88888.00 2018-05-04 06:20:39.000 124 7853.07 990.15 53937.51 88888.00 2018-05-04 06:20:40.000 124 7852.97 990.28 53937.40 88888.00 2018-05-04 06:20:41.000 124 7852.91 990.43 53937.32 88888.00 2018-05-04 06:20:42.000 124 7852.86 990.57 53937.28 88888.00 2018-05-04 06:20:43.000 124 7852.83 990.72 53937.23 88888.00 2018-05-04 06:20:44.000 124 7852.83 990.87 53937.21 88888.00 2018-05-04 06:20:45.000 124 7852.87 991.02 53937.21 88888.00 2018-05-04 06:20:46.000 124 7852.91 991.16 53937.23 88888.00 2018-05-04 06:20:47.000 124 7852.97 991.29 53937.26 88888.00 2018-05-04 06:20:48.000 124 7853.05 991.39 53937.30 88888.00 2018-05-04 06:20:49.000 124 7853.13 991.48 53937.34 88888.00 2018-05-04 06:20:50.000 124 7853.21 991.55 53937.38 88888.00 2018-05-04 06:20:51.000 124 7853.29 991.57 53937.41 88888.00 2018-05-04 06:20:52.000 124 7853.36 991.57 53937.44 88888.00 2018-05-04 06:20:53.000 124 7853.44 991.55 53937.49 88888.00 2018-05-04 06:20:54.000 124 7853.52 991.50 53937.55 88888.00 2018-05-04 06:20:55.000 124 7853.58 991.44 53937.61 88888.00 2018-05-04 06:20:56.000 124 7853.64 991.40 53937.65 88888.00 2018-05-04 06:20:57.000 124 7853.75 991.36 53937.72 88888.00 2018-05-04 06:20:58.000 124 7853.85 991.31 53937.80 88888.00 2018-05-04 06:20:59.000 124 7853.96 991.27 53937.88 88888.00 2018-05-04 06:21:00.000 124 7854.08 991.28 53937.94 88888.00 2018-05-04 06:21:01.000 124 7854.18 991.28 53938.00 88888.00 2018-05-04 06:21:02.000 124 7854.26 991.28 53938.07 88888.00 2018-05-04 06:21:03.000 124 7854.33 991.32 53938.11 88888.00 2018-05-04 06:21:04.000 124 7854.38 991.38 53938.13 88888.00 2018-05-04 06:21:05.000 124 7854.43 991.41 53938.17 88888.00 2018-05-04 06:21:06.000 124 7854.48 991.43 53938.20 88888.00 2018-05-04 06:21:07.000 124 7854.46 991.47 53938.21 88888.00 2018-05-04 06:21:08.000 124 7854.43 991.52 53938.21 88888.00 2018-05-04 06:21:09.000 124 7854.39 991.55 53938.18 88888.00 2018-05-04 06:21:10.000 124 7854.28 991.55 53938.12 88888.00 2018-05-04 06:21:11.000 124 7854.13 991.55 53938.05 88888.00 2018-05-04 06:21:12.000 124 7853.96 991.55 53937.95 88888.00 2018-05-04 06:21:13.000 124 7853.75 991.56 53937.82 88888.00 2018-05-04 06:21:14.000 124 7853.54 991.61 53937.69 88888.00 2018-05-04 06:21:15.000 124 7853.35 991.68 53937.59 88888.00 2018-05-04 06:21:16.000 124 7853.20 991.76 53937.54 88888.00 2018-05-04 06:21:17.000 124 7853.10 991.81 53937.52 88888.00 2018-05-04 06:21:18.000 124 7853.05 991.85 53937.52 88888.00 2018-05-04 06:21:19.000 124 7853.06 991.89 53937.53 88888.00 2018-05-04 06:21:20.000 124 7853.13 991.93 53937.58 88888.00 2018-05-04 06:21:21.000 124 7853.25 991.96 53937.70 88888.00 2018-05-04 06:21:22.000 124 7853.43 992.00 53937.83 88888.00 2018-05-04 06:21:23.000 124 7853.61 992.04 53937.96 88888.00 2018-05-04 06:21:24.000 124 7853.78 992.03 53938.07 88888.00 2018-05-04 06:21:25.000 124 7853.94 992.01 53938.17 88888.00 2018-05-04 06:21:26.000 124 7854.06 992.01 53938.23 88888.00 2018-05-04 06:21:27.000 124 7854.16 992.02 53938.28 88888.00 2018-05-04 06:21:28.000 124 7854.30 992.04 53938.35 88888.00 2018-05-04 06:21:29.000 124 7854.44 992.07 53938.43 88888.00 2018-05-04 06:21:30.000 124 7854.53 992.12 53938.49 88888.00 2018-05-04 06:21:31.000 124 7854.66 992.19 53938.57 88888.00 2018-05-04 06:21:32.000 124 7854.82 992.27 53938.67 88888.00 2018-05-04 06:21:33.000 124 7854.91 992.35 53938.71 88888.00 2018-05-04 06:21:34.000 124 7854.97 992.42 53938.72 88888.00 2018-05-04 06:21:35.000 124 7855.06 992.50 53938.75 88888.00 2018-05-04 06:21:36.000 124 7855.11 992.58 53938.77 88888.00 2018-05-04 06:21:37.000 124 7855.10 992.64 53938.76 88888.00 2018-05-04 06:21:38.000 124 7855.03 992.69 53938.73 88888.00 2018-05-04 06:21:39.000 124 7854.93 992.74 53938.68 88888.00 2018-05-04 06:21:40.000 124 7854.80 992.82 53938.57 88888.00 2018-05-04 06:21:41.000 124 7854.66 992.91 53938.50 88888.00 2018-05-04 06:21:42.000 124 7854.50 992.97 53938.43 88888.00 2018-05-04 06:21:43.000 124 7854.32 993.01 53938.32 88888.00 2018-05-04 06:21:44.000 124 7854.13 993.08 53938.21 88888.00 2018-05-04 06:21:45.000 124 7853.96 993.14 53938.17 88888.00 2018-05-04 06:21:46.000 124 7853.79 993.18 53938.12 88888.00 2018-05-04 06:21:47.000 124 7853.62 993.22 53938.05 88888.00 2018-05-04 06:21:48.000 124 7853.50 993.28 53938.03 88888.00 2018-05-04 06:21:49.000 124 7853.39 993.35 53938.02 88888.00 2018-05-04 06:21:50.000 124 7853.28 993.41 53937.99 88888.00 2018-05-04 06:21:51.000 124 7853.19 993.44 53937.97 88888.00 2018-05-04 06:21:52.000 124 7853.13 993.46 53937.99 88888.00 2018-05-04 06:21:53.000 124 7853.08 993.46 53938.02 88888.00 2018-05-04 06:21:54.000 124 7853.04 993.41 53938.07 88888.00 2018-05-04 06:21:55.000 124 7853.02 993.35 53938.09 88888.00 2018-05-04 06:21:56.000 124 7853.02 993.25 53938.12 88888.00 2018-05-04 06:21:57.000 124 7853.05 993.11 53938.20 88888.00 2018-05-04 06:21:58.000 124 7853.09 992.94 53938.25 88888.00 2018-05-04 06:21:59.000 124 7853.15 992.77 53938.30 88888.00 2018-05-04 06:22:00.000 124 7853.24 992.61 53938.40 88888.00 2018-05-04 06:22:01.000 124 7853.36 992.41 53938.53 88888.00 2018-05-04 06:22:02.000 124 7853.48 992.21 53938.63 88888.00 2018-05-04 06:22:03.000 124 7853.62 992.04 53938.73 88888.00 2018-05-04 06:22:04.000 124 7853.78 991.93 53938.83 88888.00 2018-05-04 06:22:05.000 124 7853.94 991.82 53938.93 88888.00 2018-05-04 06:22:06.000 124 7854.09 991.73 53939.01 88888.00 2018-05-04 06:22:07.000 124 7854.24 991.69 53939.07 88888.00 2018-05-04 06:22:08.000 124 7854.40 991.67 53939.16 88888.00 2018-05-04 06:22:09.000 124 7854.56 991.63 53939.25 88888.00 2018-05-04 06:22:10.000 124 7854.67 991.61 53939.28 88888.00 2018-05-04 06:22:11.000 124 7854.77 991.62 53939.30 88888.00 2018-05-04 06:22:12.000 124 7854.84 991.64 53939.32 88888.00 2018-05-04 06:22:13.000 124 7854.85 991.65 53939.29 88888.00 2018-05-04 06:22:14.000 124 7854.79 991.64 53939.21 88888.00 2018-05-04 06:22:15.000 124 7854.73 991.63 53939.16 88888.00 2018-05-04 06:22:16.000 124 7854.67 991.64 53939.12 88888.00 2018-05-04 06:22:17.000 124 7854.63 991.65 53939.11 88888.00 2018-05-04 06:22:18.000 124 7854.62 991.66 53939.11 88888.00 2018-05-04 06:22:19.000 124 7854.64 991.68 53939.12 88888.00 2018-05-04 06:22:20.000 124 7854.67 991.69 53939.17 88888.00 2018-05-04 06:22:21.000 124 7854.70 991.72 53939.21 88888.00 2018-05-04 06:22:22.000 124 7854.72 991.77 53939.20 88888.00 2018-05-04 06:22:23.000 124 7854.72 991.82 53939.17 88888.00 2018-05-04 06:22:24.000 124 7854.72 991.88 53939.15 88888.00 2018-05-04 06:22:25.000 124 7854.70 991.93 53939.12 88888.00 2018-05-04 06:22:26.000 124 7854.65 991.95 53939.09 88888.00 2018-05-04 06:22:27.000 124 7854.58 991.97 53939.04 88888.00 2018-05-04 06:22:28.000 124 7854.52 991.95 53939.01 88888.00 2018-05-04 06:22:29.000 124 7854.46 991.92 53938.98 88888.00 2018-05-04 06:22:30.000 124 7854.39 991.90 53938.93 88888.00 2018-05-04 06:22:31.000 124 7854.34 991.87 53938.90 88888.00 2018-05-04 06:22:32.000 124 7854.32 991.79 53938.92 88888.00 2018-05-04 06:22:33.000 124 7854.29 991.67 53938.94 88888.00 2018-05-04 06:22:34.000 124 7854.27 991.55 53938.93 88888.00 2018-05-04 06:22:35.000 124 7854.28 991.42 53938.96 88888.00 2018-05-04 06:22:36.000 124 7854.30 991.31 53938.99 88888.00 2018-05-04 06:22:37.000 124 7854.33 991.19 53939.02 88888.00 2018-05-04 06:22:38.000 124 7854.38 991.06 53939.06 88888.00 2018-05-04 06:22:39.000 124 7854.45 990.95 53939.10 88888.00 2018-05-04 06:22:40.000 124 7854.52 990.87 53939.14 88888.00 2018-05-04 06:22:41.000 124 7854.61 990.78 53939.19 88888.00 2018-05-04 06:22:42.000 124 7854.69 990.69 53939.23 88888.00 2018-05-04 06:22:43.000 124 7854.76 990.64 53939.25 88888.00 2018-05-04 06:22:44.000 124 7854.86 990.61 53939.30 88888.00 2018-05-04 06:22:45.000 124 7854.98 990.59 53939.35 88888.00 2018-05-04 06:22:46.000 124 7855.07 990.57 53939.39 88888.00 2018-05-04 06:22:47.000 124 7855.16 990.56 53939.44 88888.00 2018-05-04 06:22:48.000 124 7855.25 990.54 53939.48 88888.00 2018-05-04 06:22:49.000 124 7855.34 990.55 53939.52 88888.00 2018-05-04 06:22:50.000 124 7855.46 990.55 53939.59 88888.00 2018-05-04 06:22:51.000 124 7855.57 990.52 53939.67 88888.00 2018-05-04 06:22:52.000 124 7855.66 990.51 53939.71 88888.00 2018-05-04 06:22:53.000 124 7855.74 990.52 53939.74 88888.00 2018-05-04 06:22:54.000 124 7855.83 990.54 53939.80 88888.00 2018-05-04 06:22:55.000 124 7855.90 990.54 53939.84 88888.00 2018-05-04 06:22:56.000 124 7855.95 990.51 53939.85 88888.00 2018-05-04 06:22:57.000 124 7855.95 990.49 53939.83 88888.00 2018-05-04 06:22:58.000 124 7855.92 990.48 53939.82 88888.00 2018-05-04 06:22:59.000 124 7855.88 990.43 53939.82 88888.00 2018-05-04 06:23:00.000 124 7855.82 990.36 53939.78 88888.00 2018-05-04 06:23:01.000 124 7855.73 990.29 53939.72 88888.00 2018-05-04 06:23:02.000 124 7855.61 990.23 53939.65 88888.00 2018-05-04 06:23:03.000 124 7855.48 990.18 53939.57 88888.00 2018-05-04 06:23:04.000 124 7855.35 990.14 53939.48 88888.00 2018-05-04 06:23:05.000 124 7855.23 990.10 53939.40 88888.00 2018-05-04 06:23:06.000 124 7855.10 990.10 53939.31 88888.00 2018-05-04 06:23:07.000 124 7854.96 990.12 53939.20 88888.00 2018-05-04 06:23:08.000 124 7854.83 990.11 53939.10 88888.00 2018-05-04 06:23:09.000 124 7854.72 990.10 53939.01 88888.00 2018-05-04 06:23:10.000 124 7854.61 990.11 53938.94 88888.00 2018-05-04 06:23:11.000 124 7854.51 990.11 53938.90 88888.00 2018-05-04 06:23:12.000 124 7854.48 990.10 53938.89 88888.00 2018-05-04 06:23:13.000 124 7854.49 990.06 53938.91 88888.00 2018-05-04 06:23:14.000 124 7854.51 990.00 53938.94 88888.00 2018-05-04 06:23:15.000 124 7854.54 989.95 53938.95 88888.00 2018-05-04 06:23:16.000 124 7854.58 989.90 53938.95 88888.00 2018-05-04 06:23:17.000 124 7854.62 989.85 53938.97 88888.00 2018-05-04 06:23:18.000 124 7854.67 989.82 53938.98 88888.00 2018-05-04 06:23:19.000 124 7854.72 989.81 53939.01 88888.00 2018-05-04 06:23:20.000 124 7854.78 989.79 53939.05 88888.00 2018-05-04 06:23:21.000 124 7854.87 989.76 53939.11 88888.00 2018-05-04 06:23:22.000 124 7854.98 989.75 53939.18 88888.00 2018-05-04 06:23:23.000 124 7855.10 989.75 53939.25 88888.00 2018-05-04 06:23:24.000 124 7855.24 989.72 53939.32 88888.00 2018-05-04 06:23:25.000 124 7855.34 989.70 53939.38 88888.00 2018-05-04 06:23:26.000 124 7855.41 989.72 53939.40 88888.00 2018-05-04 06:23:27.000 124 7855.48 989.74 53939.41 88888.00 2018-05-04 06:23:28.000 124 7855.52 989.77 53939.42 88888.00 2018-05-04 06:23:29.000 124 7855.54 989.82 53939.39 88888.00 2018-05-04 06:23:30.000 124 7855.57 989.85 53939.38 88888.00 2018-05-04 06:23:31.000 124 7855.59 989.85 53939.39 88888.00 2018-05-04 06:23:32.000 124 7855.60 989.86 53939.37 88888.00 2018-05-04 06:23:33.000 124 7855.61 989.87 53939.36 88888.00 2018-05-04 06:23:34.000 124 7855.62 989.87 53939.39 88888.00 2018-05-04 06:23:35.000 124 7855.60 989.85 53939.39 88888.00 2018-05-04 06:23:36.000 124 7855.55 989.81 53939.35 88888.00 2018-05-04 06:23:37.000 124 7855.51 989.77 53939.32 88888.00 2018-05-04 06:23:38.000 124 7855.49 989.76 53939.31 88888.00 2018-05-04 06:23:39.000 124 7855.48 989.78 53939.32 88888.00 2018-05-04 06:23:40.000 124 7855.48 989.79 53939.34 88888.00 2018-05-04 06:23:41.000 124 7855.51 989.80 53939.38 88888.00 2018-05-04 06:23:42.000 124 7855.57 989.82 53939.44 88888.00 2018-05-04 06:23:43.000 124 7855.67 989.84 53939.50 88888.00 2018-05-04 06:23:44.000 124 7855.77 989.85 53939.57 88888.00 2018-05-04 06:23:45.000 124 7855.87 989.87 53939.64 88888.00 2018-05-04 06:23:46.000 124 7855.96 989.87 53939.71 88888.00 2018-05-04 06:23:47.000 124 7856.03 989.84 53939.77 88888.00 2018-05-04 06:23:48.000 124 7856.06 989.78 53939.81 88888.00 2018-05-04 06:23:49.000 124 7856.07 989.71 53939.83 88888.00 2018-05-04 06:23:50.000 124 7856.07 989.63 53939.81 88888.00 2018-05-04 06:23:51.000 124 7856.04 989.55 53939.77 88888.00 2018-05-04 06:23:52.000 124 7855.99 989.49 53939.73 88888.00 2018-05-04 06:23:53.000 124 7855.94 989.41 53939.71 88888.00 2018-05-04 06:23:54.000 124 7855.87 989.31 53939.70 88888.00 2018-05-04 06:23:55.000 124 7855.80 989.21 53939.68 88888.00 2018-05-04 06:23:56.000 124 7855.75 989.12 53939.66 88888.00 2018-05-04 06:23:57.000 124 7855.73 989.02 53939.67 88888.00 2018-05-04 06:23:58.000 124 7855.72 988.95 53939.69 88888.00 2018-05-04 06:23:59.000 124 7855.72 988.93 53939.71 88888.00 2018-05-04 06:24:00.000 124 7855.77 988.91 53939.76 88888.00 2018-05-04 06:24:01.000 124 7855.83 988.91 53939.80 88888.00 2018-05-04 06:24:02.000 124 7855.86 988.90 53939.83 88888.00 2018-05-04 06:24:03.000 124 7855.89 988.92 53939.84 88888.00 2018-05-04 06:24:04.000 124 7855.92 988.94 53939.84 88888.00 2018-05-04 06:24:05.000 124 7855.94 988.93 53939.85 88888.00 2018-05-04 06:24:06.000 124 7855.94 988.91 53939.85 88888.00 2018-05-04 06:24:07.000 124 7855.94 988.94 53939.85 88888.00 2018-05-04 06:24:08.000 124 7855.96 989.00 53939.85 88888.00 2018-05-04 06:24:09.000 124 7856.01 989.06 53939.87 88888.00 2018-05-04 06:24:10.000 124 7856.06 989.14 53939.89 88888.00 2018-05-04 06:24:11.000 124 7856.11 989.23 53939.91 88888.00 2018-05-04 06:24:12.000 124 7856.14 989.29 53939.94 88888.00 2018-05-04 06:24:13.000 124 7856.16 989.32 53939.95 88888.00 2018-05-04 06:24:14.000 124 7856.16 989.35 53939.96 88888.00 2018-05-04 06:24:15.000 124 7856.17 989.40 53939.95 88888.00 2018-05-04 06:24:16.000 124 7856.20 989.46 53939.95 88888.00 2018-05-04 06:24:17.000 124 7856.22 989.51 53939.94 88888.00 2018-05-04 06:24:18.000 124 7856.22 989.60 53939.93 88888.00 2018-05-04 06:24:19.000 124 7856.22 989.70 53939.91 88888.00 2018-05-04 06:24:20.000 124 7856.22 989.78 53939.89 88888.00 2018-05-04 06:24:21.000 124 7856.21 989.83 53939.87 88888.00 2018-05-04 06:24:22.000 124 7856.19 989.89 53939.84 88888.00 2018-05-04 06:24:23.000 124 7856.18 989.94 53939.82 88888.00 2018-05-04 06:24:24.000 124 7856.15 989.96 53939.80 88888.00 2018-05-04 06:24:25.000 124 7856.11 989.96 53939.77 88888.00 2018-05-04 06:24:26.000 124 7856.10 989.97 53939.75 88888.00 2018-05-04 06:24:27.000 124 7856.10 989.97 53939.76 88888.00 2018-05-04 06:24:28.000 124 7856.09 989.97 53939.77 88888.00 2018-05-04 06:24:29.000 124 7856.09 989.96 53939.78 88888.00 2018-05-04 06:24:30.000 124 7856.11 989.96 53939.79 88888.00 2018-05-04 06:24:31.000 124 7856.12 989.96 53939.81 88888.00 2018-05-04 06:24:32.000 124 7856.11 989.94 53939.83 88888.00 2018-05-04 06:24:33.000 124 7856.10 989.89 53939.84 88888.00 2018-05-04 06:24:34.000 124 7856.12 989.84 53939.86 88888.00 2018-05-04 06:24:35.000 124 7856.16 989.84 53939.87 88888.00 2018-05-04 06:24:36.000 124 7856.24 989.85 53939.89 88888.00 2018-05-04 06:24:37.000 124 7856.31 989.85 53939.93 88888.00 2018-05-04 06:24:38.000 124 7856.37 989.83 53939.94 88888.00 2018-05-04 06:24:39.000 124 7856.41 989.83 53939.93 88888.00 2018-05-04 06:24:40.000 124 7856.43 989.83 53939.92 88888.00 2018-05-04 06:24:41.000 124 7856.43 989.82 53939.91 88888.00 2018-05-04 06:24:42.000 124 7856.42 989.82 53939.85 88888.00 2018-05-04 06:24:43.000 124 7856.40 989.84 53939.79 88888.00 2018-05-04 06:24:44.000 124 7856.40 989.84 53939.78 88888.00 2018-05-04 06:24:45.000 124 7856.41 989.81 53939.78 88888.00 2018-05-04 06:24:46.000 124 7856.43 989.77 53939.79 88888.00 2018-05-04 06:24:47.000 124 7856.46 989.76 53939.80 88888.00 2018-05-04 06:24:48.000 124 7856.53 989.74 53939.82 88888.00 2018-05-04 06:24:49.000 124 7856.60 989.71 53939.86 88888.00 2018-05-04 06:24:50.000 124 7856.65 989.68 53939.88 88888.00 2018-05-04 06:24:51.000 124 7856.71 989.67 53939.89 88888.00 2018-05-04 06:24:52.000 124 7856.77 989.67 53939.92 88888.00 2018-05-04 06:24:53.000 124 7856.83 989.63 53939.96 88888.00 2018-05-04 06:24:54.000 124 7856.89 989.59 53940.01 88888.00 2018-05-04 06:24:55.000 124 7856.95 989.57 53940.05 88888.00 2018-05-04 06:24:56.000 124 7857.02 989.55 53940.09 88888.00 2018-05-04 06:24:57.000 124 7857.10 989.55 53940.13 88888.00 2018-05-04 06:24:58.000 124 7857.17 989.59 53940.17 88888.00 2018-05-04 06:24:59.000 124 7857.23 989.61 53940.19 88888.00 2018-05-04 06:25:00.000 124 7857.25 989.64 53940.17 88888.00 2018-05-04 06:25:01.000 124 7857.26 989.70 53940.13 88888.00 2018-05-04 06:25:02.000 124 7857.29 989.77 53940.11 88888.00 2018-05-04 06:25:03.000 124 7857.33 989.86 53940.13 88888.00 2018-05-04 06:25:04.000 124 7857.37 989.94 53940.14 88888.00 2018-05-04 06:25:05.000 124 7857.41 990.02 53940.14 88888.00 2018-05-04 06:25:06.000 124 7857.48 990.10 53940.15 88888.00 2018-05-04 06:25:07.000 124 7857.57 990.19 53940.18 88888.00 2018-05-04 06:25:08.000 124 7857.65 990.28 53940.20 88888.00 2018-05-04 06:25:09.000 124 7857.68 990.37 53940.18 88888.00 2018-05-04 06:25:10.000 124 7857.69 990.45 53940.14 88888.00 2018-05-04 06:25:11.000 124 7857.70 990.53 53940.11 88888.00 2018-05-04 06:25:12.000 124 7857.71 990.62 53940.09 88888.00 2018-05-04 06:25:13.000 124 7857.71 990.69 53940.08 88888.00 2018-05-04 06:25:14.000 124 7857.72 990.73 53940.07 88888.00 2018-05-04 06:25:15.000 124 7857.72 990.76 53940.07 88888.00 2018-05-04 06:25:16.000 124 7857.73 990.77 53940.09 88888.00 2018-05-04 06:25:17.000 124 7857.74 990.77 53940.13 88888.00 2018-05-04 06:25:18.000 124 7857.76 990.77 53940.16 88888.00 2018-05-04 06:25:19.000 124 7857.77 990.73 53940.19 88888.00 2018-05-04 06:25:20.000 124 7857.79 990.67 53940.23 88888.00 2018-05-04 06:25:21.000 124 7857.80 990.60 53940.28 88888.00 2018-05-04 06:25:22.000 124 7857.81 990.54 53940.32 88888.00 2018-05-04 06:25:23.000 124 7857.84 990.51 53940.37 88888.00 2018-05-04 06:25:24.000 124 7857.87 990.50 53940.41 88888.00 2018-05-04 06:25:25.000 124 7857.90 990.51 53940.46 88888.00 2018-05-04 06:25:26.000 124 7857.92 990.54 53940.49 88888.00 2018-05-04 06:25:27.000 124 7857.93 990.57 53940.51 88888.00 2018-05-04 06:25:28.000 124 7857.95 990.58 53940.54 88888.00 2018-05-04 06:25:29.000 124 7857.97 990.61 53940.58 88888.00 2018-05-04 06:25:30.000 124 7857.98 990.64 53940.61 88888.00 2018-05-04 06:25:31.000 124 7857.99 990.67 53940.62 88888.00 2018-05-04 06:25:32.000 124 7857.99 990.73 53940.64 88888.00 2018-05-04 06:25:33.000 124 7857.97 990.77 53940.66 88888.00 2018-05-04 06:25:34.000 124 7857.96 990.79 53940.67 88888.00 2018-05-04 06:25:35.000 124 7857.92 990.81 53940.67 88888.00 2018-05-04 06:25:36.000 124 7857.87 990.81 53940.66 88888.00 2018-05-04 06:25:37.000 124 7857.84 990.82 53940.65 88888.00 2018-05-04 06:25:38.000 124 7857.81 990.82 53940.67 88888.00 2018-05-04 06:25:39.000 124 7857.79 990.83 53940.68 88888.00 2018-05-04 06:25:40.000 124 7857.77 990.84 53940.69 88888.00 2018-05-04 06:25:41.000 124 7857.74 990.85 53940.70 88888.00 2018-05-04 06:25:42.000 124 7857.74 990.86 53940.70 88888.00 2018-05-04 06:25:43.000 124 7857.75 990.89 53940.73 88888.00 2018-05-04 06:25:44.000 124 7857.76 990.91 53940.77 88888.00 2018-05-04 06:25:45.000 124 7857.76 990.94 53940.79 88888.00 2018-05-04 06:25:46.000 124 7857.79 990.98 53940.82 88888.00 2018-05-04 06:25:47.000 124 7857.80 991.01 53940.84 88888.00 2018-05-04 06:25:48.000 124 7857.77 991.03 53940.85 88888.00 2018-05-04 06:25:49.000 124 7857.76 991.05 53940.85 88888.00 2018-05-04 06:25:50.000 124 7857.75 991.08 53940.86 88888.00 2018-05-04 06:25:51.000 124 7857.75 991.12 53940.86 88888.00 2018-05-04 06:25:52.000 124 7857.72 991.15 53940.86 88888.00 2018-05-04 06:25:53.000 124 7857.69 991.17 53940.87 88888.00 2018-05-04 06:25:54.000 124 7857.66 991.20 53940.89 88888.00 2018-05-04 06:25:55.000 124 7857.64 991.26 53940.88 88888.00 2018-05-04 06:25:56.000 124 7857.62 991.31 53940.88 88888.00 2018-05-04 06:25:57.000 124 7857.63 991.38 53940.90 88888.00 2018-05-04 06:25:58.000 124 7857.65 991.46 53940.90 88888.00 2018-05-04 06:25:59.000 124 7857.65 991.56 53940.91 88888.00 2018-05-04 06:26:00.000 124 7857.66 991.63 53940.94 88888.00 2018-05-04 06:26:01.000 124 7857.66 991.67 53940.96 88888.00 2018-05-04 06:26:02.000 124 7857.65 991.72 53940.96 88888.00 2018-05-04 06:26:03.000 124 7857.65 991.75 53941.00 88888.00 2018-05-04 06:26:04.000 124 7857.65 991.77 53941.04 88888.00 2018-05-04 06:26:05.000 124 7857.65 991.80 53941.07 88888.00 2018-05-04 06:26:06.000 124 7857.66 991.80 53941.09 88888.00 2018-05-04 06:26:07.000 124 7857.68 991.78 53941.13 88888.00 2018-05-04 06:26:08.000 124 7857.70 991.77 53941.17 88888.00 2018-05-04 06:26:09.000 124 7857.71 991.77 53941.20 88888.00 2018-05-04 06:26:10.000 124 7857.71 991.75 53941.22 88888.00 2018-05-04 06:26:11.000 124 7857.71 991.72 53941.23 88888.00 2018-05-04 06:26:12.000 124 7857.69 991.68 53941.23 88888.00 2018-05-04 06:26:13.000 124 7857.64 991.63 53941.23 88888.00 2018-05-04 06:26:14.000 124 7857.61 991.57 53941.24 88888.00 2018-05-04 06:26:15.000 124 7857.59 991.50 53941.28 88888.00 2018-05-04 06:26:16.000 124 7857.57 991.42 53941.32 88888.00 2018-05-04 06:26:17.000 124 7857.56 991.34 53941.37 88888.00 2018-05-04 06:26:18.000 124 7857.56 991.29 53941.41 88888.00 2018-05-04 06:26:19.000 124 7857.57 991.24 53941.46 88888.00 2018-05-04 06:26:20.000 124 7857.56 991.17 53941.49 88888.00 2018-05-04 06:26:21.000 124 7857.53 991.11 53941.50 88888.00 2018-05-04 06:26:22.000 124 7857.47 991.08 53941.47 88888.00 2018-05-04 06:26:23.000 124 7857.40 991.06 53941.44 88888.00 2018-05-04 06:26:24.000 124 7857.33 991.06 53941.42 88888.00 2018-05-04 06:26:25.000 124 7857.24 991.08 53941.39 88888.00 2018-05-04 06:26:26.000 124 7857.13 991.07 53941.35 88888.00 2018-05-04 06:26:27.000 124 7857.03 991.06 53941.31 88888.00 2018-05-04 06:26:28.000 124 7856.92 991.07 53941.28 88888.00 2018-05-04 06:26:29.000 124 7856.81 991.10 53941.24 88888.00 2018-05-04 06:26:30.000 124 7856.68 991.10 53941.18 88888.00 2018-05-04 06:26:31.000 124 7856.54 991.09 53941.12 88888.00 2018-05-04 06:26:32.000 124 7856.41 991.07 53941.06 88888.00 2018-05-04 06:26:33.000 124 7856.28 991.05 53941.02 88888.00 2018-05-04 06:26:34.000 124 7856.14 990.97 53940.98 88888.00 2018-05-04 06:26:35.000 124 7856.00 990.86 53940.96 88888.00 2018-05-04 06:26:36.000 124 7855.88 990.76 53940.93 88888.00 2018-05-04 06:26:37.000 124 7855.76 990.66 53940.89 88888.00 2018-05-04 06:26:38.000 124 7855.64 990.58 53940.87 88888.00 2018-05-04 06:26:39.000 124 7855.53 990.49 53940.86 88888.00 2018-05-04 06:26:40.000 124 7855.43 990.39 53940.85 88888.00 2018-05-04 06:26:41.000 124 7855.33 990.28 53940.83 88888.00 2018-05-04 06:26:42.000 124 7855.24 990.16 53940.84 88888.00 2018-05-04 06:26:43.000 124 7855.18 990.05 53940.86 88888.00 2018-05-04 06:26:44.000 124 7855.13 989.95 53940.88 88888.00 2018-05-04 06:26:45.000 124 7855.06 989.81 53940.89 88888.00 2018-05-04 06:26:46.000 124 7854.99 989.70 53940.91 88888.00 2018-05-04 06:26:47.000 124 7854.94 989.60 53940.92 88888.00 2018-05-04 06:26:48.000 124 7854.88 989.49 53940.94 88888.00 2018-05-04 06:26:49.000 124 7854.81 989.38 53940.95 88888.00 2018-05-04 06:26:50.000 124 7854.75 989.28 53940.95 88888.00 2018-05-04 06:26:51.000 124 7854.69 989.17 53940.95 88888.00 2018-05-04 06:26:52.000 124 7854.61 989.08 53940.96 88888.00 2018-05-04 06:26:53.000 124 7854.52 988.99 53940.96 88888.00 2018-05-04 06:26:54.000 124 7854.43 988.88 53940.96 88888.00 2018-05-04 06:26:55.000 124 7854.32 988.80 53940.94 88888.00 2018-05-04 06:26:56.000 124 7854.22 988.74 53940.91 88888.00 2018-05-04 06:26:57.000 124 7854.11 988.69 53940.88 88888.00 2018-05-04 06:26:58.000 124 7853.98 988.65 53940.83 88888.00 2018-05-04 06:26:59.000 124 7853.85 988.63 53940.80 88888.00 2018-05-04 06:27:00.000 124 7853.73 988.60 53940.78 88888.00 2018-05-04 06:27:01.000 124 7853.59 988.59 53940.74 88888.00 2018-05-04 06:27:02.000 124 7853.46 988.57 53940.72 88888.00 2018-05-04 06:27:03.000 124 7853.33 988.53 53940.70 88888.00 2018-05-04 06:27:04.000 124 7853.18 988.49 53940.64 88888.00 2018-05-04 06:27:05.000 124 7853.02 988.44 53940.59 88888.00 2018-05-04 06:27:06.000 124 7852.84 988.40 53940.53 88888.00 2018-05-04 06:27:07.000 124 7852.68 988.37 53940.49 88888.00 2018-05-04 06:27:08.000 124 7852.51 988.33 53940.45 88888.00 2018-05-04 06:27:09.000 124 7852.32 988.29 53940.42 88888.00 2018-05-04 06:27:10.000 124 7852.14 988.25 53940.40 88888.00 2018-05-04 06:27:11.000 124 7851.96 988.23 53940.36 88888.00 2018-05-04 06:27:12.000 124 7851.79 988.22 53940.29 88888.00 2018-05-04 06:27:13.000 124 7851.64 988.24 53940.25 88888.00 2018-05-04 06:27:14.000 124 7851.51 988.29 53940.24 88888.00 2018-05-04 06:27:15.000 124 7851.39 988.36 53940.21 88888.00 2018-05-04 06:27:16.000 124 7851.25 988.43 53940.18 88888.00 2018-05-04 06:27:17.000 124 7851.09 988.50 53940.14 88888.00 2018-05-04 06:27:18.000 124 7850.92 988.59 53940.09 88888.00 2018-05-04 06:27:19.000 124 7850.75 988.68 53940.03 88888.00 2018-05-04 06:27:20.000 124 7850.57 988.77 53939.98 88888.00 2018-05-04 06:27:21.000 124 7850.38 988.85 53939.91 88888.00 2018-05-04 06:27:22.000 124 7850.20 988.92 53939.86 88888.00 2018-05-04 06:27:23.000 124 7850.02 988.96 53939.84 88888.00 2018-05-04 06:27:24.000 124 7849.85 989.01 53939.82 88888.00 2018-05-04 06:27:25.000 124 7849.69 989.07 53939.80 88888.00 2018-05-04 06:27:26.000 124 7849.55 989.15 53939.79 88888.00 2018-05-04 06:27:27.000 124 7849.41 989.22 53939.79 88888.00 2018-05-04 06:27:28.000 124 7849.27 989.26 53939.80 88888.00 2018-05-04 06:27:29.000 124 7849.14 989.31 53939.81 88888.00 2018-05-04 06:27:30.000 124 7849.04 989.37 53939.84 88888.00 2018-05-04 06:27:31.000 124 7848.96 989.42 53939.89 88888.00 2018-05-04 06:27:32.000 124 7848.87 989.46 53939.95 88888.00 2018-05-04 06:27:33.000 124 7848.78 989.49 53940.02 88888.00 2018-05-04 06:27:34.000 124 7848.73 989.51 53940.09 88888.00 2018-05-04 06:27:35.000 124 7848.68 989.52 53940.16 88888.00 2018-05-04 06:27:36.000 124 7848.62 989.56 53940.23 88888.00 2018-05-04 06:27:37.000 124 7848.55 989.60 53940.30 88888.00 2018-05-04 06:27:38.000 124 7848.49 989.64 53940.39 88888.00 2018-05-04 06:27:39.000 124 7848.44 989.69 53940.48 88888.00 2018-05-04 06:27:40.000 124 7848.36 989.76 53940.55 88888.00 2018-05-04 06:27:41.000 124 7848.30 989.84 53940.62 88888.00 2018-05-04 06:27:42.000 124 7848.27 989.94 53940.72 88888.00 2018-05-04 06:27:43.000 124 7848.25 990.05 53940.84 88888.00 2018-05-04 06:27:44.000 124 7848.21 990.15 53940.95 88888.00 2018-05-04 06:27:45.000 124 7848.18 990.25 53941.03 88888.00 2018-05-04 06:27:46.000 124 7848.12 990.36 53941.11 88888.00 2018-05-04 06:27:47.000 124 7848.06 990.49 53941.19 88888.00 2018-05-04 06:27:48.000 124 7848.00 990.61 53941.26 88888.00 2018-05-04 06:27:49.000 124 7847.93 990.72 53941.34 88888.00 2018-05-04 06:27:50.000 124 7847.85 990.84 53941.42 88888.00 2018-05-04 06:27:51.000 124 7847.78 990.97 53941.50 88888.00 2018-05-04 06:27:52.000 124 7847.72 991.08 53941.60 88888.00 2018-05-04 06:27:53.000 124 7847.67 991.17 53941.71 88888.00 2018-05-04 06:27:54.000 124 7847.60 991.27 53941.79 88888.00 2018-05-04 06:27:55.000 124 7847.51 991.38 53941.86 88888.00 2018-05-04 06:27:56.000 124 7847.44 991.50 53941.93 88888.00 2018-05-04 06:27:57.000 124 7847.36 991.65 53941.99 88888.00 2018-05-04 06:27:58.000 124 7847.25 991.79 53942.05 88888.00 2018-05-04 06:27:59.000 124 7847.13 991.91 53942.09 88888.00 2018-05-04 06:28:00.000 124 7847.00 992.04 53942.13 88888.00 2018-05-04 06:28:01.000 124 7846.86 992.19 53942.15 88888.00 2018-05-04 06:28:02.000 124 7846.71 992.35 53942.16 88888.00 2018-05-04 06:28:03.000 124 7846.56 992.50 53942.19 88888.00 2018-05-04 06:28:04.000 124 7846.42 992.65 53942.23 88888.00 2018-05-04 06:28:05.000 124 7846.27 992.78 53942.28 88888.00 2018-05-04 06:28:06.000 124 7846.11 992.89 53942.31 88888.00 2018-05-04 06:28:07.000 124 7845.97 993.00 53942.33 88888.00 2018-05-04 06:28:08.000 124 7845.84 993.13 53942.38 88888.00 2018-05-04 06:28:09.000 124 7845.73 993.27 53942.44 88888.00 2018-05-04 06:28:10.000 124 7845.61 993.42 53942.50 88888.00 2018-05-04 06:28:11.000 124 7845.51 993.58 53942.55 88888.00 2018-05-04 06:28:12.000 124 7845.42 993.74 53942.62 88888.00 2018-05-04 06:28:13.000 124 7845.33 993.89 53942.67 88888.00 2018-05-04 06:28:14.000 124 7845.23 994.04 53942.70 88888.00 2018-05-04 06:28:15.000 124 7845.12 994.16 53942.75 88888.00 2018-05-04 06:28:16.000 124 7845.02 994.29 53942.78 88888.00 2018-05-04 06:28:17.000 124 7844.92 994.42 53942.82 88888.00 2018-05-04 06:28:18.000 124 7844.84 994.54 53942.86 88888.00 2018-05-04 06:28:19.000 124 7844.74 994.64 53942.88 88888.00 2018-05-04 06:28:20.000 124 7844.63 994.75 53942.90 88888.00 2018-05-04 06:28:21.000 124 7844.53 994.90 53942.91 88888.00 2018-05-04 06:28:22.000 124 7844.44 995.07 53942.91 88888.00 2018-05-04 06:28:23.000 124 7844.33 995.24 53942.90 88888.00 2018-05-04 06:28:24.000 124 7844.22 995.41 53942.89 88888.00 2018-05-04 06:28:25.000 124 7844.12 995.57 53942.89 88888.00 2018-05-04 06:28:26.000 124 7844.02 995.73 53942.88 88888.00 2018-05-04 06:28:27.000 124 7843.92 995.90 53942.86 88888.00 2018-05-04 06:28:28.000 124 7843.82 996.09 53942.85 88888.00 2018-05-04 06:28:29.000 124 7843.72 996.25 53942.84 88888.00 2018-05-04 06:28:30.000 124 7843.59 996.37 53942.80 88888.00 2018-05-04 06:28:31.000 124 7843.46 996.52 53942.76 88888.00 2018-05-04 06:28:32.000 124 7843.33 996.66 53942.71 88888.00 2018-05-04 06:28:33.000 124 7843.20 996.77 53942.68 88888.00 2018-05-04 06:28:34.000 124 7843.08 996.88 53942.65 88888.00 2018-05-04 06:28:35.000 124 7842.96 996.98 53942.62 88888.00 2018-05-04 06:28:36.000 124 7842.82 997.04 53942.58 88888.00 2018-05-04 06:28:37.000 124 7842.68 997.09 53942.54 88888.00 2018-05-04 06:28:38.000 124 7842.53 997.15 53942.48 88888.00 2018-05-04 06:28:39.000 124 7842.38 997.22 53942.39 88888.00 2018-05-04 06:28:40.000 124 7842.23 997.32 53942.30 88888.00 2018-05-04 06:28:41.000 124 7842.10 997.42 53942.24 88888.00 2018-05-04 06:28:42.000 124 7841.98 997.49 53942.21 88888.00 2018-05-04 06:28:43.000 124 7841.86 997.54 53942.20 88888.00 2018-05-04 06:28:44.000 124 7841.74 997.58 53942.16 88888.00 2018-05-04 06:28:45.000 124 7841.60 997.60 53942.11 88888.00 2018-05-04 06:28:46.000 124 7841.46 997.59 53942.05 88888.00 2018-05-04 06:28:47.000 124 7841.30 997.56 53941.98 88888.00 2018-05-04 06:28:48.000 124 7841.13 997.56 53941.89 88888.00 2018-05-04 06:28:49.000 124 7840.96 997.62 53941.80 88888.00 2018-05-04 06:28:50.000 124 7840.80 997.66 53941.72 88888.00 2018-05-04 06:28:51.000 124 7840.65 997.67 53941.66 88888.00 2018-05-04 06:28:52.000 124 7840.49 997.66 53941.59 88888.00 2018-05-04 06:28:53.000 124 7840.32 997.65 53941.50 88888.00 2018-05-04 06:28:54.000 124 7840.15 997.65 53941.40 88888.00 2018-05-04 06:28:55.000 124 7839.98 997.64 53941.32 88888.00 2018-05-04 06:28:56.000 124 7839.78 997.63 53941.21 88888.00 2018-05-04 06:28:57.000 124 7839.57 997.62 53941.10 88888.00 2018-05-04 06:28:58.000 124 7839.37 997.58 53940.99 88888.00 2018-05-04 06:28:59.000 124 7839.19 997.54 53940.89 88888.00 2018-05-04 06:29:00.000 124 7839.01 997.52 53940.77 88888.00 2018-05-04 06:29:01.000 124 7838.82 997.51 53940.64 88888.00 2018-05-04 06:29:02.000 124 7838.63 997.51 53940.52 88888.00 2018-05-04 06:29:03.000 124 7838.46 997.50 53940.44 88888.00 2018-05-04 06:29:04.000 124 7838.30 997.49 53940.36 88888.00 2018-05-04 06:29:05.000 124 7838.12 997.49 53940.25 88888.00 2018-05-04 06:29:06.000 124 7837.94 997.49 53940.14 88888.00 2018-05-04 06:29:07.000 124 7837.78 997.50 53940.03 88888.00 2018-05-04 06:29:08.000 124 7837.61 997.49 53939.92 88888.00 2018-05-04 06:29:09.000 124 7837.43 997.45 53939.80 88888.00 2018-05-04 06:29:10.000 124 7837.24 997.38 53939.70 88888.00 2018-05-04 06:29:11.000 124 7837.05 997.30 53939.59 88888.00 2018-05-04 06:29:12.000 124 7836.85 997.20 53939.47 88888.00 2018-05-04 06:29:13.000 124 7836.65 997.12 53939.33 88888.00 2018-05-04 06:29:14.000 124 7836.48 997.07 53939.21 88888.00 2018-05-04 06:29:15.000 124 7836.32 997.05 53939.09 88888.00 2018-05-04 06:29:16.000 124 7836.15 997.05 53938.96 88888.00 2018-05-04 06:29:17.000 124 7835.98 997.05 53938.81 88888.00 2018-05-04 06:29:18.000 124 7835.80 997.05 53938.67 88888.00 2018-05-04 06:29:19.000 124 7835.63 997.06 53938.55 88888.00 2018-05-04 06:29:20.000 124 7835.47 997.05 53938.43 88888.00 2018-05-04 06:29:21.000 124 7835.33 997.02 53938.31 88888.00 2018-05-04 06:29:22.000 124 7835.20 996.99 53938.20 88888.00 2018-05-04 06:29:23.000 124 7835.10 996.93 53938.11 88888.00 2018-05-04 06:29:24.000 124 7834.99 996.88 53938.02 88888.00 2018-05-04 06:29:25.000 124 7834.88 996.84 53937.93 88888.00 2018-05-04 06:29:26.000 124 7834.77 996.81 53937.82 88888.00 2018-05-04 06:29:27.000 124 7834.67 996.77 53937.72 88888.00 2018-05-04 06:29:28.000 124 7834.57 996.74 53937.62 88888.00 2018-05-04 06:29:29.000 124 7834.47 996.71 53937.52 88888.00 2018-05-04 06:29:30.000 124 7834.37 996.67 53937.41 88888.00 2018-05-04 06:29:31.000 124 7834.26 996.61 53937.29 88888.00 2018-05-04 06:29:32.000 124 7834.13 996.58 53937.14 88888.00 2018-05-04 06:29:33.000 124 7834.03 996.55 53937.03 88888.00 2018-05-04 06:29:34.000 124 7833.93 996.50 53936.93 88888.00 2018-05-04 06:29:35.000 124 7833.82 996.43 53936.80 88888.00 2018-05-04 06:29:36.000 124 7833.71 996.36 53936.68 88888.00 2018-05-04 06:29:37.000 124 7833.63 996.27 53936.58 88888.00 2018-05-04 06:29:38.000 124 7833.53 996.15 53936.47 88888.00 2018-05-04 06:29:39.000 124 7833.42 996.05 53936.36 88888.00 2018-05-04 06:29:40.000 124 7833.32 995.98 53936.25 88888.00 2018-05-04 06:29:41.000 124 7833.23 995.88 53936.14 88888.00 2018-05-04 06:29:42.000 124 7833.17 995.75 53936.05 88888.00 2018-05-04 06:29:43.000 124 7833.12 995.63 53935.97 88888.00 2018-05-04 06:29:44.000 124 7833.04 995.53 53935.88 88888.00 2018-05-04 06:29:45.000 124 7832.97 995.44 53935.78 88888.00 2018-05-04 06:29:46.000 124 7832.92 995.34 53935.68 88888.00 2018-05-04 06:29:47.000 124 7832.88 995.22 53935.58 88888.00 2018-05-04 06:29:48.000 124 7832.82 995.11 53935.48 88888.00 2018-05-04 06:29:49.000 124 7832.76 994.98 53935.40 88888.00 2018-05-04 06:29:50.000 124 7832.71 994.83 53935.32 88888.00 2018-05-04 06:29:51.000 124 7832.69 994.72 53935.24 88888.00 2018-05-04 06:29:52.000 124 7832.69 994.60 53935.19 88888.00 2018-05-04 06:29:53.000 124 7832.70 994.47 53935.15 88888.00 2018-05-04 06:29:54.000 124 7832.73 994.35 53935.12 88888.00 2018-05-04 06:29:55.000 124 7832.76 994.23 53935.07 88888.00 2018-05-04 06:29:56.000 124 7832.77 994.10 53935.00 88888.00 2018-05-04 06:29:57.000 124 7832.77 993.96 53934.94 88888.00 2018-05-04 06:29:58.000 124 7832.80 993.82 53934.89 88888.00 2018-05-04 06:29:59.000 124 7832.83 993.68 53934.86 88888.00 2018-05-04 06:30:00.000 124 7832.87 993.53 53934.81 88888.00 2018-05-04 06:30:01.000 124 7832.91 993.37 53934.77 88888.00 2018-05-04 06:30:02.000 124 7832.94 993.22 53934.74 88888.00 2018-05-04 06:30:03.000 124 7832.97 993.09 53934.70 88888.00 2018-05-04 06:30:04.000 124 7833.02 992.91 53934.68 88888.00 2018-05-04 06:30:05.000 124 7833.08 992.71 53934.68 88888.00 2018-05-04 06:30:06.000 124 7833.13 992.53 53934.63 88888.00 2018-05-04 06:30:07.000 124 7833.15 992.37 53934.57 88888.00 2018-05-04 06:30:08.000 124 7833.16 992.17 53934.52 88888.00 2018-05-04 06:30:09.000 124 7833.18 991.93 53934.48 88888.00 2018-05-04 06:30:10.000 124 7833.21 991.69 53934.45 88888.00 2018-05-04 06:30:11.000 124 7833.23 991.49 53934.39 88888.00 2018-05-04 06:30:12.000 124 7833.25 991.30 53934.34 88888.00 2018-05-04 06:30:13.000 124 7833.28 991.07 53934.32 88888.00 2018-05-04 06:30:14.000 124 7833.32 990.85 53934.32 88888.00 2018-05-04 06:30:15.000 124 7833.40 990.63 53934.32 88888.00 2018-05-04 06:30:16.000 124 7833.46 990.41 53934.30 88888.00 2018-05-04 06:30:17.000 124 7833.51 990.19 53934.25 88888.00 2018-05-04 06:30:18.000 124 7833.57 989.98 53934.20 88888.00 2018-05-04 06:30:19.000 124 7833.66 989.77 53934.20 88888.00 2018-05-04 06:30:20.000 124 7833.73 989.58 53934.20 88888.00 2018-05-04 06:30:21.000 124 7833.77 989.41 53934.14 88888.00 2018-05-04 06:30:22.000 124 7833.82 989.25 53934.10 88888.00 2018-05-04 06:30:23.000 124 7833.91 989.10 53934.09 88888.00 2018-05-04 06:30:24.000 124 7834.01 988.94 53934.09 88888.00 2018-05-04 06:30:25.000 124 7834.10 988.78 53934.06 88888.00 2018-05-04 06:30:26.000 124 7834.21 988.64 53934.05 88888.00 2018-05-04 06:30:27.000 124 7834.33 988.46 53934.05 88888.00 2018-05-04 06:30:28.000 124 7834.42 988.28 53934.04 88888.00 2018-05-04 06:30:29.000 124 7834.49 988.14 53934.00 88888.00 2018-05-04 06:30:30.000 124 7834.58 987.98 53933.98 88888.00 2018-05-04 06:30:31.000 124 7834.67 987.79 53933.96 88888.00 2018-05-04 06:30:32.000 124 7834.75 987.64 53933.92 88888.00 2018-05-04 06:30:33.000 124 7834.83 987.52 53933.88 88888.00 2018-05-04 06:30:34.000 124 7834.92 987.37 53933.86 88888.00 2018-05-04 06:30:35.000 124 7834.98 987.21 53933.82 88888.00 2018-05-04 06:30:36.000 124 7835.06 987.05 53933.79 88888.00 2018-05-04 06:30:37.000 124 7835.15 986.89 53933.77 88888.00 2018-05-04 06:30:38.000 124 7835.22 986.74 53933.75 88888.00 2018-05-04 06:30:39.000 124 7835.29 986.59 53933.71 88888.00 2018-05-04 06:30:40.000 124 7835.37 986.45 53933.67 88888.00 2018-05-04 06:30:41.000 124 7835.45 986.30 53933.64 88888.00 2018-05-04 06:30:42.000 124 7835.50 986.13 53933.59 88888.00 2018-05-04 06:30:43.000 124 7835.55 985.96 53933.54 88888.00 2018-05-04 06:30:44.000 124 7835.62 985.79 53933.50 88888.00 2018-05-04 06:30:45.000 124 7835.69 985.60 53933.48 88888.00 2018-05-04 06:30:46.000 124 7835.75 985.41 53933.47 88888.00 2018-05-04 06:30:47.000 124 7835.80 985.22 53933.41 88888.00 2018-05-04 06:30:48.000 124 7835.84 985.01 53933.34 88888.00 2018-05-04 06:30:49.000 124 7835.87 984.80 53933.29 88888.00 2018-05-04 06:30:50.000 124 7835.91 984.61 53933.25 88888.00 2018-05-04 06:30:51.000 124 7835.95 984.41 53933.19 88888.00 2018-05-04 06:30:52.000 124 7835.97 984.21 53933.13 88888.00 2018-05-04 06:30:53.000 124 7835.98 984.04 53933.07 88888.00 2018-05-04 06:30:54.000 124 7836.01 983.88 53933.01 88888.00 2018-05-04 06:30:55.000 124 7836.05 983.72 53932.94 88888.00 2018-05-04 06:30:56.000 124 7836.07 983.57 53932.89 88888.00 2018-05-04 06:30:57.000 124 7836.11 983.43 53932.86 88888.00 2018-05-04 06:30:58.000 124 7836.17 983.28 53932.82 88888.00 2018-05-04 06:30:59.000 124 7836.22 983.13 53932.78 88888.00 2018-05-04 06:31:00.000 124 7836.26 983.00 53932.75 88888.00 2018-05-04 06:31:01.000 124 7836.31 982.88 53932.71 88888.00 2018-05-04 06:31:02.000 124 7836.36 982.77 53932.66 88888.00 2018-05-04 06:31:03.000 124 7836.39 982.69 53932.60 88888.00 2018-05-04 06:31:04.000 124 7836.44 982.61 53932.55 88888.00 2018-05-04 06:31:05.000 124 7836.47 982.52 53932.52 88888.00 2018-05-04 06:31:06.000 124 7836.47 982.45 53932.46 88888.00 2018-05-04 06:31:07.000 124 7836.46 982.39 53932.40 88888.00 2018-05-04 06:31:08.000 124 7836.44 982.33 53932.35 88888.00 2018-05-04 06:31:09.000 124 7836.44 982.29 53932.28 88888.00 2018-05-04 06:31:10.000 124 7836.44 982.23 53932.22 88888.00 2018-05-04 06:31:11.000 124 7836.44 982.16 53932.17 88888.00 2018-05-04 06:31:12.000 124 7836.42 982.12 53932.11 88888.00 2018-05-04 06:31:13.000 124 7836.41 982.08 53932.07 88888.00 2018-05-04 06:31:14.000 124 7836.39 982.03 53932.04 88888.00 2018-05-04 06:31:15.000 124 7836.38 982.00 53931.99 88888.00 2018-05-04 06:31:16.000 124 7836.39 981.96 53931.95 88888.00 2018-05-04 06:31:17.000 124 7836.38 981.93 53931.91 88888.00 2018-05-04 06:31:18.000 124 7836.35 981.91 53931.86 88888.00 2018-05-04 06:31:19.000 124 7836.33 981.90 53931.79 88888.00 2018-05-04 06:31:20.000 124 7836.31 981.89 53931.74 88888.00 2018-05-04 06:31:21.000 124 7836.29 981.88 53931.70 88888.00 2018-05-04 06:31:22.000 124 7836.27 981.89 53931.65 88888.00 2018-05-04 06:31:23.000 124 7836.25 981.92 53931.61 88888.00 2018-05-04 06:31:24.000 124 7836.23 981.96 53931.55 88888.00 2018-05-04 06:31:25.000 124 7836.21 982.01 53931.48 88888.00 2018-05-04 06:31:26.000 124 7836.21 982.08 53931.43 88888.00 2018-05-04 06:31:27.000 124 7836.20 982.16 53931.39 88888.00 2018-05-04 06:31:28.000 124 7836.19 982.24 53931.33 88888.00 2018-05-04 06:31:29.000 124 7836.20 982.31 53931.28 88888.00 2018-05-04 06:31:30.000 124 7836.21 982.40 53931.25 88888.00 2018-05-04 06:31:31.000 124 7836.20 982.48 53931.20 88888.00 2018-05-04 06:31:32.000 124 7836.19 982.54 53931.14 88888.00 2018-05-04 06:31:33.000 124 7836.18 982.60 53931.09 88888.00 2018-05-04 06:31:34.000 124 7836.15 982.70 53931.02 88888.00 2018-05-04 06:31:35.000 124 7836.11 982.80 53930.95 88888.00 2018-05-04 06:31:36.000 124 7836.07 982.89 53930.91 88888.00 2018-05-04 06:31:37.000 124 7836.05 982.97 53930.86 88888.00 2018-05-04 06:31:38.000 124 7836.02 983.06 53930.80 88888.00 2018-05-04 06:31:39.000 124 7835.98 983.15 53930.74 88888.00 2018-05-04 06:31:40.000 124 7835.96 983.24 53930.71 88888.00 2018-05-04 06:31:41.000 124 7835.96 983.35 53930.70 88888.00 2018-05-04 06:31:42.000 124 7835.94 983.46 53930.64 88888.00 2018-05-04 06:31:43.000 124 7835.92 983.58 53930.60 88888.00 2018-05-04 06:31:44.000 124 7835.92 983.71 53930.58 88888.00 2018-05-04 06:31:45.000 124 7835.88 983.83 53930.54 88888.00 2018-05-04 06:31:46.000 124 7835.85 983.93 53930.50 88888.00 2018-05-04 06:31:47.000 124 7835.87 984.00 53930.51 88888.00 2018-05-04 06:31:48.000 124 7835.88 984.07 53930.52 88888.00 2018-05-04 06:31:49.000 124 7835.89 984.14 53930.52 88888.00 2018-05-04 06:31:50.000 124 7835.91 984.19 53930.54 88888.00 2018-05-04 06:31:51.000 124 7835.93 984.28 53930.54 88888.00 2018-05-04 06:31:52.000 124 7835.94 984.38 53930.53 88888.00 2018-05-04 06:31:53.000 124 7835.94 984.45 53930.52 88888.00 2018-05-04 06:31:54.000 124 7835.94 984.54 53930.50 88888.00 2018-05-04 06:31:55.000 124 7835.95 984.60 53930.51 88888.00 2018-05-04 06:31:56.000 124 7835.94 984.64 53930.51 88888.00 2018-05-04 06:31:57.000 124 7835.91 984.70 53930.49 88888.00 2018-05-04 06:31:58.000 124 7835.88 984.75 53930.47 88888.00 2018-05-04 06:31:59.000 124 7835.86 984.81 53930.45 88888.00 2018-05-04 06:32:00.000 124 7835.85 984.91 53930.43 88888.00 2018-05-04 06:32:01.000 124 7835.86 984.99 53930.45 88888.00 2018-05-04 06:32:02.000 124 7835.87 985.06 53930.48 88888.00 2018-05-04 06:32:03.000 124 7835.91 985.10 53930.51 88888.00 2018-05-04 06:32:04.000 124 7835.97 985.16 53930.56 88888.00 2018-05-04 06:32:05.000 124 7836.00 985.27 53930.59 88888.00 2018-05-04 06:32:06.000 124 7836.02 985.38 53930.59 88888.00 2018-05-04 06:32:07.000 124 7836.05 985.47 53930.61 88888.00 2018-05-04 06:32:08.000 124 7836.10 985.58 53930.64 88888.00 2018-05-04 06:32:09.000 124 7836.15 985.66 53930.67 88888.00 2018-05-04 06:32:10.000 124 7836.21 985.71 53930.71 88888.00 2018-05-04 06:32:11.000 124 7836.24 985.77 53930.73 88888.00 2018-05-04 06:32:12.000 124 7836.25 985.83 53930.75 88888.00 2018-05-04 06:32:13.000 124 7836.27 985.88 53930.75 88888.00 2018-05-04 06:32:14.000 124 7836.31 985.93 53930.74 88888.00 2018-05-04 06:32:15.000 124 7836.34 985.97 53930.75 88888.00 2018-05-04 06:32:16.000 124 7836.36 986.01 53930.78 88888.00 2018-05-04 06:32:17.000 124 7836.41 986.04 53930.81 88888.00 2018-05-04 06:32:18.000 124 7836.46 986.01 53930.85 88888.00 2018-05-04 06:32:19.000 124 7836.49 985.97 53930.87 88888.00 2018-05-04 06:32:20.000 124 7836.51 985.98 53930.85 88888.00 2018-05-04 06:32:21.000 124 7836.53 986.01 53930.85 88888.00 2018-05-04 06:32:22.000 124 7836.56 986.01 53930.86 88888.00 2018-05-04 06:32:23.000 124 7836.59 985.98 53930.88 88888.00 2018-05-04 06:32:24.000 124 7836.60 985.93 53930.88 88888.00 2018-05-04 06:32:25.000 124 7836.62 985.91 53930.86 88888.00 2018-05-04 06:32:26.000 124 7836.65 985.90 53930.88 88888.00 2018-05-04 06:32:27.000 124 7836.67 985.85 53930.90 88888.00 2018-05-04 06:32:28.000 124 7836.69 985.80 53930.91 88888.00 2018-05-04 06:32:29.000 124 7836.74 985.78 53930.94 88888.00 2018-05-04 06:32:30.000 124 7836.76 985.77 53930.96 88888.00 2018-05-04 06:32:31.000 124 7836.78 985.77 53930.96 88888.00 2018-05-04 06:32:32.000 124 7836.83 985.76 53931.00 88888.00 2018-05-04 06:32:33.000 124 7836.86 985.75 53931.02 88888.00 2018-05-04 06:32:34.000 124 7836.86 985.75 53931.00 88888.00 2018-05-04 06:32:35.000 124 7836.89 985.74 53931.00 88888.00 2018-05-04 06:32:36.000 124 7836.93 985.76 53931.01 88888.00 2018-05-04 06:32:37.000 124 7836.95 985.81 53931.01 88888.00 2018-05-04 06:32:38.000 124 7836.98 985.83 53931.04 88888.00 2018-05-04 06:32:39.000 124 7837.03 985.81 53931.09 88888.00 2018-05-04 06:32:40.000 124 7837.05 985.80 53931.11 88888.00 2018-05-04 06:32:41.000 124 7837.09 985.82 53931.13 88888.00 2018-05-04 06:32:42.000 124 7837.16 985.85 53931.16 88888.00 2018-05-04 06:32:43.000 124 7837.20 985.86 53931.17 88888.00 2018-05-04 06:32:44.000 124 7837.23 985.85 53931.16 88888.00 2018-05-04 06:32:45.000 124 7837.28 985.86 53931.18 88888.00 2018-05-04 06:32:46.000 124 7837.33 985.86 53931.20 88888.00 2018-05-04 06:32:47.000 124 7837.38 985.84 53931.22 88888.00 2018-05-04 06:32:48.000 124 7837.42 985.84 53931.23 88888.00 2018-05-04 06:32:49.000 124 7837.46 985.85 53931.23 88888.00 2018-05-04 06:32:50.000 124 7837.50 985.82 53931.23 88888.00 2018-05-04 06:32:51.000 124 7837.56 985.79 53931.23 88888.00 2018-05-04 06:32:52.000 124 7837.60 985.78 53931.23 88888.00 2018-05-04 06:32:53.000 124 7837.65 985.75 53931.25 88888.00 2018-05-04 06:32:54.000 124 7837.71 985.69 53931.27 88888.00 2018-05-04 06:32:55.000 124 7837.78 985.65 53931.30 88888.00 2018-05-04 06:32:56.000 124 7837.86 985.62 53931.35 88888.00 2018-05-04 06:32:57.000 124 7837.94 985.60 53931.38 88888.00 2018-05-04 06:32:58.000 124 7838.02 985.59 53931.38 88888.00 2018-05-04 06:32:59.000 124 7838.10 985.56 53931.41 88888.00 2018-05-04 06:33:00.000 124 7838.19 985.52 53931.44 88888.00 2018-05-04 06:33:01.000 124 7838.30 985.51 53931.47 88888.00 2018-05-04 06:33:02.000 124 7838.41 985.48 53931.53 88888.00 2018-05-04 06:33:03.000 124 7838.51 985.48 53931.57 88888.00 2018-05-04 06:33:04.000 124 7838.64 985.48 53931.62 88888.00 2018-05-04 06:33:05.000 124 7838.78 985.44 53931.70 88888.00 2018-05-04 06:33:06.000 124 7838.89 985.42 53931.73 88888.00 2018-05-04 06:33:07.000 124 7838.98 985.39 53931.75 88888.00 2018-05-04 06:33:08.000 124 7839.06 985.34 53931.78 88888.00 2018-05-04 06:33:09.000 124 7839.14 985.33 53931.77 88888.00 2018-05-04 06:33:10.000 124 7839.25 985.31 53931.80 88888.00 2018-05-04 06:33:11.000 124 7839.35 985.26 53931.84 88888.00 2018-05-04 06:33:12.000 124 7839.41 985.25 53931.84 88888.00 2018-05-04 06:33:13.000 124 7839.46 985.22 53931.84 88888.00 2018-05-04 06:33:14.000 124 7839.54 985.16 53931.86 88888.00 2018-05-04 06:33:15.000 124 7839.59 985.14 53931.84 88888.00 2018-05-04 06:33:16.000 124 7839.62 985.14 53931.81 88888.00 2018-05-04 06:33:17.000 124 7839.64 985.10 53931.79 88888.00 2018-05-04 06:33:18.000 124 7839.66 985.09 53931.76 88888.00 2018-05-04 06:33:19.000 124 7839.67 985.09 53931.73 88888.00 2018-05-04 06:33:20.000 124 7839.67 985.10 53931.71 88888.00 2018-05-04 06:33:21.000 124 7839.70 985.13 53931.68 88888.00 2018-05-04 06:33:22.000 124 7839.75 985.14 53931.68 88888.00 2018-05-04 06:33:23.000 124 7839.80 985.15 53931.68 88888.00 2018-05-04 06:33:24.000 124 7839.85 985.20 53931.68 88888.00 2018-05-04 06:33:25.000 124 7839.91 985.21 53931.71 88888.00 2018-05-04 06:33:26.000 124 7839.98 985.20 53931.74 88888.00 2018-05-04 06:33:27.000 124 7840.04 985.23 53931.73 88888.00 2018-05-04 06:33:28.000 124 7840.12 985.27 53931.74 88888.00 2018-05-04 06:33:29.000 124 7840.19 985.29 53931.77 88888.00 2018-05-04 06:33:30.000 124 7840.25 985.34 53931.77 88888.00 2018-05-04 06:33:31.000 124 7840.33 985.36 53931.79 88888.00 2018-05-04 06:33:32.000 124 7840.43 985.36 53931.83 88888.00 2018-05-04 06:33:33.000 124 7840.49 985.38 53931.83 88888.00 2018-05-04 06:33:34.000 124 7840.55 985.38 53931.84 88888.00 2018-05-04 06:33:35.000 124 7840.65 985.33 53931.90 88888.00 2018-05-04 06:33:36.000 124 7840.76 985.28 53931.96 88888.00 2018-05-04 06:33:37.000 124 7840.88 985.24 53931.98 88888.00 2018-05-04 06:33:38.000 124 7840.99 985.20 53932.01 88888.00 2018-05-04 06:33:39.000 124 7841.09 985.14 53932.04 88888.00 2018-05-04 06:33:40.000 124 7841.17 985.07 53932.07 88888.00 2018-05-04 06:33:41.000 124 7841.26 984.97 53932.10 88888.00 2018-05-04 06:33:42.000 124 7841.35 984.86 53932.13 88888.00 2018-05-04 06:33:43.000 124 7841.43 984.75 53932.14 88888.00 2018-05-04 06:33:44.000 124 7841.50 984.67 53932.12 88888.00 2018-05-04 06:33:45.000 124 7841.58 984.57 53932.13 88888.00 2018-05-04 06:33:46.000 124 7841.66 984.42 53932.16 88888.00 2018-05-04 06:33:47.000 124 7841.70 984.28 53932.16 88888.00 2018-05-04 06:33:48.000 124 7841.75 984.14 53932.15 88888.00 2018-05-04 06:33:49.000 124 7841.85 983.99 53932.19 88888.00 2018-05-04 06:33:50.000 124 7841.93 983.85 53932.22 88888.00 2018-05-04 06:33:51.000 124 7841.99 983.76 53932.22 88888.00 2018-05-04 06:33:52.000 124 7842.09 983.68 53932.25 88888.00 2018-05-04 06:33:53.000 124 7842.20 983.61 53932.31 88888.00 2018-05-04 06:33:54.000 124 7842.31 983.54 53932.34 88888.00 2018-05-04 06:33:55.000 124 7842.48 983.48 53932.39 88888.00 2018-05-04 06:33:56.000 124 7842.62 983.43 53932.43 88888.00 2018-05-04 06:33:57.000 124 7842.74 983.40 53932.44 88888.00 2018-05-04 06:33:58.000 124 7842.88 983.36 53932.48 88888.00 2018-05-04 06:33:59.000 124 7843.00 983.33 53932.54 88888.00 2018-05-04 06:34:00.000 124 7843.12 983.31 53932.56 88888.00 2018-05-04 06:34:01.000 124 7843.26 983.30 53932.59 88888.00 2018-05-04 06:34:02.000 124 7843.40 983.29 53932.62 88888.00 2018-05-04 06:34:03.000 124 7843.54 983.30 53932.63 88888.00 2018-05-04 06:34:04.000 124 7843.71 983.31 53932.68 88888.00 2018-05-04 06:34:05.000 124 7843.85 983.32 53932.71 88888.00 2018-05-04 06:34:06.000 124 7843.99 983.38 53932.71 88888.00 2018-05-04 06:34:07.000 124 7844.13 983.43 53932.73 88888.00 2018-05-04 06:34:08.000 124 7844.27 983.45 53932.75 88888.00 2018-05-04 06:34:09.000 124 7844.41 983.50 53932.77 88888.00 2018-05-04 06:34:10.000 124 7844.57 983.53 53932.81 88888.00 2018-05-04 06:34:11.000 124 7844.73 983.54 53932.85 88888.00 2018-05-04 06:34:12.000 124 7844.89 983.57 53932.86 88888.00 2018-05-04 06:34:13.000 124 7845.06 983.62 53932.89 88888.00 2018-05-04 06:34:14.000 124 7845.23 983.67 53932.93 88888.00 2018-05-04 06:34:15.000 124 7845.37 983.75 53932.94 88888.00 2018-05-04 06:34:16.000 124 7845.54 983.84 53932.98 88888.00 2018-05-04 06:34:17.000 124 7845.71 983.90 53933.04 88888.00 2018-05-04 06:34:18.000 124 7845.87 983.99 53933.06 88888.00 2018-05-04 06:34:19.000 124 7846.06 984.09 53933.10 88888.00 2018-05-04 06:34:20.000 124 7846.24 984.18 53933.14 88888.00 2018-05-04 06:34:21.000 124 7846.38 984.28 53933.13 88888.00 2018-05-04 06:34:22.000 124 7846.51 984.39 53933.13 88888.00 2018-05-04 06:34:23.000 124 7846.66 984.49 53933.18 88888.00 2018-05-04 06:34:24.000 124 7846.80 984.59 53933.21 88888.00 2018-05-04 06:34:25.000 124 7846.95 984.70 53933.24 88888.00 2018-05-04 06:34:26.000 124 7847.09 984.76 53933.29 88888.00 2018-05-04 06:34:27.000 124 7847.24 984.83 53933.34 88888.00 2018-05-04 06:34:28.000 124 7847.41 984.94 53933.39 88888.00 2018-05-04 06:34:29.000 124 7847.58 985.04 53933.44 88888.00 2018-05-04 06:34:30.000 124 7847.73 985.15 53933.48 88888.00 2018-05-04 06:34:31.000 124 7847.87 985.24 53933.53 88888.00 2018-05-04 06:34:32.000 124 7848.03 985.34 53933.60 88888.00 2018-05-04 06:34:33.000 124 7848.20 985.43 53933.68 88888.00 2018-05-04 06:34:34.000 124 7848.38 985.52 53933.75 88888.00 2018-05-04 06:34:35.000 124 7848.53 985.63 53933.78 88888.00 2018-05-04 06:34:36.000 124 7848.68 985.74 53933.82 88888.00 2018-05-04 06:34:37.000 124 7848.83 985.84 53933.86 88888.00 2018-05-04 06:34:38.000 124 7848.96 985.93 53933.89 88888.00 2018-05-04 06:34:39.000 124 7849.09 986.00 53933.94 88888.00 2018-05-04 06:34:40.000 124 7849.21 986.06 53933.99 88888.00 2018-05-04 06:34:41.000 124 7849.32 986.12 53934.02 88888.00 2018-05-04 06:34:42.000 124 7849.43 986.19 53934.07 88888.00 2018-05-04 06:34:43.000 124 7849.55 986.25 53934.14 88888.00 2018-05-04 06:34:44.000 124 7849.66 986.31 53934.20 88888.00 2018-05-04 06:34:45.000 124 7849.78 986.35 53934.28 88888.00 2018-05-04 06:34:46.000 124 7849.89 986.38 53934.35 88888.00 2018-05-04 06:34:47.000 124 7849.97 986.42 53934.39 88888.00 2018-05-04 06:34:48.000 124 7850.07 986.47 53934.46 88888.00 2018-05-04 06:34:49.000 124 7850.18 986.50 53934.56 88888.00 2018-05-04 06:34:50.000 124 7850.26 986.56 53934.62 88888.00 2018-05-04 06:34:51.000 124 7850.35 986.67 53934.66 88888.00 2018-05-04 06:34:52.000 124 7850.43 986.79 53934.71 88888.00 2018-05-04 06:34:53.000 124 7850.49 986.91 53934.75 88888.00 2018-05-04 06:34:54.000 124 7850.57 987.03 53934.80 88888.00 2018-05-04 06:34:55.000 124 7850.65 987.15 53934.86 88888.00 2018-05-04 06:34:56.000 124 7850.72 987.30 53934.91 88888.00 2018-05-04 06:34:57.000 124 7850.79 987.49 53934.96 88888.00 2018-05-04 06:34:58.000 124 7850.86 987.66 53935.02 88888.00 2018-05-04 06:34:59.000 124 7850.94 987.81 53935.08 88888.00 2018-05-04 06:35:00.000 124 7851.02 987.96 53935.14 88888.00 2018-05-04 06:35:01.000 124 7851.08 988.12 53935.19 88888.00 2018-05-04 06:35:02.000 124 7851.13 988.30 53935.23 88888.00 2018-05-04 06:35:03.000 124 7851.19 988.48 53935.27 88888.00 2018-05-04 06:35:04.000 124 7851.23 988.68 53935.29 88888.00 2018-05-04 06:35:05.000 124 7851.24 988.88 53935.30 88888.00 2018-05-04 06:35:06.000 124 7851.27 989.07 53935.36 88888.00 2018-05-04 06:35:07.000 124 7851.32 989.22 53935.44 88888.00 2018-05-04 06:35:08.000 124 7851.34 989.35 53935.50 88888.00 2018-05-04 06:35:09.000 124 7851.35 989.48 53935.55 88888.00 2018-05-04 06:35:10.000 124 7851.38 989.63 53935.61 88888.00 2018-05-04 06:35:11.000 124 7851.39 989.81 53935.66 88888.00 2018-05-04 06:35:12.000 124 7851.39 989.99 53935.72 88888.00 2018-05-04 06:35:13.000 124 7851.39 990.16 53935.79 88888.00 2018-05-04 06:35:14.000 124 7851.40 990.33 53935.82 88888.00 2018-05-04 06:35:15.000 124 7851.40 990.53 53935.84 88888.00 2018-05-04 06:35:16.000 124 7851.42 990.76 53935.90 88888.00 2018-05-04 06:35:17.000 124 7851.47 991.00 53935.97 88888.00 2018-05-04 06:35:18.000 124 7851.51 991.23 53936.04 88888.00 2018-05-04 06:35:19.000 124 7851.55 991.45 53936.09 88888.00 2018-05-04 06:35:20.000 124 7851.57 991.65 53936.14 88888.00 2018-05-04 06:35:21.000 124 7851.59 991.88 53936.18 88888.00 2018-05-04 06:35:22.000 124 7851.63 992.13 53936.23 88888.00 2018-05-04 06:35:23.000 124 7851.66 992.36 53936.30 88888.00 2018-05-04 06:35:24.000 124 7851.67 992.57 53936.37 88888.00 2018-05-04 06:35:25.000 124 7851.68 992.78 53936.43 88888.00 2018-05-04 06:35:26.000 124 7851.71 993.00 53936.48 88888.00 2018-05-04 06:35:27.000 124 7851.74 993.22 53936.54 88888.00 2018-05-04 06:35:28.000 124 7851.76 993.42 53936.60 88888.00 2018-05-04 06:35:29.000 124 7851.76 993.61 53936.67 88888.00 2018-05-04 06:35:30.000 124 7851.76 993.80 53936.75 88888.00 2018-05-04 06:35:31.000 124 7851.77 993.98 53936.82 88888.00 2018-05-04 06:35:32.000 124 7851.78 994.13 53936.91 88888.00 2018-05-04 06:35:33.000 124 7851.79 994.25 53937.04 88888.00 2018-05-04 06:35:34.000 124 7851.78 994.33 53937.15 88888.00 2018-05-04 06:35:35.000 124 7851.78 994.37 53937.27 88888.00 2018-05-04 06:35:36.000 124 7851.77 994.43 53937.38 88888.00 2018-05-04 06:35:37.000 124 7851.74 994.48 53937.48 88888.00 2018-05-04 06:35:38.000 124 7851.71 994.51 53937.59 88888.00 2018-05-04 06:35:39.000 124 7851.69 994.50 53937.71 88888.00 2018-05-04 06:35:40.000 124 7851.66 994.47 53937.84 88888.00 2018-05-04 06:35:41.000 124 7851.65 994.48 53937.96 88888.00 2018-05-04 06:35:42.000 124 7851.64 994.49 53938.09 88888.00 2018-05-04 06:35:43.000 124 7851.62 994.51 53938.20 88888.00 2018-05-04 06:35:44.000 124 7851.59 994.52 53938.30 88888.00 2018-05-04 06:35:45.000 124 7851.57 994.53 53938.43 88888.00 2018-05-04 06:35:46.000 124 7851.56 994.54 53938.54 88888.00 2018-05-04 06:35:47.000 124 7851.55 994.59 53938.64 88888.00 2018-05-04 06:35:48.000 124 7851.57 994.64 53938.76 88888.00 2018-05-04 06:35:49.000 124 7851.58 994.68 53938.89 88888.00 2018-05-04 06:35:50.000 124 7851.57 994.73 53939.00 88888.00 2018-05-04 06:35:51.000 124 7851.55 994.77 53939.09 88888.00 2018-05-04 06:35:52.000 124 7851.55 994.79 53939.19 88888.00 2018-05-04 06:35:53.000 124 7851.57 994.79 53939.33 88888.00 2018-05-04 06:35:54.000 124 7851.61 994.80 53939.48 88888.00 2018-05-04 06:35:55.000 124 7851.63 994.81 53939.62 88888.00 2018-05-04 06:35:56.000 124 7851.64 994.81 53939.75 88888.00 2018-05-04 06:35:57.000 124 7851.66 994.84 53939.87 88888.00 2018-05-04 06:35:58.000 124 7851.69 994.87 53939.98 88888.00 2018-05-04 06:35:59.000 124 7851.73 994.96 53940.11 88888.00 2018-05-04 06:36:00.000 124 7851.76 995.10 53940.21 88888.00 2018-05-04 06:36:01.000 124 7851.77 995.25 53940.29 88888.00 2018-05-04 06:36:02.000 124 7851.78 995.41 53940.36 88888.00 2018-05-04 06:36:03.000 124 7851.79 995.56 53940.46 88888.00 2018-05-04 06:36:04.000 124 7851.76 995.71 53940.54 88888.00 2018-05-04 06:36:05.000 124 7851.69 995.89 53940.57 88888.00 2018-05-04 06:36:06.000 124 7851.63 996.07 53940.61 88888.00 2018-05-04 06:36:07.000 124 7851.56 996.23 53940.63 88888.00 2018-05-04 06:36:08.000 124 7851.46 996.42 53940.64 88888.00 2018-05-04 06:36:09.000 124 7851.39 996.61 53940.67 88888.00 2018-05-04 06:36:10.000 124 7851.32 996.79 53940.71 88888.00 2018-05-04 06:36:11.000 124 7851.23 996.96 53940.74 88888.00 2018-05-04 06:36:12.000 124 7851.13 997.12 53940.77 88888.00 2018-05-04 06:36:13.000 124 7851.05 997.26 53940.80 88888.00 2018-05-04 06:36:14.000 124 7850.98 997.40 53940.86 88888.00 2018-05-04 06:36:15.000 124 7850.89 997.52 53940.89 88888.00 2018-05-04 06:36:16.000 124 7850.78 997.64 53940.89 88888.00 2018-05-04 06:36:17.000 124 7850.66 997.78 53940.89 88888.00 2018-05-04 06:36:18.000 124 7850.55 997.89 53940.90 88888.00 2018-05-04 06:36:19.000 124 7850.47 997.97 53940.93 88888.00 2018-05-04 06:36:20.000 124 7850.38 998.08 53940.96 88888.00 2018-05-04 06:36:21.000 124 7850.28 998.19 53940.99 88888.00 2018-05-04 06:36:22.000 124 7850.18 998.28 53941.01 88888.00 2018-05-04 06:36:23.000 124 7850.05 998.33 53941.02 88888.00 2018-05-04 06:36:24.000 124 7849.93 998.37 53941.03 88888.00 2018-05-04 06:36:25.000 124 7849.82 998.38 53941.07 88888.00 2018-05-04 06:36:26.000 124 7849.74 998.36 53941.12 88888.00 2018-05-04 06:36:27.000 124 7849.69 998.33 53941.18 88888.00 2018-05-04 06:36:28.000 124 7849.62 998.29 53941.25 88888.00 2018-05-04 06:36:29.000 124 7849.55 998.23 53941.30 88888.00 2018-05-04 06:36:30.000 124 7849.46 998.17 53941.35 88888.00 2018-05-04 06:36:31.000 124 7849.38 998.10 53941.41 88888.00 2018-05-04 06:36:32.000 124 7849.33 998.04 53941.46 88888.00 2018-05-04 06:36:33.000 124 7849.31 997.95 53941.56 88888.00 2018-05-04 06:36:34.000 124 7849.28 997.85 53941.68 88888.00 2018-05-04 06:36:35.000 124 7849.25 997.75 53941.76 88888.00 2018-05-04 06:36:36.000 124 7849.23 997.65 53941.85 88888.00 2018-05-04 06:36:37.000 124 7849.23 997.54 53941.95 88888.00 2018-05-04 06:36:38.000 124 7849.24 997.44 53942.06 88888.00 2018-05-04 06:36:39.000 124 7849.26 997.32 53942.19 88888.00 2018-05-04 06:36:40.000 124 7849.29 997.19 53942.31 88888.00 2018-05-04 06:36:41.000 124 7849.33 997.09 53942.43 88888.00 2018-05-04 06:36:42.000 124 7849.39 997.02 53942.56 88888.00 2018-05-04 06:36:43.000 124 7849.47 996.94 53942.70 88888.00 2018-05-04 06:36:44.000 124 7849.54 996.87 53942.84 88888.00 2018-05-04 06:36:45.000 124 7849.60 996.83 53942.96 88888.00 2018-05-04 06:36:46.000 124 7849.65 996.77 53943.05 88888.00 2018-05-04 06:36:47.000 124 7849.69 996.70 53943.16 88888.00 2018-05-04 06:36:48.000 124 7849.76 996.65 53943.27 88888.00 2018-05-04 06:36:49.000 124 7849.83 996.62 53943.38 88888.00 2018-05-04 06:36:50.000 124 7849.88 996.62 53943.47 88888.00 2018-05-04 06:36:51.000 124 7849.93 996.64 53943.57 88888.00 2018-05-04 06:36:52.000 124 7849.99 996.65 53943.67 88888.00 2018-05-04 06:36:53.000 124 7850.03 996.67 53943.75 88888.00 2018-05-04 06:36:54.000 124 7850.06 996.68 53943.84 88888.00 2018-05-04 06:36:55.000 124 7850.12 996.69 53943.93 88888.00 2018-05-04 06:36:56.000 124 7850.17 996.71 53944.03 88888.00 2018-05-04 06:36:57.000 124 7850.21 996.71 53944.11 88888.00 2018-05-04 06:36:58.000 124 7850.24 996.69 53944.20 88888.00 2018-05-04 06:36:59.000 124 7850.28 996.68 53944.30 88888.00 2018-05-04 06:37:00.000 124 7850.31 996.65 53944.39 88888.00 2018-05-04 06:37:01.000 124 7850.35 996.61 53944.48 88888.00 2018-05-04 06:37:02.000 124 7850.40 996.58 53944.60 88888.00 2018-05-04 06:37:03.000 124 7850.45 996.55 53944.73 88888.00 2018-05-04 06:37:04.000 124 7850.47 996.50 53944.84 88888.00 2018-05-04 06:37:05.000 124 7850.48 996.45 53944.93 88888.00 2018-05-04 06:37:06.000 124 7850.49 996.38 53945.02 88888.00 2018-05-04 06:37:07.000 124 7850.50 996.31 53945.11 88888.00 2018-05-04 06:37:08.000 124 7850.52 996.24 53945.21 88888.00 2018-05-04 06:37:09.000 124 7850.54 996.15 53945.32 88888.00 2018-05-04 06:37:10.000 124 7850.57 996.06 53945.45 88888.00 2018-05-04 06:37:11.000 124 7850.60 995.99 53945.57 88888.00 2018-05-04 06:37:12.000 124 7850.62 995.94 53945.67 88888.00 2018-05-04 06:37:13.000 124 7850.66 995.88 53945.78 88888.00 2018-05-04 06:37:14.000 124 7850.70 995.83 53945.90 88888.00 2018-05-04 06:37:15.000 124 7850.74 995.80 53946.01 88888.00 2018-05-04 06:37:16.000 124 7850.78 995.81 53946.11 88888.00 2018-05-04 06:37:17.000 124 7850.82 995.81 53946.23 88888.00 2018-05-04 06:37:18.000 124 7850.87 995.79 53946.34 88888.00 2018-05-04 06:37:19.000 124 7850.91 995.76 53946.45 88888.00 2018-05-04 06:37:20.000 124 7850.95 995.74 53946.55 88888.00 2018-05-04 06:37:21.000 124 7850.98 995.71 53946.64 88888.00 2018-05-04 06:37:22.000 124 7851.01 995.67 53946.75 88888.00 2018-05-04 06:37:23.000 124 7851.05 995.62 53946.87 88888.00 2018-05-04 06:37:24.000 124 7851.07 995.54 53946.96 88888.00 2018-05-04 06:37:25.000 124 7851.05 995.47 53947.00 88888.00 2018-05-04 06:37:26.000 124 7851.03 995.44 53947.04 88888.00 2018-05-04 06:37:27.000 124 7851.02 995.39 53947.11 88888.00 2018-05-04 06:37:28.000 124 7851.01 995.34 53947.15 88888.00 2018-05-04 06:37:29.000 124 7850.99 995.29 53947.18 88888.00 2018-05-04 06:37:30.000 124 7850.99 995.23 53947.23 88888.00 2018-05-04 06:37:31.000 124 7851.00 995.19 53947.30 88888.00 2018-05-04 06:37:32.000 124 7851.02 995.13 53947.41 88888.00 2018-05-04 06:37:33.000 124 7851.07 995.06 53947.55 88888.00 2018-05-04 06:37:34.000 124 7851.13 994.99 53947.68 88888.00 2018-05-04 06:37:35.000 124 7851.16 994.91 53947.77 88888.00 2018-05-04 06:37:36.000 124 7851.21 994.83 53947.88 88888.00 2018-05-04 06:37:37.000 124 7851.28 994.76 53948.00 88888.00 2018-05-04 06:37:38.000 124 7851.35 994.73 53948.09 88888.00 2018-05-04 06:37:39.000 124 7851.41 994.70 53948.17 88888.00 2018-05-04 06:37:40.000 124 7851.47 994.66 53948.29 88888.00 2018-05-04 06:37:41.000 124 7851.52 994.62 53948.37 88888.00 2018-05-04 06:37:42.000 124 7851.57 994.59 53948.45 88888.00 2018-05-04 06:37:43.000 124 7851.63 994.55 53948.55 88888.00 2018-05-04 06:37:44.000 124 7851.68 994.50 53948.62 88888.00 2018-05-04 06:37:45.000 124 7851.73 994.46 53948.68 88888.00 2018-05-04 06:37:46.000 124 7851.78 994.43 53948.75 88888.00 2018-05-04 06:37:47.000 124 7851.80 994.39 53948.82 88888.00 2018-05-04 06:37:48.000 124 7851.83 994.36 53948.89 88888.00 2018-05-04 06:37:49.000 124 7851.86 994.34 53948.93 88888.00 2018-05-04 06:37:50.000 124 7851.87 994.32 53948.96 88888.00 2018-05-04 06:37:51.000 124 7851.86 994.31 53948.98 88888.00 2018-05-04 06:37:52.000 124 7851.86 994.28 53949.00 88888.00 2018-05-04 06:37:53.000 124 7851.86 994.24 53949.02 88888.00 2018-05-04 06:37:54.000 124 7851.85 994.21 53949.02 88888.00 2018-05-04 06:37:55.000 124 7851.84 994.18 53949.03 88888.00 2018-05-04 06:37:56.000 124 7851.82 994.16 53949.05 88888.00 2018-05-04 06:37:57.000 124 7851.80 994.13 53949.06 88888.00 2018-05-04 06:37:58.000 124 7851.78 994.11 53949.05 88888.00 2018-05-04 06:37:59.000 124 7851.73 994.09 53949.03 88888.00 2018-05-04 06:38:00.000 124 7851.69 994.08 53948.99 88888.00 2018-05-04 06:38:01.000 124 7851.67 994.07 53948.97 88888.00 2018-05-04 06:38:02.000 124 7851.64 994.07 53948.94 88888.00 2018-05-04 06:38:03.000 124 7851.60 994.06 53948.91 88888.00 2018-05-04 06:38:04.000 124 7851.59 994.05 53948.89 88888.00 2018-05-04 06:38:05.000 124 7851.59 994.04 53948.88 88888.00 2018-05-04 06:38:06.000 124 7851.57 994.03 53948.84 88888.00 2018-05-04 06:38:07.000 124 7851.55 994.03 53948.79 88888.00 2018-05-04 06:38:08.000 124 7851.52 994.05 53948.73 88888.00 2018-05-04 06:38:09.000 124 7851.50 994.05 53948.69 88888.00 2018-05-04 06:38:10.000 124 7851.47 994.01 53948.65 88888.00 2018-05-04 06:38:11.000 124 7851.43 993.97 53948.58 88888.00 2018-05-04 06:38:12.000 124 7851.39 993.94 53948.52 88888.00 2018-05-04 06:38:13.000 124 7851.36 993.89 53948.48 88888.00 2018-05-04 06:38:14.000 124 7851.35 993.86 53948.42 88888.00 2018-05-04 06:38:15.000 124 7851.34 993.82 53948.34 88888.00 2018-05-04 06:38:16.000 124 7851.34 993.78 53948.29 88888.00 2018-05-04 06:38:17.000 124 7851.35 993.75 53948.26 88888.00 2018-05-04 06:38:18.000 124 7851.35 993.71 53948.22 88888.00 2018-05-04 06:38:19.000 124 7851.34 993.64 53948.16 88888.00 2018-05-04 06:38:20.000 124 7851.35 993.58 53948.09 88888.00 2018-05-04 06:38:21.000 124 7851.36 993.53 53948.04 88888.00 2018-05-04 06:38:22.000 124 7851.35 993.47 53947.98 88888.00 2018-05-04 06:38:23.000 124 7851.36 993.40 53947.91 88888.00 2018-05-04 06:38:24.000 124 7851.37 993.30 53947.85 88888.00 2018-05-04 06:38:25.000 124 7851.39 993.18 53947.82 88888.00 2018-05-04 06:38:26.000 124 7851.41 993.06 53947.77 88888.00 2018-05-04 06:38:27.000 124 7851.44 992.95 53947.72 88888.00 2018-05-04 06:38:28.000 124 7851.46 992.81 53947.68 88888.00 2018-05-04 06:38:29.000 124 7851.49 992.68 53947.63 88888.00 2018-05-04 06:38:30.000 124 7851.54 992.56 53947.57 88888.00 2018-05-04 06:38:31.000 124 7851.57 992.46 53947.53 88888.00 2018-05-04 06:38:32.000 124 7851.59 992.34 53947.49 88888.00 2018-05-04 06:38:33.000 124 7851.61 992.20 53947.43 88888.00 2018-05-04 06:38:34.000 124 7851.63 992.05 53947.36 88888.00 2018-05-04 06:38:35.000 124 7851.64 991.91 53947.29 88888.00 2018-05-04 06:38:36.000 124 7851.68 991.79 53947.24 88888.00 2018-05-04 06:38:37.000 124 7851.73 991.68 53947.18 88888.00 2018-05-04 06:38:38.000 124 7851.76 991.56 53947.11 88888.00 2018-05-04 06:38:39.000 124 7851.78 991.44 53947.03 88888.00 2018-05-04 06:38:40.000 124 7851.78 991.35 53946.92 88888.00 2018-05-04 06:38:41.000 124 7851.78 991.25 53946.81 88888.00 2018-05-04 06:38:42.000 124 7851.80 991.15 53946.71 88888.00 2018-05-04 06:38:43.000 124 7851.81 991.06 53946.61 88888.00 2018-05-04 06:38:44.000 124 7851.81 990.96 53946.53 88888.00 2018-05-04 06:38:45.000 124 7851.83 990.84 53946.46 88888.00 2018-05-04 06:38:46.000 124 7851.83 990.70 53946.37 88888.00 2018-05-04 06:38:47.000 124 7851.82 990.56 53946.28 88888.00 2018-05-04 06:38:48.000 124 7851.81 990.44 53946.19 88888.00 2018-05-04 06:38:49.000 124 7851.82 990.30 53946.10 88888.00 2018-05-04 06:38:50.000 124 7851.82 990.19 53946.00 88888.00 2018-05-04 06:38:51.000 124 7851.81 990.10 53945.91 88888.00 2018-05-04 06:38:52.000 124 7851.83 989.99 53945.84 88888.00 2018-05-04 06:38:53.000 124 7851.86 989.88 53945.77 88888.00 2018-05-04 06:38:54.000 124 7851.86 989.77 53945.68 88888.00 2018-05-04 06:38:55.000 124 7851.86 989.66 53945.58 88888.00 2018-05-04 06:38:56.000 124 7851.88 989.55 53945.47 88888.00 2018-05-04 06:38:57.000 124 7851.91 989.44 53945.39 88888.00 2018-05-04 06:38:58.000 124 7851.95 989.33 53945.32 88888.00 2018-05-04 06:38:59.000 124 7851.99 989.22 53945.23 88888.00 2018-05-04 06:39:00.000 124 7852.03 989.12 53945.13 88888.00 2018-05-04 06:39:01.000 124 7852.06 989.02 53945.02 88888.00 2018-05-04 06:39:02.000 124 7852.09 988.92 53944.93 88888.00 2018-05-04 06:39:03.000 124 7852.12 988.82 53944.85 88888.00 2018-05-04 06:39:04.000 124 7852.13 988.71 53944.73 88888.00 2018-05-04 06:39:05.000 124 7852.18 988.62 53944.63 88888.00 2018-05-04 06:39:06.000 124 7852.25 988.55 53944.57 88888.00 2018-05-04 06:39:07.000 124 7852.30 988.45 53944.47 88888.00 2018-05-04 06:39:08.000 124 7852.35 988.36 53944.38 88888.00 2018-05-04 06:39:09.000 124 7852.41 988.26 53944.31 88888.00 2018-05-04 06:39:10.000 124 7852.46 988.16 53944.22 88888.00 2018-05-04 06:39:11.000 124 7852.52 988.07 53944.14 88888.00 2018-05-04 06:39:12.000 124 7852.57 987.98 53944.05 88888.00 2018-05-04 06:39:13.000 124 7852.61 987.89 53943.94 88888.00 2018-05-04 06:39:14.000 124 7852.65 987.81 53943.84 88888.00 2018-05-04 06:39:15.000 124 7852.69 987.71 53943.75 88888.00 2018-05-04 06:39:16.000 124 7852.73 987.62 53943.66 88888.00 2018-05-04 06:39:17.000 124 7852.80 987.54 53943.57 88888.00 2018-05-04 06:39:18.000 124 7852.84 987.43 53943.47 88888.00 2018-05-04 06:39:19.000 124 7852.87 987.30 53943.36 88888.00 2018-05-04 06:39:20.000 124 7852.92 987.17 53943.28 88888.00 2018-05-04 06:39:21.000 124 7852.97 987.06 53943.21 88888.00 2018-05-04 06:39:22.000 124 7853.01 986.97 53943.11 88888.00 2018-05-04 06:39:23.000 124 7853.07 986.88 53943.02 88888.00 2018-05-04 06:39:24.000 124 7853.13 986.79 53942.92 88888.00 2018-05-04 06:39:25.000 124 7853.19 986.72 53942.83 88888.00 2018-05-04 06:39:26.000 124 7853.26 986.64 53942.73 88888.00 2018-05-04 06:39:27.000 124 7853.33 986.57 53942.63 88888.00 2018-05-04 06:39:28.000 124 7853.39 986.53 53942.54 88888.00 2018-05-04 06:39:29.000 124 7853.47 986.45 53942.46 88888.00 2018-05-04 06:39:30.000 124 7853.55 986.39 53942.36 88888.00 2018-05-04 06:39:31.000 124 7853.64 986.34 53942.26 88888.00 2018-05-04 06:39:32.000 124 7853.73 986.28 53942.17 88888.00 2018-05-04 06:39:33.000 124 7853.82 986.22 53942.06 88888.00 2018-05-04 06:39:34.000 124 7853.89 986.16 53941.97 88888.00 2018-05-04 06:39:35.000 124 7853.97 986.06 53941.90 88888.00 2018-05-04 06:39:36.000 124 7854.06 985.96 53941.80 88888.00 2018-05-04 06:39:37.000 124 7854.14 985.87 53941.72 88888.00 2018-05-04 06:39:38.000 124 7854.26 985.78 53941.67 88888.00 2018-05-04 06:39:39.000 124 7854.40 985.69 53941.61 88888.00 2018-05-04 06:39:40.000 124 7854.54 985.65 53941.53 88888.00 2018-05-04 06:39:41.000 124 7854.67 985.62 53941.44 88888.00 2018-05-04 06:39:42.000 124 7854.79 985.58 53941.35 88888.00 2018-05-04 06:39:43.000 124 7854.91 985.56 53941.25 88888.00 2018-05-04 06:39:44.000 124 7855.03 985.54 53941.15 88888.00 2018-05-04 06:39:45.000 124 7855.15 985.51 53941.08 88888.00 2018-05-04 06:39:46.000 124 7855.29 985.49 53941.02 88888.00 2018-05-04 06:39:47.000 124 7855.44 985.48 53940.95 88888.00 2018-05-04 06:39:48.000 124 7855.57 985.47 53940.84 88888.00 2018-05-04 06:39:49.000 124 7855.69 985.47 53940.75 88888.00 2018-05-04 06:39:50.000 124 7855.82 985.46 53940.66 88888.00 2018-05-04 06:39:51.000 124 7855.93 985.44 53940.57 88888.00 2018-05-04 06:39:52.000 124 7856.03 985.41 53940.47 88888.00 2018-05-04 06:39:53.000 124 7856.14 985.37 53940.38 88888.00 2018-05-04 06:39:54.000 124 7856.24 985.34 53940.27 88888.00 2018-05-04 06:39:55.000 124 7856.33 985.33 53940.13 88888.00 2018-05-04 06:39:56.000 124 7856.42 985.29 53940.01 88888.00 2018-05-04 06:39:57.000 124 7856.50 985.24 53939.88 88888.00 2018-05-04 06:39:58.000 124 7856.58 985.21 53939.76 88888.00 2018-05-04 06:39:59.000 124 7856.66 985.17 53939.65 88888.00 2018-05-04 06:40:00.000 124 7856.76 985.13 53939.55 88888.00 2018-05-04 06:40:01.000 124 7856.85 985.11 53939.45 88888.00 2018-05-04 06:40:02.000 124 7856.93 985.09 53939.31 88888.00 2018-05-04 06:40:03.000 124 7857.01 985.04 53939.18 88888.00 2018-05-04 06:40:04.000 124 7857.09 985.00 53939.05 88888.00 2018-05-04 06:40:05.000 124 7857.17 984.97 53938.92 88888.00 2018-05-04 06:40:06.000 124 7857.22 984.94 53938.77 88888.00 2018-05-04 06:40:07.000 124 7857.27 984.91 53938.62 88888.00 2018-05-04 06:40:08.000 124 7857.33 984.89 53938.50 88888.00 2018-05-04 06:40:09.000 124 7857.39 984.85 53938.38 88888.00 2018-05-04 06:40:10.000 124 7857.46 984.81 53938.26 88888.00 2018-05-04 06:40:11.000 124 7857.53 984.79 53938.14 88888.00 2018-05-04 06:40:12.000 124 7857.58 984.74 53938.00 88888.00 2018-05-04 06:40:13.000 124 7857.64 984.67 53937.89 88888.00 2018-05-04 06:40:14.000 124 7857.71 984.64 53937.77 88888.00 2018-05-04 06:40:15.000 124 7857.77 984.61 53937.66 88888.00 2018-05-04 06:40:16.000 124 7857.83 984.57 53937.56 88888.00 2018-05-04 06:40:17.000 124 7857.91 984.55 53937.48 88888.00 2018-05-04 06:40:18.000 124 7858.00 984.52 53937.40 88888.00 2018-05-04 06:40:19.000 124 7858.08 984.48 53937.32 88888.00 2018-05-04 06:40:20.000 124 7858.14 984.44 53937.22 88888.00 2018-05-04 06:40:21.000 124 7858.21 984.42 53937.13 88888.00 2018-05-04 06:40:22.000 124 7858.30 984.37 53937.07 88888.00 2018-05-04 06:40:23.000 124 7858.36 984.30 53936.99 88888.00 2018-05-04 06:40:24.000 124 7858.43 984.25 53936.91 88888.00 2018-05-04 06:40:25.000 124 7858.52 984.18 53936.86 88888.00 2018-05-04 06:40:26.000 124 7858.58 984.11 53936.79 88888.00 2018-05-04 06:40:27.000 124 7858.62 984.03 53936.70 88888.00 2018-05-04 06:40:28.000 124 7858.69 983.92 53936.63 88888.00 2018-05-04 06:40:29.000 124 7858.73 983.83 53936.55 88888.00 2018-05-04 06:40:30.000 124 7858.77 983.77 53936.46 88888.00 2018-05-04 06:40:31.000 124 7858.83 983.70 53936.41 88888.00 2018-05-04 06:40:32.000 124 7858.89 983.62 53936.36 88888.00 2018-05-04 06:40:33.000 124 7858.95 983.55 53936.29 88888.00 2018-05-04 06:40:34.000 124 7859.01 983.47 53936.22 88888.00 2018-05-04 06:40:35.000 124 7859.07 983.39 53936.18 88888.00 2018-05-04 06:40:36.000 124 7859.16 983.32 53936.16 88888.00 2018-05-04 06:40:37.000 124 7859.25 983.25 53936.12 88888.00 2018-05-04 06:40:38.000 124 7859.30 983.18 53936.08 88888.00 2018-05-04 06:40:39.000 124 7859.38 983.09 53936.06 88888.00 2018-05-04 06:40:40.000 124 7859.47 983.01 53936.03 88888.00 2018-05-04 06:40:41.000 124 7859.52 982.93 53935.97 88888.00 2018-05-04 06:40:42.000 124 7859.55 982.85 53935.91 88888.00 2018-05-04 06:40:43.000 124 7859.62 982.78 53935.89 88888.00 2018-05-04 06:40:44.000 124 7859.67 982.71 53935.85 88888.00 2018-05-04 06:40:45.000 124 7859.70 982.64 53935.79 88888.00 2018-05-04 06:40:46.000 124 7859.76 982.58 53935.78 88888.00 2018-05-04 06:40:47.000 124 7859.80 982.50 53935.77 88888.00 2018-05-04 06:40:48.000 124 7859.82 982.42 53935.70 88888.00 2018-05-04 06:40:49.000 124 7859.89 982.36 53935.68 88888.00 2018-05-04 06:40:50.000 124 7859.93 982.28 53935.64 88888.00 2018-05-04 06:40:51.000 124 7859.95 982.20 53935.59 88888.00 2018-05-04 06:40:52.000 124 7859.98 982.13 53935.60 88888.00 2018-05-04 06:40:53.000 124 7859.95 982.04 53935.54 88888.00 2018-05-04 06:40:54.000 124 7859.94 981.96 53935.46 88888.00 2018-05-04 06:40:55.000 124 7859.95 981.87 53935.43 88888.00 2018-05-04 06:40:56.000 124 7859.91 981.79 53935.36 88888.00 2018-05-04 06:40:57.000 124 7859.92 981.73 53935.32 88888.00 2018-05-04 06:40:58.000 124 7859.94 981.63 53935.32 88888.00 2018-05-04 06:40:59.000 124 7859.90 981.52 53935.27 88888.00 2018-05-04 06:41:00.000 124 7859.92 981.46 53935.26 88888.00 2018-05-04 06:41:01.000 124 7859.94 981.34 53935.26 88888.00 2018-05-04 06:41:02.000 124 7859.90 981.23 53935.23 88888.00 2018-05-04 06:41:03.000 124 7859.91 981.17 53935.24 88888.00 2018-05-04 06:41:04.000 124 7859.89 981.04 53935.21 88888.00 2018-05-04 06:41:05.000 124 7859.86 980.92 53935.16 88888.00 2018-05-04 06:41:06.000 124 7859.87 980.83 53935.20 88888.00 2018-05-04 06:41:07.000 124 7859.83 980.71 53935.17 88888.00 2018-05-04 06:41:08.000 124 7859.80 980.62 53935.14 88888.00 2018-05-04 06:41:09.000 124 7859.80 980.54 53935.18 88888.00 2018-05-04 06:41:10.000 124 7859.75 980.43 53935.15 88888.00 2018-05-04 06:41:11.000 124 7859.73 980.36 53935.15 88888.00 2018-05-04 06:41:12.000 124 7859.72 980.30 53935.17 88888.00 2018-05-04 06:41:13.000 124 7859.66 980.23 53935.14 88888.00 2018-05-04 06:41:14.000 124 7859.65 980.17 53935.18 88888.00 2018-05-04 06:41:15.000 124 7859.62 980.11 53935.20 88888.00 2018-05-04 06:41:16.000 124 7859.52 980.03 53935.16 88888.00 2018-05-04 06:41:17.000 124 7859.50 979.96 53935.22 88888.00 2018-05-04 06:41:18.000 124 7859.44 979.90 53935.24 88888.00 2018-05-04 06:41:19.000 124 7859.34 979.83 53935.21 88888.00 2018-05-04 06:41:20.000 124 7859.29 979.78 53935.23 88888.00 2018-05-04 06:41:21.000 124 7859.23 979.77 53935.23 88888.00 2018-05-04 06:41:22.000 124 7859.15 979.72 53935.23 88888.00 2018-05-04 06:41:23.000 124 7859.07 979.67 53935.25 88888.00 2018-05-04 06:41:24.000 124 7858.98 979.66 53935.27 88888.00 2018-05-04 06:41:25.000 124 7858.87 979.63 53935.27 88888.00 2018-05-04 06:41:26.000 124 7858.79 979.61 53935.28 88888.00 2018-05-04 06:41:27.000 124 7858.74 979.60 53935.32 88888.00 2018-05-04 06:41:28.000 124 7858.64 979.54 53935.33 88888.00 2018-05-04 06:41:29.000 124 7858.52 979.53 53935.32 88888.00 2018-05-04 06:41:30.000 124 7858.45 979.54 53935.37 88888.00 2018-05-04 06:41:31.000 124 7858.33 979.48 53935.37 88888.00 2018-05-04 06:41:32.000 124 7858.21 979.48 53935.38 88888.00 2018-05-04 06:41:33.000 124 7858.15 979.48 53935.45 88888.00 2018-05-04 06:41:34.000 124 7858.02 979.44 53935.46 88888.00 2018-05-04 06:41:35.000 124 7857.91 979.44 53935.47 88888.00 2018-05-04 06:41:36.000 124 7857.85 979.42 53935.54 88888.00 2018-05-04 06:41:37.000 124 7857.74 979.37 53935.57 88888.00 2018-05-04 06:41:38.000 124 7857.66 979.35 53935.62 88888.00 2018-05-04 06:41:39.000 124 7857.60 979.32 53935.70 88888.00 2018-05-04 06:41:40.000 124 7857.51 979.28 53935.74 88888.00 2018-05-04 06:41:41.000 124 7857.43 979.27 53935.79 88888.00 2018-05-04 06:41:42.000 124 7857.39 979.25 53935.88 88888.00 2018-05-04 06:41:43.000 124 7857.32 979.21 53935.94 88888.00 2018-05-04 06:41:44.000 124 7857.25 979.21 53935.99 88888.00 2018-05-04 06:41:45.000 124 7857.21 979.22 53936.08 88888.00 2018-05-04 06:41:46.000 124 7857.16 979.21 53936.16 88888.00 2018-05-04 06:41:47.000 124 7857.09 979.19 53936.21 88888.00 2018-05-04 06:41:48.000 124 7857.04 979.18 53936.28 88888.00 2018-05-04 06:41:49.000 124 7857.00 979.21 53936.35 88888.00 2018-05-04 06:41:50.000 124 7856.97 979.24 53936.43 88888.00 2018-05-04 06:41:51.000 124 7856.91 979.23 53936.52 88888.00 2018-05-04 06:41:52.000 124 7856.85 979.24 53936.57 88888.00 2018-05-04 06:41:53.000 124 7856.81 979.25 53936.64 88888.00 2018-05-04 06:41:54.000 124 7856.75 979.26 53936.71 88888.00 2018-05-04 06:41:55.000 124 7856.67 979.30 53936.75 88888.00 2018-05-04 06:41:56.000 124 7856.62 979.32 53936.84 88888.00 2018-05-04 06:41:57.000 124 7856.56 979.30 53936.91 88888.00 2018-05-04 06:41:58.000 124 7856.47 979.33 53936.95 88888.00 2018-05-04 06:41:59.000 124 7856.43 979.37 53937.03 88888.00 2018-05-04 06:42:00.000 124 7856.33 979.39 53937.09 88888.00 2018-05-04 06:42:01.000 124 7856.23 979.42 53937.13 88888.00 2018-05-04 06:42:02.000 124 7856.20 979.45 53937.25 88888.00 2018-05-04 06:42:03.000 124 7856.11 979.48 53937.31 88888.00 2018-05-04 06:42:04.000 124 7856.04 979.54 53937.36 88888.00 2018-05-04 06:42:05.000 124 7856.00 979.58 53937.45 88888.00 2018-05-04 06:42:06.000 124 7855.92 979.61 53937.52 88888.00 2018-05-04 06:42:07.000 124 7855.86 979.66 53937.59 88888.00 2018-05-04 06:42:08.000 124 7855.80 979.74 53937.68 88888.00 2018-05-04 06:42:09.000 124 7855.69 979.81 53937.70 88888.00 2018-05-04 06:42:10.000 124 7855.61 979.89 53937.76 88888.00 2018-05-04 06:42:11.000 124 7855.56 979.94 53937.86 88888.00 2018-05-04 06:42:12.000 124 7855.48 980.00 53937.89 88888.00 2018-05-04 06:42:13.000 124 7855.42 980.07 53937.97 88888.00 2018-05-04 06:42:14.000 124 7855.36 980.13 53938.08 88888.00 2018-05-04 06:42:15.000 124 7855.27 980.17 53938.13 88888.00 2018-05-04 06:42:16.000 124 7855.18 980.23 53938.19 88888.00 2018-05-04 06:42:17.000 124 7855.12 980.28 53938.27 88888.00 2018-05-04 06:42:18.000 124 7855.01 980.35 53938.29 88888.00 2018-05-04 06:42:19.000 124 7854.89 980.42 53938.31 88888.00 2018-05-04 06:42:20.000 124 7854.80 980.51 53938.36 88888.00 2018-05-04 06:42:21.000 124 7854.68 980.59 53938.38 88888.00 2018-05-04 06:42:22.000 124 7854.54 980.67 53938.39 88888.00 2018-05-04 06:42:23.000 124 7854.45 980.76 53938.43 88888.00 2018-05-04 06:42:24.000 124 7854.32 980.86 53938.43 88888.00 2018-05-04 06:42:25.000 124 7854.18 980.96 53938.44 88888.00 2018-05-04 06:42:26.000 124 7854.10 981.06 53938.49 88888.00 2018-05-04 06:42:27.000 124 7853.98 981.13 53938.51 88888.00 2018-05-04 06:42:28.000 124 7853.81 981.22 53938.47 88888.00 2018-05-04 06:42:29.000 124 7853.70 981.31 53938.51 88888.00 2018-05-04 06:42:30.000 124 7853.60 981.37 53938.57 88888.00 2018-05-04 06:42:31.000 124 7853.46 981.46 53938.57 88888.00 2018-05-04 06:42:32.000 124 7853.35 981.54 53938.59 88888.00 2018-05-04 06:42:33.000 124 7853.22 981.59 53938.62 88888.00 2018-05-04 06:42:34.000 124 7853.10 981.68 53938.62 88888.00 2018-05-04 06:42:35.000 124 7853.00 981.75 53938.65 88888.00 2018-05-04 06:42:36.000 124 7852.87 981.79 53938.66 88888.00 2018-05-04 06:42:37.000 124 7852.74 981.87 53938.66 88888.00 2018-05-04 06:42:38.000 124 7852.64 981.94 53938.70 88888.00 2018-05-04 06:42:39.000 124 7852.50 981.97 53938.70 88888.00 2018-05-04 06:42:40.000 124 7852.33 982.01 53938.66 88888.00 2018-05-04 06:42:41.000 124 7852.21 982.04 53938.66 88888.00 2018-05-04 06:42:42.000 124 7852.06 982.08 53938.64 88888.00 2018-05-04 06:42:43.000 124 7851.89 982.14 53938.59 88888.00 2018-05-04 06:42:44.000 124 7851.74 982.16 53938.57 88888.00 2018-05-04 06:42:45.000 124 7851.59 982.20 53938.54 88888.00 2018-05-04 06:42:46.000 124 7851.43 982.27 53938.50 88888.00 2018-05-04 06:42:47.000 124 7851.27 982.31 53938.49 88888.00 2018-05-04 06:42:48.000 124 7851.10 982.31 53938.46 88888.00 2018-05-04 06:42:49.000 124 7850.93 982.33 53938.39 88888.00 2018-05-04 06:42:50.000 124 7850.76 982.36 53938.34 88888.00 2018-05-04 06:42:51.000 124 7850.57 982.38 53938.29 88888.00 2018-05-04 06:42:52.000 124 7850.40 982.39 53938.24 88888.00 2018-05-04 06:42:53.000 124 7850.22 982.41 53938.18 88888.00 2018-05-04 06:42:54.000 124 7850.02 982.47 53938.07 88888.00 2018-05-04 06:42:55.000 124 7849.83 982.50 53938.02 88888.00 2018-05-04 06:42:56.000 124 7849.65 982.48 53937.98 88888.00 2018-05-04 06:42:57.000 124 7849.47 982.50 53937.91 88888.00 2018-05-04 06:42:58.000 124 7849.29 982.54 53937.83 88888.00 2018-05-04 06:42:59.000 124 7849.13 982.55 53937.79 88888.00 2018-05-04 06:43:00.000 124 7848.98 982.54 53937.75 88888.00 2018-05-04 06:43:01.000 124 7848.81 982.55 53937.68 88888.00 2018-05-04 06:43:02.000 124 7848.62 982.57 53937.59 88888.00 2018-05-04 06:43:03.000 124 7848.47 982.57 53937.55 88888.00 2018-05-04 06:43:04.000 124 7848.34 982.58 53937.53 88888.00 2018-05-04 06:43:05.000 124 7848.20 982.57 53937.48 88888.00 2018-05-04 06:43:06.000 124 7848.06 982.56 53937.43 88888.00 2018-05-04 06:43:07.000 124 7847.93 982.59 53937.37 88888.00 2018-05-04 06:43:08.000 124 7847.77 982.60 53937.29 88888.00 2018-05-04 06:43:09.000 124 7847.62 982.55 53937.24 88888.00 2018-05-04 06:43:10.000 124 7847.49 982.56 53937.18 88888.00 2018-05-04 06:43:11.000 124 7847.33 982.60 53937.08 88888.00 2018-05-04 06:43:12.000 124 7847.16 982.58 53937.01 88888.00 2018-05-04 06:43:13.000 124 7847.07 982.54 53937.00 88888.00 2018-05-04 06:43:14.000 124 7846.96 982.58 53936.92 88888.00 2018-05-04 06:43:15.000 124 7846.77 982.61 53936.78 88888.00 2018-05-04 06:43:16.000 124 7846.64 982.58 53936.73 88888.00 2018-05-04 06:43:17.000 124 7846.55 982.58 53936.68 88888.00 2018-05-04 06:43:18.000 124 7846.39 982.62 53936.56 88888.00 2018-05-04 06:43:19.000 124 7846.24 982.63 53936.48 88888.00 2018-05-04 06:43:20.000 124 7846.15 982.61 53936.44 88888.00 2018-05-04 06:43:21.000 124 7846.03 982.60 53936.35 88888.00 2018-05-04 06:43:22.000 124 7845.88 982.60 53936.25 88888.00 2018-05-04 06:43:23.000 124 7845.76 982.60 53936.19 88888.00 2018-05-04 06:43:24.000 124 7845.65 982.59 53936.13 88888.00 2018-05-04 06:43:25.000 124 7845.53 982.57 53936.05 88888.00 2018-05-04 06:43:26.000 124 7845.38 982.55 53935.94 88888.00 2018-05-04 06:43:27.000 124 7845.29 982.56 53935.86 88888.00 2018-05-04 06:43:28.000 124 7845.22 982.57 53935.80 88888.00 2018-05-04 06:43:29.000 124 7845.10 982.54 53935.71 88888.00 2018-05-04 06:43:30.000 124 7844.97 982.50 53935.60 88888.00 2018-05-04 06:43:31.000 124 7844.87 982.50 53935.52 88888.00 2018-05-04 06:43:32.000 124 7844.76 982.51 53935.41 88888.00 2018-05-04 06:43:33.000 124 7844.62 982.50 53935.28 88888.00 2018-05-04 06:43:34.000 124 7844.50 982.49 53935.16 88888.00 2018-05-04 06:43:35.000 124 7844.43 982.50 53935.07 88888.00 2018-05-04 06:43:36.000 124 7844.37 982.53 53934.99 88888.00 2018-05-04 06:43:37.000 124 7844.26 982.54 53934.89 88888.00 2018-05-04 06:43:38.000 124 7844.15 982.50 53934.79 88888.00 2018-05-04 06:43:39.000 124 7844.09 982.50 53934.71 88888.00 2018-05-04 06:43:40.000 124 7844.06 982.55 53934.62 88888.00 2018-05-04 06:43:41.000 124 7843.97 982.55 53934.50 88888.00 2018-05-04 06:43:42.000 124 7843.85 982.52 53934.35 88888.00 2018-05-04 06:43:43.000 124 7843.78 982.55 53934.24 88888.00 2018-05-04 06:43:44.000 124 7843.70 982.59 53934.13 88888.00 2018-05-04 06:43:45.000 124 7843.60 982.59 53933.97 88888.00 2018-05-04 06:43:46.000 124 7843.51 982.60 53933.84 88888.00 2018-05-04 06:43:47.000 124 7843.43 982.62 53933.70 88888.00 2018-05-04 06:43:48.000 124 7843.37 982.67 53933.57 88888.00 2018-05-04 06:43:49.000 124 7843.35 982.73 53933.46 88888.00 2018-05-04 06:43:50.000 124 7843.31 982.79 53933.34 88888.00 2018-05-04 06:43:51.000 124 7843.21 982.81 53933.19 88888.00 2018-05-04 06:43:52.000 124 7843.15 982.83 53933.07 88888.00 2018-05-04 06:43:53.000 124 7843.13 982.90 53932.99 88888.00 2018-05-04 06:43:54.000 124 7843.10 982.97 53932.89 88888.00 2018-05-04 06:43:55.000 124 7843.04 982.99 53932.77 88888.00 2018-05-04 06:43:56.000 124 7843.03 982.99 53932.67 88888.00 2018-05-04 06:43:57.000 124 7843.05 983.06 53932.56 88888.00 2018-05-04 06:43:58.000 124 7843.03 983.16 53932.44 88888.00 2018-05-04 06:43:59.000 124 7842.96 983.19 53932.34 88888.00 2018-05-04 06:44:00.000 124 7842.91 983.19 53932.23 88888.00 2018-05-04 06:44:01.000 124 7842.92 983.25 53932.12 88888.00 2018-05-04 06:44:02.000 124 7842.94 983.32 53932.04 88888.00 2018-05-04 06:44:03.000 124 7842.94 983.33 53931.95 88888.00 2018-05-04 06:44:04.000 124 7842.93 983.29 53931.86 88888.00 2018-05-04 06:44:05.000 124 7842.96 983.30 53931.79 88888.00 2018-05-04 06:44:06.000 124 7843.02 983.33 53931.71 88888.00 2018-05-04 06:44:07.000 124 7843.05 983.33 53931.63 88888.00 2018-05-04 06:44:08.000 124 7843.06 983.30 53931.54 88888.00 2018-05-04 06:44:09.000 124 7843.10 983.27 53931.46 88888.00 2018-05-04 06:44:10.000 124 7843.14 983.24 53931.39 88888.00 2018-05-04 06:44:11.000 124 7843.18 983.22 53931.31 88888.00 2018-05-04 06:44:12.000 124 7843.23 983.20 53931.25 88888.00 2018-05-04 06:44:13.000 124 7843.27 983.17 53931.20 88888.00 2018-05-04 06:44:14.000 124 7843.32 983.17 53931.11 88888.00 2018-05-04 06:44:15.000 124 7843.37 983.19 53931.02 88888.00 2018-05-04 06:44:16.000 124 7843.42 983.18 53930.93 88888.00 2018-05-04 06:44:17.000 124 7843.45 983.18 53930.84 88888.00 2018-05-04 06:44:18.000 124 7843.49 983.21 53930.74 88888.00 2018-05-04 06:44:19.000 124 7843.54 983.23 53930.66 88888.00 2018-05-04 06:44:20.000 124 7843.60 983.24 53930.59 88888.00 2018-05-04 06:44:21.000 124 7843.67 983.27 53930.50 88888.00 2018-05-04 06:44:22.000 124 7843.75 983.28 53930.44 88888.00 2018-05-04 06:44:23.000 124 7843.82 983.24 53930.39 88888.00 2018-05-04 06:44:24.000 124 7843.86 983.25 53930.29 88888.00 2018-05-04 06:44:25.000 124 7843.89 983.25 53930.19 88888.00 2018-05-04 06:44:26.000 124 7843.93 983.22 53930.11 88888.00 2018-05-04 06:44:27.000 124 7843.96 983.24 53930.01 88888.00 2018-05-04 06:44:28.000 124 7843.98 983.25 53929.91 88888.00 2018-05-04 06:44:29.000 124 7844.00 983.21 53929.84 88888.00 2018-05-04 06:44:30.000 124 7844.02 983.19 53929.74 88888.00 2018-05-04 06:44:31.000 124 7844.05 983.17 53929.67 88888.00 2018-05-04 06:44:32.000 124 7844.09 983.11 53929.61 88888.00 2018-05-04 06:44:33.000 124 7844.14 983.09 53929.53 88888.00 2018-05-04 06:44:34.000 124 7844.16 983.08 53929.45 88888.00 2018-05-04 06:44:35.000 124 7844.19 983.02 53929.39 88888.00 2018-05-04 06:44:36.000 124 7844.24 982.99 53929.34 88888.00 2018-05-04 06:44:37.000 124 7844.30 982.99 53929.29 88888.00 2018-05-04 06:44:38.000 124 7844.34 982.96 53929.22 88888.00 2018-05-04 06:44:39.000 124 7844.39 982.90 53929.18 88888.00 2018-05-04 06:44:40.000 124 7844.43 982.87 53929.15 88888.00 2018-05-04 06:44:41.000 124 7844.47 982.84 53929.10 88888.00 2018-05-04 06:44:42.000 124 7844.52 982.74 53929.07 88888.00 2018-05-04 06:44:43.000 124 7844.57 982.64 53929.04 88888.00 2018-05-04 06:44:44.000 124 7844.62 982.59 53929.00 88888.00 2018-05-04 06:44:45.000 124 7844.69 982.49 53929.00 88888.00 2018-05-04 06:44:46.000 124 7844.74 982.39 53928.98 88888.00 2018-05-04 06:44:47.000 124 7844.77 982.34 53928.93 88888.00 2018-05-04 06:44:48.000 124 7844.82 982.26 53928.92 88888.00 2018-05-04 06:44:49.000 124 7844.88 982.15 53928.91 88888.00 2018-05-04 06:44:50.000 124 7844.92 982.06 53928.87 88888.00 2018-05-04 06:44:51.000 124 7844.98 981.98 53928.86 88888.00 2018-05-04 06:44:52.000 124 7845.02 981.91 53928.85 88888.00 2018-05-04 06:44:53.000 124 7845.05 981.84 53928.80 88888.00 2018-05-04 06:44:54.000 124 7845.12 981.76 53928.79 88888.00 2018-05-04 06:44:55.000 124 7845.20 981.68 53928.80 88888.00 2018-05-04 06:44:56.000 124 7845.24 981.59 53928.78 88888.00 2018-05-04 06:44:57.000 124 7845.29 981.49 53928.75 88888.00 2018-05-04 06:44:58.000 124 7845.35 981.42 53928.72 88888.00 2018-05-04 06:44:59.000 124 7845.41 981.36 53928.70 88888.00 2018-05-04 06:45:00.000 124 7845.50 981.28 53928.71 88888.00 2018-05-04 06:45:01.000 124 7845.56 981.19 53928.70 88888.00 2018-05-04 06:45:02.000 124 7845.61 981.13 53928.65 88888.00 2018-05-04 06:45:03.000 124 7845.69 981.09 53928.63 88888.00 2018-05-04 06:45:04.000 124 7845.76 981.04 53928.63 88888.00 2018-05-04 06:45:05.000 124 7845.80 980.98 53928.59 88888.00 2018-05-04 06:45:06.000 124 7845.87 980.98 53928.54 88888.00 2018-05-04 06:45:07.000 124 7845.94 980.97 53928.51 88888.00 2018-05-04 06:45:08.000 124 7845.98 980.93 53928.48 88888.00 2018-05-04 06:45:09.000 124 7846.04 980.92 53928.43 88888.00 2018-05-04 06:45:10.000 124 7846.10 980.93 53928.41 88888.00 2018-05-04 06:45:11.000 124 7846.15 980.90 53928.40 88888.00 2018-05-04 06:45:12.000 124 7846.23 980.85 53928.38 88888.00 2018-05-04 06:45:13.000 124 7846.31 980.82 53928.36 88888.00 2018-05-04 06:45:14.000 124 7846.34 980.79 53928.33 88888.00 2018-05-04 06:45:15.000 124 7846.39 980.74 53928.30 88888.00 2018-05-04 06:45:16.000 124 7846.46 980.73 53928.29 88888.00 2018-05-04 06:45:17.000 124 7846.51 980.69 53928.27 88888.00 2018-05-04 06:45:18.000 124 7846.55 980.65 53928.22 88888.00 2018-05-04 06:45:19.000 124 7846.60 980.63 53928.18 88888.00 2018-05-04 06:45:20.000 124 7846.62 980.63 53928.12 88888.00 2018-05-04 06:45:21.000 124 7846.62 980.61 53928.06 88888.00 2018-05-04 06:45:22.000 124 7846.65 980.58 53928.02 88888.00 2018-05-04 06:45:23.000 124 7846.67 980.55 53927.98 88888.00 2018-05-04 06:45:24.000 124 7846.69 980.51 53927.92 88888.00 2018-05-04 06:45:25.000 124 7846.71 980.48 53927.87 88888.00 2018-05-04 06:45:26.000 124 7846.72 980.47 53927.83 88888.00 2018-05-04 06:45:27.000 124 7846.73 980.44 53927.79 88888.00 2018-05-04 06:45:28.000 124 7846.75 980.41 53927.75 88888.00 2018-05-04 06:45:29.000 124 7846.77 980.42 53927.71 88888.00 2018-05-04 06:45:30.000 124 7846.80 980.43 53927.67 88888.00 2018-05-04 06:45:31.000 124 7846.82 980.42 53927.63 88888.00 2018-05-04 06:45:32.000 124 7846.83 980.41 53927.61 88888.00 2018-05-04 06:45:33.000 124 7846.88 980.40 53927.60 88888.00 2018-05-04 06:45:34.000 124 7846.92 980.40 53927.59 88888.00 2018-05-04 06:45:35.000 124 7846.94 980.38 53927.57 88888.00 2018-05-04 06:45:36.000 124 7846.97 980.37 53927.54 88888.00 2018-05-04 06:45:37.000 124 7847.00 980.37 53927.52 88888.00 2018-05-04 06:45:38.000 124 7847.01 980.37 53927.49 88888.00 2018-05-04 06:45:39.000 124 7847.02 980.38 53927.43 88888.00 2018-05-04 06:45:40.000 124 7847.02 980.41 53927.39 88888.00 2018-05-04 06:45:41.000 124 7847.04 980.44 53927.38 88888.00 2018-05-04 06:45:42.000 124 7847.05 980.43 53927.35 88888.00 2018-05-04 06:45:43.000 124 7847.07 980.42 53927.30 88888.00 2018-05-04 06:45:44.000 124 7847.12 980.43 53927.30 88888.00 2018-05-04 06:45:45.000 124 7847.17 980.43 53927.31 88888.00 2018-05-04 06:45:46.000 124 7847.20 980.44 53927.29 88888.00 2018-05-04 06:45:47.000 124 7847.26 980.46 53927.27 88888.00 2018-05-04 06:45:48.000 124 7847.33 980.48 53927.26 88888.00 2018-05-04 06:45:49.000 124 7847.36 980.50 53927.23 88888.00 2018-05-04 06:45:50.000 124 7847.41 980.54 53927.20 88888.00 2018-05-04 06:45:51.000 124 7847.45 980.59 53927.18 88888.00 2018-05-04 06:45:52.000 124 7847.47 980.64 53927.13 88888.00 2018-05-04 06:45:53.000 124 7847.49 980.66 53927.09 88888.00 2018-05-04 06:45:54.000 124 7847.51 980.70 53927.06 88888.00 2018-05-04 06:45:55.000 124 7847.52 980.77 53927.02 88888.00 2018-05-04 06:45:56.000 124 7847.54 980.86 53926.96 88888.00 2018-05-04 06:45:57.000 124 7847.59 980.95 53926.94 88888.00 2018-05-04 06:45:58.000 124 7847.63 981.03 53926.93 88888.00 2018-05-04 06:45:59.000 124 7847.64 981.09 53926.88 88888.00 2018-05-04 06:46:00.000 124 7847.65 981.18 53926.84 88888.00 2018-05-04 06:46:01.000 124 7847.70 981.28 53926.82 88888.00 2018-05-04 06:46:02.000 124 7847.74 981.35 53926.80 88888.00 2018-05-04 06:46:03.000 124 7847.74 981.45 53926.74 88888.00 2018-05-04 06:46:04.000 124 7847.75 981.55 53926.70 88888.00 2018-05-04 06:46:05.000 124 7847.79 981.61 53926.69 88888.00 2018-05-04 06:46:06.000 124 7847.84 981.69 53926.68 88888.00 2018-05-04 06:46:07.000 124 7847.87 981.78 53926.64 88888.00 2018-05-04 06:46:08.000 124 7847.87 981.87 53926.60 88888.00 2018-05-04 06:46:09.000 124 7847.90 981.95 53926.59 88888.00 2018-05-04 06:46:10.000 124 7847.93 982.07 53926.56 88888.00 2018-05-04 06:46:11.000 124 7847.97 982.20 53926.53 88888.00 2018-05-04 06:46:12.000 124 7847.99 982.30 53926.50 88888.00 2018-05-04 06:46:13.000 124 7848.02 982.41 53926.46 88888.00 2018-05-04 06:46:14.000 124 7848.05 982.53 53926.45 88888.00 2018-05-04 06:46:15.000 124 7848.08 982.62 53926.43 88888.00 2018-05-04 06:46:16.000 124 7848.10 982.72 53926.41 88888.00 2018-05-04 06:46:17.000 124 7848.15 982.82 53926.43 88888.00 2018-05-04 06:46:18.000 124 7848.19 982.88 53926.43 88888.00 2018-05-04 06:46:19.000 124 7848.20 982.97 53926.39 88888.00 2018-05-04 06:46:20.000 124 7848.22 983.08 53926.37 88888.00 2018-05-04 06:46:21.000 124 7848.25 983.15 53926.38 88888.00 2018-05-04 06:46:22.000 124 7848.23 983.22 53926.34 88888.00 2018-05-04 06:46:23.000 124 7848.23 983.32 53926.29 88888.00 2018-05-04 06:46:24.000 124 7848.26 983.40 53926.28 88888.00 2018-05-04 06:46:25.000 124 7848.27 983.48 53926.26 88888.00 2018-05-04 06:46:26.000 124 7848.28 983.56 53926.25 88888.00 2018-05-04 06:46:27.000 124 7848.30 983.63 53926.26 88888.00 2018-05-04 06:46:28.000 124 7848.30 983.70 53926.25 88888.00 2018-05-04 06:46:29.000 124 7848.31 983.79 53926.23 88888.00 2018-05-04 06:46:30.000 124 7848.33 983.86 53926.22 88888.00 2018-05-04 06:46:31.000 124 7848.34 983.93 53926.19 88888.00 2018-05-04 06:46:32.000 124 7848.34 984.04 53926.15 88888.00 2018-05-04 06:46:33.000 124 7848.36 984.13 53926.14 88888.00 2018-05-04 06:46:34.000 124 7848.38 984.18 53926.13 88888.00 2018-05-04 06:46:35.000 124 7848.38 984.27 53926.12 88888.00 2018-05-04 06:46:36.000 124 7848.38 984.37 53926.12 88888.00 2018-05-04 06:46:37.000 124 7848.39 984.42 53926.12 88888.00 2018-05-04 06:46:38.000 124 7848.39 984.48 53926.11 88888.00 2018-05-04 06:46:39.000 124 7848.39 984.54 53926.10 88888.00 2018-05-04 06:46:40.000 124 7848.37 984.58 53926.09 88888.00 2018-05-04 06:46:41.000 124 7848.36 984.60 53926.09 88888.00 2018-05-04 06:46:42.000 124 7848.39 984.66 53926.09 88888.00 2018-05-04 06:46:43.000 124 7848.41 984.72 53926.10 88888.00 2018-05-04 06:46:44.000 124 7848.39 984.75 53926.11 88888.00 2018-05-04 06:46:45.000 124 7848.39 984.78 53926.11 88888.00 2018-05-04 06:46:46.000 124 7848.40 984.86 53926.12 88888.00 2018-05-04 06:46:47.000 124 7848.42 984.90 53926.13 88888.00 2018-05-04 06:46:48.000 124 7848.42 984.92 53926.14 88888.00 2018-05-04 06:46:49.000 124 7848.43 984.95 53926.16 88888.00 2018-05-04 06:46:50.000 124 7848.46 984.99 53926.20 88888.00 2018-05-04 06:46:51.000 124 7848.50 985.00 53926.22 88888.00 2018-05-04 06:46:52.000 124 7848.50 985.02 53926.23 88888.00 2018-05-04 06:46:53.000 124 7848.49 985.07 53926.23 88888.00 2018-05-04 06:46:54.000 124 7848.51 985.12 53926.25 88888.00 2018-05-04 06:46:55.000 124 7848.53 985.16 53926.27 88888.00 2018-05-04 06:46:56.000 124 7848.53 985.20 53926.27 88888.00 2018-05-04 06:46:57.000 124 7848.54 985.24 53926.29 88888.00 2018-05-04 06:46:58.000 124 7848.56 985.24 53926.32 88888.00 2018-05-04 06:46:59.000 124 7848.58 985.27 53926.36 88888.00 2018-05-04 06:47:00.000 124 7848.63 985.33 53926.40 88888.00 2018-05-04 06:47:01.000 124 7848.66 985.34 53926.43 88888.00 2018-05-04 06:47:02.000 124 7848.67 985.31 53926.46 88888.00 2018-05-04 06:47:03.000 124 7848.69 985.34 53926.51 88888.00 2018-05-04 06:47:04.000 124 7848.73 985.37 53926.55 88888.00 2018-05-04 06:47:05.000 124 7848.74 985.34 53926.58 88888.00 2018-05-04 06:47:06.000 124 7848.75 985.34 53926.60 88888.00 2018-05-04 06:47:07.000 124 7848.80 985.35 53926.67 88888.00 2018-05-04 06:47:08.000 124 7848.82 985.35 53926.73 88888.00 2018-05-04 06:47:09.000 124 7848.79 985.36 53926.71 88888.00 2018-05-04 06:47:10.000 124 7848.80 985.38 53926.75 88888.00 2018-05-04 06:47:11.000 124 7848.83 985.39 53926.82 88888.00 2018-05-04 06:47:12.000 124 7848.80 985.42 53926.81 88888.00 2018-05-04 06:47:13.000 124 7848.79 985.49 53926.81 88888.00 2018-05-04 06:47:14.000 124 7848.83 985.53 53926.88 88888.00 2018-05-04 06:47:15.000 124 7848.83 985.58 53926.92 88888.00 2018-05-04 06:47:16.000 124 7848.82 985.66 53926.92 88888.00 2018-05-04 06:47:17.000 124 7848.85 985.73 53926.97 88888.00 2018-05-04 06:47:18.000 124 7848.87 985.77 53927.02 88888.00 2018-05-04 06:47:19.000 124 7848.87 985.83 53927.05 88888.00 2018-05-04 06:47:20.000 124 7848.88 985.88 53927.09 88888.00 2018-05-04 06:47:21.000 124 7848.89 985.91 53927.13 88888.00 2018-05-04 06:47:22.000 124 7848.89 985.95 53927.16 88888.00 2018-05-04 06:47:23.000 124 7848.88 985.97 53927.20 88888.00 2018-05-04 06:47:24.000 124 7848.85 986.00 53927.22 88888.00 2018-05-04 06:47:25.000 124 7848.82 986.03 53927.23 88888.00 2018-05-04 06:47:26.000 124 7848.81 986.02 53927.27 88888.00 2018-05-04 06:47:27.000 124 7848.80 986.02 53927.30 88888.00 2018-05-04 06:47:28.000 124 7848.77 986.06 53927.31 88888.00 2018-05-04 06:47:29.000 124 7848.74 986.11 53927.32 88888.00 2018-05-04 06:47:30.000 124 7848.71 986.11 53927.34 88888.00 2018-05-04 06:47:31.000 124 7848.66 986.09 53927.35 88888.00 2018-05-04 06:47:32.000 124 7848.61 986.07 53927.34 88888.00 2018-05-04 06:47:33.000 124 7848.56 986.04 53927.35 88888.00 2018-05-04 06:47:34.000 124 7848.52 985.99 53927.39 88888.00 2018-05-04 06:47:35.000 124 7848.48 985.96 53927.39 88888.00 2018-05-04 06:47:36.000 124 7848.45 985.96 53927.40 88888.00 2018-05-04 06:47:37.000 124 7848.43 985.94 53927.43 88888.00 2018-05-04 06:47:38.000 124 7848.39 985.91 53927.45 88888.00 2018-05-04 06:47:39.000 124 7848.37 985.90 53927.46 88888.00 2018-05-04 06:47:40.000 124 7848.35 985.88 53927.49 88888.00 2018-05-04 06:47:41.000 124 7848.33 985.85 53927.52 88888.00 2018-05-04 06:47:42.000 124 7848.31 985.82 53927.53 88888.00 2018-05-04 06:47:43.000 124 7848.29 985.81 53927.54 88888.00 2018-05-04 06:47:44.000 124 7848.25 985.78 53927.55 88888.00 2018-05-04 06:47:45.000 124 7848.22 985.72 53927.56 88888.00 2018-05-04 06:47:46.000 124 7848.18 985.67 53927.57 88888.00 2018-05-04 06:47:47.000 124 7848.16 985.65 53927.57 88888.00 2018-05-04 06:47:48.000 124 7848.15 985.63 53927.57 88888.00 2018-05-04 06:47:49.000 124 7848.12 985.59 53927.56 88888.00 2018-05-04 06:47:50.000 124 7848.08 985.57 53927.57 88888.00 2018-05-04 06:47:51.000 124 7848.06 985.54 53927.58 88888.00 2018-05-04 06:47:52.000 124 7848.01 985.48 53927.57 88888.00 2018-05-04 06:47:53.000 124 7847.95 985.44 53927.54 88888.00 2018-05-04 06:47:54.000 124 7847.90 985.44 53927.54 88888.00 2018-05-04 06:47:55.000 124 7847.85 985.39 53927.54 88888.00 2018-05-04 06:47:56.000 124 7847.79 985.33 53927.52 88888.00 2018-05-04 06:47:57.000 124 7847.74 985.30 53927.50 88888.00 2018-05-04 06:47:58.000 124 7847.69 985.25 53927.49 88888.00 2018-05-04 06:47:59.000 124 7847.63 985.21 53927.47 88888.00 2018-05-04 06:48:00.000 124 7847.57 985.20 53927.45 88888.00 2018-05-04 06:48:01.000 124 7847.52 985.15 53927.43 88888.00 2018-05-04 06:48:02.000 124 7847.46 985.10 53927.42 88888.00 2018-05-04 06:48:03.000 124 7847.40 985.06 53927.39 88888.00 2018-05-04 06:48:04.000 124 7847.33 985.00 53927.37 88888.00 2018-05-04 06:48:05.000 124 7847.27 984.96 53927.34 88888.00 2018-05-04 06:48:06.000 124 7847.18 984.89 53927.29 88888.00 2018-05-04 06:48:07.000 124 7847.08 984.82 53927.25 88888.00 2018-05-04 06:48:08.000 124 7847.01 984.77 53927.20 88888.00 2018-05-04 06:48:09.000 124 7846.94 984.70 53927.17 88888.00 2018-05-04 06:48:10.000 124 7846.89 984.63 53927.16 88888.00 2018-05-04 06:48:11.000 124 7846.82 984.59 53927.13 88888.00 2018-05-04 06:48:12.000 124 7846.75 984.51 53927.08 88888.00 2018-05-04 06:48:13.000 124 7846.69 984.46 53927.05 88888.00 2018-05-04 06:48:14.000 124 7846.61 984.43 53926.99 88888.00 2018-05-04 06:48:15.000 124 7846.52 984.37 53926.93 88888.00 2018-05-04 06:48:16.000 124 7846.43 984.33 53926.87 88888.00 2018-05-04 06:48:17.000 124 7846.34 984.32 53926.83 88888.00 2018-05-04 06:48:18.000 124 7846.25 984.28 53926.79 88888.00 2018-05-04 06:48:19.000 124 7846.15 984.26 53926.70 88888.00 2018-05-04 06:48:20.000 124 7846.05 984.22 53926.64 88888.00 2018-05-04 06:48:21.000 124 7845.96 984.19 53926.60 88888.00 2018-05-04 06:48:22.000 124 7845.87 984.17 53926.52 88888.00 2018-05-04 06:48:23.000 124 7845.78 984.11 53926.47 88888.00 2018-05-04 06:48:24.000 124 7845.70 984.07 53926.42 88888.00 2018-05-04 06:48:25.000 124 7845.61 984.05 53926.36 88888.00 2018-05-04 06:48:26.000 124 7845.53 984.02 53926.32 88888.00 2018-05-04 06:48:27.000 124 7845.45 983.99 53926.27 88888.00 2018-05-04 06:48:28.000 124 7845.36 984.00 53926.17 88888.00 2018-05-04 06:48:29.000 124 7845.27 984.01 53926.08 88888.00 2018-05-04 06:48:30.000 124 7845.17 984.02 53926.02 88888.00 2018-05-04 06:48:31.000 124 7845.09 984.02 53925.95 88888.00 2018-05-04 06:48:32.000 124 7845.00 984.04 53925.87 88888.00 2018-05-04 06:48:33.000 124 7844.91 984.05 53925.79 88888.00 2018-05-04 06:48:34.000 124 7844.83 984.03 53925.72 88888.00 2018-05-04 06:48:35.000 124 7844.74 984.03 53925.64 88888.00 2018-05-04 06:48:36.000 124 7844.64 984.07 53925.54 88888.00 2018-05-04 06:48:37.000 124 7844.56 984.12 53925.45 88888.00 2018-05-04 06:48:38.000 124 7844.47 984.12 53925.38 88888.00 2018-05-04 06:48:39.000 124 7844.38 984.13 53925.29 88888.00 2018-05-04 06:48:40.000 124 7844.28 984.20 53925.17 88888.00 2018-05-04 06:48:41.000 124 7844.19 984.28 53925.08 88888.00 2018-05-04 06:48:42.000 124 7844.14 984.31 53925.04 88888.00 2018-05-04 06:48:43.000 124 7844.09 984.32 53924.98 88888.00 2018-05-04 06:48:44.000 124 7844.01 984.37 53924.89 88888.00 2018-05-04 06:48:45.000 124 7843.95 984.40 53924.83 88888.00 2018-05-04 06:48:46.000 124 7843.91 984.38 53924.79 88888.00 2018-05-04 06:48:47.000 124 7843.86 984.37 53924.72 88888.00 2018-05-04 06:48:48.000 124 7843.80 984.37 53924.64 88888.00 2018-05-04 06:48:49.000 124 7843.74 984.35 53924.58 88888.00 2018-05-04 06:48:50.000 124 7843.67 984.29 53924.51 88888.00 2018-05-04 06:48:51.000 124 7843.59 984.24 53924.43 88888.00 2018-05-04 06:48:52.000 124 7843.54 984.20 53924.37 88888.00 2018-05-04 06:48:53.000 124 7843.49 984.14 53924.32 88888.00 2018-05-04 06:48:54.000 124 7843.43 984.07 53924.27 88888.00 2018-05-04 06:48:55.000 124 7843.37 984.00 53924.21 88888.00 2018-05-04 06:48:56.000 124 7843.30 983.94 53924.14 88888.00 2018-05-04 06:48:57.000 124 7843.25 983.87 53924.07 88888.00 2018-05-04 06:48:58.000 124 7843.22 983.80 53924.04 88888.00 2018-05-04 06:48:59.000 124 7843.18 983.70 53924.00 88888.00 2018-05-04 06:49:00.000 124 7843.13 983.61 53923.95 88888.00 2018-05-04 06:49:01.000 124 7843.08 983.52 53923.89 88888.00 2018-05-04 06:49:02.000 124 7843.01 983.46 53923.83 88888.00 2018-05-04 06:49:03.000 124 7842.98 983.40 53923.79 88888.00 2018-05-04 06:49:04.000 124 7842.94 983.30 53923.76 88888.00 2018-05-04 06:49:05.000 124 7842.90 983.19 53923.71 88888.00 2018-05-04 06:49:06.000 124 7842.87 983.08 53923.69 88888.00 2018-05-04 06:49:07.000 124 7842.85 982.98 53923.67 88888.00 2018-05-04 06:49:08.000 124 7842.82 982.89 53923.62 88888.00 2018-05-04 06:49:09.000 124 7842.81 982.77 53923.62 88888.00 2018-05-04 06:49:10.000 124 7842.78 982.62 53923.62 88888.00 2018-05-04 06:49:11.000 124 7842.73 982.51 53923.57 88888.00 2018-05-04 06:49:12.000 124 7842.70 982.42 53923.52 88888.00 2018-05-04 06:49:13.000 124 7842.65 982.32 53923.48 88888.00 2018-05-04 06:49:14.000 124 7842.60 982.19 53923.44 88888.00 2018-05-04 06:49:15.000 124 7842.55 982.06 53923.41 88888.00 2018-05-04 06:49:16.000 124 7842.50 981.97 53923.37 88888.00 2018-05-04 06:49:17.000 124 7842.44 981.88 53923.34 88888.00 2018-05-04 06:49:18.000 124 7842.41 981.74 53923.33 88888.00 2018-05-04 06:49:19.000 124 7842.39 981.63 53923.32 88888.00 2018-05-04 06:49:20.000 124 7842.38 981.54 53923.31 88888.00 2018-05-04 06:49:21.000 124 7842.35 981.43 53923.29 88888.00 2018-05-04 06:49:22.000 124 7842.32 981.33 53923.28 88888.00 2018-05-04 06:49:23.000 124 7842.32 981.24 53923.29 88888.00 2018-05-04 06:49:24.000 124 7842.31 981.16 53923.28 88888.00 2018-05-04 06:49:25.000 124 7842.29 981.10 53923.24 88888.00 2018-05-04 06:49:26.000 124 7842.30 981.01 53923.25 88888.00 2018-05-04 06:49:27.000 124 7842.30 980.91 53923.29 88888.00 2018-05-04 06:49:28.000 124 7842.30 980.83 53923.29 88888.00 2018-05-04 06:49:29.000 124 7842.30 980.76 53923.28 88888.00 2018-05-04 06:49:30.000 124 7842.33 980.67 53923.30 88888.00 2018-05-04 06:49:31.000 124 7842.37 980.60 53923.33 88888.00 2018-05-04 06:49:32.000 124 7842.41 980.52 53923.35 88888.00 2018-05-04 06:49:33.000 124 7842.44 980.42 53923.36 88888.00 2018-05-04 06:49:34.000 124 7842.48 980.34 53923.39 88888.00 2018-05-04 06:49:35.000 124 7842.51 980.26 53923.42 88888.00 2018-05-04 06:49:36.000 124 7842.53 980.20 53923.41 88888.00 2018-05-04 06:49:37.000 124 7842.55 980.14 53923.38 88888.00 2018-05-04 06:49:38.000 124 7842.59 980.07 53923.39 88888.00 2018-05-04 06:49:39.000 124 7842.65 980.04 53923.41 88888.00 2018-05-04 06:49:40.000 124 7842.70 980.02 53923.43 88888.00 2018-05-04 06:49:41.000 124 7842.75 979.97 53923.45 88888.00 2018-05-04 06:49:42.000 124 7842.82 979.92 53923.47 88888.00 2018-05-04 06:49:43.000 124 7842.91 979.89 53923.52 88888.00 2018-05-04 06:49:44.000 124 7842.99 979.85 53923.55 88888.00 2018-05-04 06:49:45.000 124 7843.06 979.79 53923.58 88888.00 2018-05-04 06:49:46.000 124 7843.14 979.72 53923.62 88888.00 2018-05-04 06:49:47.000 124 7843.21 979.67 53923.62 88888.00 2018-05-04 06:49:48.000 124 7843.27 979.62 53923.63 88888.00 2018-05-04 06:49:49.000 124 7843.32 979.57 53923.64 88888.00 2018-05-04 06:49:50.000 124 7843.35 979.50 53923.63 88888.00 2018-05-04 06:49:51.000 124 7843.38 979.42 53923.64 88888.00 2018-05-04 06:49:52.000 124 7843.44 979.36 53923.65 88888.00 2018-05-04 06:49:53.000 124 7843.46 979.32 53923.65 88888.00 2018-05-04 06:49:54.000 124 7843.46 979.29 53923.64 88888.00 2018-05-04 06:49:55.000 124 7843.48 979.27 53923.61 88888.00 2018-05-04 06:49:56.000 124 7843.49 979.24 53923.59 88888.00 2018-05-04 06:49:57.000 124 7843.50 979.21 53923.58 88888.00 2018-05-04 06:49:58.000 124 7843.50 979.19 53923.54 88888.00 2018-05-04 06:49:59.000 124 7843.49 979.19 53923.50 88888.00 2018-05-04 06:50:00.000 124 7843.47 979.18 53923.46 88888.00 2018-05-04 06:50:01.000 124 7843.46 979.17 53923.42 88888.00 2018-05-04 06:50:02.000 124 7843.44 979.14 53923.39 88888.00 2018-05-04 06:50:03.000 124 7843.41 979.14 53923.38 88888.00 2018-05-04 06:50:04.000 124 7843.39 979.17 53923.33 88888.00 2018-05-04 06:50:05.000 124 7843.37 979.18 53923.30 88888.00 2018-05-04 06:50:06.000 124 7843.36 979.18 53923.26 88888.00 2018-05-04 06:50:07.000 124 7843.34 979.21 53923.21 88888.00 2018-05-04 06:50:08.000 124 7843.32 979.23 53923.18 88888.00 2018-05-04 06:50:09.000 124 7843.31 979.24 53923.17 88888.00 2018-05-04 06:50:10.000 124 7843.30 979.25 53923.14 88888.00 2018-05-04 06:50:11.000 124 7843.29 979.24 53923.12 88888.00 2018-05-04 06:50:12.000 124 7843.28 979.22 53923.11 88888.00 2018-05-04 06:50:13.000 124 7843.29 979.20 53923.10 88888.00 2018-05-04 06:50:14.000 124 7843.30 979.18 53923.09 88888.00 2018-05-04 06:50:15.000 124 7843.31 979.16 53923.06 88888.00 2018-05-04 06:50:16.000 124 7843.32 979.13 53923.05 88888.00 2018-05-04 06:50:17.000 124 7843.33 979.09 53923.06 88888.00 2018-05-04 06:50:18.000 124 7843.36 979.05 53923.07 88888.00 2018-05-04 06:50:19.000 124 7843.38 979.01 53923.06 88888.00 2018-05-04 06:50:20.000 124 7843.40 978.96 53923.06 88888.00 2018-05-04 06:50:21.000 124 7843.42 978.93 53923.04 88888.00 2018-05-04 06:50:22.000 124 7843.43 978.91 53923.01 88888.00 2018-05-04 06:50:23.000 124 7843.45 978.89 53923.00 88888.00 2018-05-04 06:50:24.000 124 7843.48 978.90 53923.00 88888.00 2018-05-04 06:50:25.000 124 7843.50 978.92 53922.96 88888.00 2018-05-04 06:50:26.000 124 7843.51 978.92 53922.94 88888.00 2018-05-04 06:50:27.000 124 7843.55 978.91 53922.96 88888.00 2018-05-04 06:50:28.000 124 7843.58 978.90 53922.97 88888.00 2018-05-04 06:50:29.000 124 7843.61 978.90 53922.95 88888.00 2018-05-04 06:50:30.000 124 7843.64 978.91 53922.94 88888.00 2018-05-04 06:50:31.000 124 7843.69 978.91 53922.96 88888.00 2018-05-04 06:50:32.000 124 7843.74 978.90 53922.98 88888.00 2018-05-04 06:50:33.000 124 7843.77 978.91 53922.97 88888.00 2018-05-04 06:50:34.000 124 7843.79 978.91 53922.96 88888.00 2018-05-04 06:50:35.000 124 7843.84 978.91 53922.97 88888.00 2018-05-04 06:50:36.000 124 7843.90 978.91 53923.00 88888.00 2018-05-04 06:50:37.000 124 7843.96 978.94 53923.00 88888.00 2018-05-04 06:50:38.000 124 7844.01 978.99 53922.99 88888.00 2018-05-04 06:50:39.000 124 7844.05 979.02 53922.99 88888.00 2018-05-04 06:50:40.000 124 7844.10 979.04 53923.00 88888.00 2018-05-04 06:50:41.000 124 7844.15 979.09 53923.00 88888.00 2018-05-04 06:50:42.000 124 7844.17 979.16 53922.97 88888.00 2018-05-04 06:50:43.000 124 7844.22 979.24 53922.95 88888.00 2018-05-04 06:50:44.000 124 7844.25 979.33 53922.94 88888.00 2018-05-04 06:50:45.000 124 7844.28 979.41 53922.93 88888.00 2018-05-04 06:50:46.000 124 7844.33 979.50 53922.91 88888.00 2018-05-04 06:50:47.000 124 7844.37 979.62 53922.90 88888.00 2018-05-04 06:50:48.000 124 7844.37 979.74 53922.85 88888.00 2018-05-04 06:50:49.000 124 7844.36 979.86 53922.79 88888.00 2018-05-04 06:50:50.000 124 7844.35 979.99 53922.74 88888.00 2018-05-04 06:50:51.000 124 7844.35 980.12 53922.70 88888.00 2018-05-04 06:50:52.000 124 7844.34 980.25 53922.65 88888.00 2018-05-04 06:50:53.000 124 7844.32 980.40 53922.61 88888.00 2018-05-04 06:50:54.000 124 7844.33 980.53 53922.58 88888.00 2018-05-04 06:50:55.000 124 7844.33 980.67 53922.55 88888.00 2018-05-04 06:50:56.000 124 7844.29 980.80 53922.48 88888.00 2018-05-04 06:50:57.000 124 7844.24 980.94 53922.41 88888.00 2018-05-04 06:50:58.000 124 7844.19 981.09 53922.35 88888.00 2018-05-04 06:50:59.000 124 7844.15 981.25 53922.30 88888.00 2018-05-04 06:51:00.000 124 7844.09 981.42 53922.24 88888.00 2018-05-04 06:51:01.000 124 7844.02 981.58 53922.17 88888.00 2018-05-04 06:51:02.000 124 7843.96 981.74 53922.11 88888.00 2018-05-04 06:51:03.000 124 7843.90 981.89 53922.05 88888.00 2018-05-04 06:51:04.000 124 7843.82 982.06 53921.98 88888.00 2018-05-04 06:51:05.000 124 7843.76 982.23 53921.92 88888.00 2018-05-04 06:51:06.000 124 7843.71 982.41 53921.87 88888.00 2018-05-04 06:51:07.000 124 7843.62 982.58 53921.80 88888.00 2018-05-04 06:51:08.000 124 7843.54 982.73 53921.72 88888.00 2018-05-04 06:51:09.000 124 7843.46 982.88 53921.67 88888.00 2018-05-04 06:51:10.000 124 7843.37 983.01 53921.61 88888.00 2018-05-04 06:51:11.000 124 7843.26 983.14 53921.53 88888.00 2018-05-04 06:51:12.000 124 7843.16 983.26 53921.46 88888.00 2018-05-04 06:51:13.000 124 7843.05 983.38 53921.38 88888.00 2018-05-04 06:51:14.000 124 7842.91 983.49 53921.27 88888.00 2018-05-04 06:51:15.000 124 7842.79 983.59 53921.20 88888.00 2018-05-04 06:51:16.000 124 7842.67 983.70 53921.11 88888.00 2018-05-04 06:51:17.000 124 7842.55 983.83 53921.02 88888.00 2018-05-04 06:51:18.000 124 7842.47 983.98 53920.95 88888.00 2018-05-04 06:51:19.000 124 7842.36 984.11 53920.87 88888.00 2018-05-04 06:51:20.000 124 7842.27 984.22 53920.80 88888.00 2018-05-04 06:51:21.000 124 7842.21 984.31 53920.76 88888.00 2018-05-04 06:51:22.000 124 7842.13 984.39 53920.70 88888.00 2018-05-04 06:51:23.000 124 7842.08 984.46 53920.67 88888.00 2018-05-04 06:51:24.000 124 7842.09 984.53 53920.67 88888.00 2018-05-04 06:51:25.000 124 7842.08 984.58 53920.66 88888.00 2018-05-04 06:51:26.000 124 7842.06 984.61 53920.66 88888.00 2018-05-04 06:51:27.000 124 7842.06 984.64 53920.67 88888.00 2018-05-04 06:51:28.000 124 7842.06 984.66 53920.67 88888.00 2018-05-04 06:51:29.000 124 7842.05 984.67 53920.67 88888.00 2018-05-04 06:51:30.000 124 7842.08 984.66 53920.69 88888.00 2018-05-04 06:51:31.000 124 7842.10 984.64 53920.69 88888.00 2018-05-04 06:51:32.000 124 7842.11 984.63 53920.71 88888.00 2018-05-04 06:51:33.000 124 7842.15 984.63 53920.76 88888.00 2018-05-04 06:51:34.000 124 7842.19 984.65 53920.80 88888.00 2018-05-04 06:51:35.000 124 7842.21 984.67 53920.82 88888.00 2018-05-04 06:51:36.000 124 7842.25 984.68 53920.84 88888.00 2018-05-04 06:51:37.000 124 7842.27 984.69 53920.85 88888.00 2018-05-04 06:51:38.000 124 7842.28 984.71 53920.86 88888.00 2018-05-04 06:51:39.000 124 7842.30 984.71 53920.91 88888.00 2018-05-04 06:51:40.000 124 7842.33 984.70 53920.95 88888.00 2018-05-04 06:51:41.000 124 7842.35 984.70 53920.98 88888.00 2018-05-04 06:51:42.000 124 7842.38 984.67 53921.04 88888.00 2018-05-04 06:51:43.000 124 7842.42 984.66 53921.10 88888.00 2018-05-04 06:51:44.000 124 7842.45 984.67 53921.12 88888.00 2018-05-04 06:51:45.000 124 7842.47 984.68 53921.15 88888.00 2018-05-04 06:51:46.000 124 7842.48 984.67 53921.19 88888.00 2018-05-04 06:51:47.000 124 7842.50 984.67 53921.22 88888.00 2018-05-04 06:51:48.000 124 7842.53 984.64 53921.26 88888.00 2018-05-04 06:51:49.000 124 7842.55 984.61 53921.29 88888.00 2018-05-04 06:51:50.000 124 7842.60 984.57 53921.35 88888.00 2018-05-04 06:51:51.000 124 7842.64 984.53 53921.42 88888.00 2018-05-04 06:51:52.000 124 7842.66 984.47 53921.46 88888.00 2018-05-04 06:51:53.000 124 7842.67 984.40 53921.50 88888.00 2018-05-04 06:51:54.000 124 7842.69 984.34 53921.55 88888.00 2018-05-04 06:51:55.000 124 7842.72 984.29 53921.59 88888.00 2018-05-04 06:51:56.000 124 7842.74 984.21 53921.63 88888.00 2018-05-04 06:51:57.000 124 7842.74 984.11 53921.67 88888.00 2018-05-04 06:51:58.000 124 7842.74 984.02 53921.70 88888.00 2018-05-04 06:51:59.000 124 7842.74 983.92 53921.73 88888.00 2018-05-04 06:52:00.000 124 7842.73 983.80 53921.76 88888.00 2018-05-04 06:52:01.000 124 7842.74 983.70 53921.80 88888.00 2018-05-04 06:52:02.000 124 7842.76 983.59 53921.85 88888.00 2018-05-04 06:52:03.000 124 7842.79 983.46 53921.91 88888.00 2018-05-04 06:52:04.000 124 7842.84 983.31 53921.96 88888.00 2018-05-04 06:52:05.000 124 7842.88 983.16 53922.03 88888.00 2018-05-04 06:52:06.000 124 7842.90 983.01 53922.08 88888.00 2018-05-04 06:52:07.000 124 7842.93 982.84 53922.13 88888.00 2018-05-04 06:52:08.000 124 7842.97 982.68 53922.17 88888.00 2018-05-04 06:52:09.000 124 7843.01 982.54 53922.21 88888.00 2018-05-04 06:52:10.000 124 7843.05 982.39 53922.25 88888.00 2018-05-04 06:52:11.000 124 7843.10 982.23 53922.31 88888.00 2018-05-04 06:52:12.000 124 7843.15 982.09 53922.36 88888.00 2018-05-04 06:52:13.000 124 7843.20 981.96 53922.39 88888.00 2018-05-04 06:52:14.000 124 7843.24 981.83 53922.44 88888.00 2018-05-04 06:52:15.000 124 7843.28 981.67 53922.50 88888.00 2018-05-04 06:52:16.000 124 7843.35 981.53 53922.54 88888.00 2018-05-04 06:52:17.000 124 7843.41 981.44 53922.57 88888.00 2018-05-04 06:52:18.000 124 7843.48 981.34 53922.62 88888.00 2018-05-04 06:52:19.000 124 7843.56 981.22 53922.67 88888.00 2018-05-04 06:52:20.000 124 7843.63 981.10 53922.72 88888.00 2018-05-04 06:52:21.000 124 7843.70 981.01 53922.76 88888.00 2018-05-04 06:52:22.000 124 7843.76 980.93 53922.79 88888.00 2018-05-04 06:52:23.000 124 7843.80 980.83 53922.81 88888.00 2018-05-04 06:52:24.000 124 7843.85 980.76 53922.83 88888.00 2018-05-04 06:52:25.000 124 7843.90 980.70 53922.86 88888.00 2018-05-04 06:52:26.000 124 7843.94 980.62 53922.88 88888.00 2018-05-04 06:52:27.000 124 7843.99 980.55 53922.88 88888.00 2018-05-04 06:52:28.000 124 7844.02 980.50 53922.88 88888.00 2018-05-04 06:52:29.000 124 7844.04 980.48 53922.88 88888.00 2018-05-04 06:52:30.000 124 7844.07 980.45 53922.88 88888.00 2018-05-04 06:52:31.000 124 7844.12 980.43 53922.91 88888.00 2018-05-04 06:52:32.000 124 7844.17 980.41 53922.93 88888.00 2018-05-04 06:52:33.000 124 7844.22 980.40 53922.94 88888.00 2018-05-04 06:52:34.000 124 7844.28 980.40 53922.97 88888.00 2018-05-04 06:52:35.000 124 7844.35 980.40 53923.02 88888.00 2018-05-04 06:52:36.000 124 7844.40 980.39 53923.04 88888.00 2018-05-04 06:52:37.000 124 7844.43 980.39 53923.04 88888.00 2018-05-04 06:52:38.000 124 7844.47 980.39 53923.05 88888.00 2018-05-04 06:52:39.000 124 7844.51 980.39 53923.07 88888.00 2018-05-04 06:52:40.000 124 7844.53 980.40 53923.07 88888.00 2018-05-04 06:52:41.000 124 7844.57 980.40 53923.08 88888.00 2018-05-04 06:52:42.000 124 7844.61 980.39 53923.11 88888.00 2018-05-04 06:52:43.000 124 7844.63 980.37 53923.15 88888.00 2018-05-04 06:52:44.000 124 7844.66 980.36 53923.18 88888.00 2018-05-04 06:52:45.000 124 7844.70 980.35 53923.20 88888.00 2018-05-04 06:52:46.000 124 7844.72 980.33 53923.22 88888.00 2018-05-04 06:52:47.000 124 7844.71 980.29 53923.22 88888.00 2018-05-04 06:52:48.000 124 7844.70 980.26 53923.21 88888.00 2018-05-04 06:52:49.000 124 7844.70 980.24 53923.22 88888.00 2018-05-04 06:52:50.000 124 7844.70 980.21 53923.24 88888.00 2018-05-04 06:52:51.000 124 7844.68 980.18 53923.25 88888.00 2018-05-04 06:52:52.000 124 7844.66 980.16 53923.25 88888.00 2018-05-04 06:52:53.000 124 7844.64 980.12 53923.28 88888.00 2018-05-04 06:52:54.000 124 7844.61 980.08 53923.28 88888.00 2018-05-04 06:52:55.000 124 7844.56 980.04 53923.27 88888.00 2018-05-04 06:52:56.000 124 7844.53 980.00 53923.25 88888.00 2018-05-04 06:52:57.000 124 7844.48 979.94 53923.23 88888.00 2018-05-04 06:52:58.000 124 7844.40 979.90 53923.20 88888.00 2018-05-04 06:52:59.000 124 7844.33 979.88 53923.18 88888.00 2018-05-04 06:53:00.000 124 7844.26 979.86 53923.16 88888.00 2018-05-04 06:53:01.000 124 7844.20 979.83 53923.14 88888.00 2018-05-04 06:53:02.000 124 7844.14 979.80 53923.11 88888.00 2018-05-04 06:53:03.000 124 7844.08 979.80 53923.10 88888.00 2018-05-04 06:53:04.000 124 7844.03 979.79 53923.09 88888.00 2018-05-04 06:53:05.000 124 7843.96 979.74 53923.06 88888.00 2018-05-04 06:53:06.000 124 7843.88 979.72 53923.03 88888.00 2018-05-04 06:53:07.000 124 7843.80 979.71 53923.02 88888.00 2018-05-04 06:53:08.000 124 7843.72 979.71 53922.99 88888.00 2018-05-04 06:53:09.000 124 7843.65 979.72 53922.97 88888.00 2018-05-04 06:53:10.000 124 7843.60 979.72 53922.96 88888.00 2018-05-04 06:53:11.000 124 7843.54 979.74 53922.96 88888.00 2018-05-04 06:53:12.000 124 7843.50 979.77 53922.95 88888.00 2018-05-04 06:53:13.000 124 7843.47 979.80 53922.96 88888.00 2018-05-04 06:53:14.000 124 7843.44 979.83 53922.97 88888.00 2018-05-04 06:53:15.000 124 7843.40 979.87 53922.96 88888.00 2018-05-04 06:53:16.000 124 7843.36 979.90 53922.96 88888.00 2018-05-04 06:53:17.000 124 7843.34 979.96 53922.98 88888.00 2018-05-04 06:53:18.000 124 7843.33 980.02 53923.00 88888.00 2018-05-04 06:53:19.000 124 7843.32 980.07 53923.03 88888.00 2018-05-04 06:53:20.000 124 7843.32 980.12 53923.07 88888.00 2018-05-04 06:53:21.000 124 7843.33 980.16 53923.10 88888.00 2018-05-04 06:53:22.000 124 7843.32 980.19 53923.13 88888.00 2018-05-04 06:53:23.000 124 7843.31 980.21 53923.16 88888.00 2018-05-04 06:53:24.000 124 7843.30 980.21 53923.17 88888.00 2018-05-04 06:53:25.000 124 7843.29 980.23 53923.18 88888.00 2018-05-04 06:53:26.000 124 7843.29 980.24 53923.22 88888.00 2018-05-04 06:53:27.000 124 7843.26 980.23 53923.25 88888.00 2018-05-04 06:53:28.000 124 7843.24 980.22 53923.28 88888.00 2018-05-04 06:53:29.000 124 7843.22 980.23 53923.30 88888.00 2018-05-04 06:53:30.000 124 7843.21 980.22 53923.32 88888.00 2018-05-04 06:53:31.000 124 7843.18 980.19 53923.33 88888.00 2018-05-04 06:53:32.000 124 7843.13 980.19 53923.33 88888.00 2018-05-04 06:53:33.000 124 7843.10 980.19 53923.33 88888.00 2018-05-04 06:53:34.000 124 7843.06 980.18 53923.32 88888.00 2018-05-04 06:53:35.000 124 7843.01 980.16 53923.33 88888.00 2018-05-04 06:53:36.000 124 7842.94 980.16 53923.32 88888.00 2018-05-04 06:53:37.000 124 7842.88 980.17 53923.28 88888.00 2018-05-04 06:53:38.000 124 7842.79 980.17 53923.25 88888.00 2018-05-04 06:53:39.000 124 7842.70 980.17 53923.21 88888.00 2018-05-04 06:53:40.000 124 7842.62 980.17 53923.17 88888.00 2018-05-04 06:53:41.000 124 7842.55 980.17 53923.16 88888.00 2018-05-04 06:53:42.000 124 7842.48 980.17 53923.15 88888.00 2018-05-04 06:53:43.000 124 7842.42 980.17 53923.14 88888.00 2018-05-04 06:53:44.000 124 7842.37 980.18 53923.13 88888.00 2018-05-04 06:53:45.000 124 7842.34 980.19 53923.13 88888.00 2018-05-04 06:53:46.000 124 7842.29 980.21 53923.11 88888.00 2018-05-04 06:53:47.000 124 7842.24 980.24 53923.09 88888.00 2018-05-04 06:53:48.000 124 7842.19 980.28 53923.06 88888.00 2018-05-04 06:53:49.000 124 7842.13 980.30 53923.03 88888.00 2018-05-04 06:53:50.000 124 7842.08 980.34 53923.00 88888.00 2018-05-04 06:53:51.000 124 7842.04 980.39 53923.00 88888.00 2018-05-04 06:53:52.000 124 7841.99 980.43 53922.98 88888.00 2018-05-04 06:53:53.000 124 7841.96 980.50 53922.96 88888.00 2018-05-04 06:53:54.000 124 7841.94 980.57 53922.95 88888.00 2018-05-04 06:53:55.000 124 7841.89 980.67 53922.92 88888.00 2018-05-04 06:53:56.000 124 7841.83 980.77 53922.88 88888.00 2018-05-04 06:53:57.000 124 7841.77 980.84 53922.84 88888.00 2018-05-04 06:53:58.000 124 7841.70 980.93 53922.79 88888.00 2018-05-04 06:53:59.000 124 7841.63 981.05 53922.74 88888.00 2018-05-04 06:54:00.000 124 7841.57 981.16 53922.72 88888.00 2018-05-04 06:54:01.000 124 7841.49 981.26 53922.69 88888.00 2018-05-04 06:54:02.000 124 7841.43 981.39 53922.65 88888.00 2018-05-04 06:54:03.000 124 7841.39 981.51 53922.63 88888.00 2018-05-04 06:54:04.000 124 7841.35 981.64 53922.63 88888.00 2018-05-04 06:54:05.000 124 7841.33 981.77 53922.66 88888.00 2018-05-04 06:54:06.000 124 7841.31 981.91 53922.67 88888.00 2018-05-04 06:54:07.000 124 7841.27 982.04 53922.66 88888.00 2018-05-04 06:54:08.000 124 7841.23 982.15 53922.66 88888.00 2018-05-04 06:54:09.000 124 7841.21 982.27 53922.67 88888.00 2018-05-04 06:54:10.000 124 7841.19 982.42 53922.68 88888.00 2018-05-04 06:54:11.000 124 7841.18 982.55 53922.71 88888.00 2018-05-04 06:54:12.000 124 7841.19 982.66 53922.77 88888.00 2018-05-04 06:54:13.000 124 7841.22 982.78 53922.83 88888.00 2018-05-04 06:54:14.000 124 7841.24 982.89 53922.88 88888.00 2018-05-04 06:54:15.000 124 7841.30 982.99 53922.96 88888.00 2018-05-04 06:54:16.000 124 7841.37 983.11 53923.05 88888.00 2018-05-04 06:54:17.000 124 7841.40 983.24 53923.11 88888.00 2018-05-04 06:54:18.000 124 7841.41 983.37 53923.14 88888.00 2018-05-04 06:54:19.000 124 7841.42 983.48 53923.17 88888.00 2018-05-04 06:54:20.000 124 7841.44 983.59 53923.21 88888.00 2018-05-04 06:54:21.000 124 7841.48 983.71 53923.27 88888.00 2018-05-04 06:54:22.000 124 7841.54 983.82 53923.35 88888.00 2018-05-04 06:54:23.000 124 7841.60 983.92 53923.45 88888.00 2018-05-04 06:54:24.000 124 7841.65 984.03 53923.53 88888.00 2018-05-04 06:54:25.000 124 7841.70 984.14 53923.60 88888.00 2018-05-04 06:54:26.000 124 7841.76 984.26 53923.67 88888.00 2018-05-04 06:54:27.000 124 7841.85 984.39 53923.76 88888.00 2018-05-04 06:54:28.000 124 7841.95 984.50 53923.88 88888.00 2018-05-04 06:54:29.000 124 7842.02 984.58 53923.99 88888.00 2018-05-04 06:54:30.000 124 7842.11 984.66 53924.07 88888.00 2018-05-04 06:54:31.000 124 7842.18 984.75 53924.15 88888.00 2018-05-04 06:54:32.000 124 7842.24 984.85 53924.21 88888.00 2018-05-04 06:54:33.000 124 7842.28 984.95 53924.27 88888.00 2018-05-04 06:54:34.000 124 7842.34 985.06 53924.33 88888.00 2018-05-04 06:54:35.000 124 7842.40 985.15 53924.39 88888.00 2018-05-04 06:54:36.000 124 7842.47 985.25 53924.46 88888.00 2018-05-04 06:54:37.000 124 7842.51 985.34 53924.53 88888.00 2018-05-04 06:54:38.000 124 7842.54 985.42 53924.58 88888.00 2018-05-04 06:54:39.000 124 7842.59 985.49 53924.64 88888.00 2018-05-04 06:54:40.000 124 7842.64 985.57 53924.71 88888.00 2018-05-04 06:54:41.000 124 7842.67 985.66 53924.77 88888.00 2018-05-04 06:54:42.000 124 7842.71 985.74 53924.81 88888.00 2018-05-04 06:54:43.000 124 7842.76 985.83 53924.89 88888.00 2018-05-04 06:54:44.000 124 7842.80 985.93 53924.95 88888.00 2018-05-04 06:54:45.000 124 7842.84 986.04 53924.99 88888.00 2018-05-04 06:54:46.000 124 7842.89 986.16 53925.06 88888.00 2018-05-04 06:54:47.000 124 7842.92 986.29 53925.11 88888.00 2018-05-04 06:54:48.000 124 7842.92 986.40 53925.15 88888.00 2018-05-04 06:54:49.000 124 7842.92 986.51 53925.20 88888.00 2018-05-04 06:54:50.000 124 7842.93 986.59 53925.25 88888.00 2018-05-04 06:54:51.000 124 7842.90 986.68 53925.27 88888.00 2018-05-04 06:54:52.000 124 7842.87 986.79 53925.27 88888.00 2018-05-04 06:54:53.000 124 7842.84 986.90 53925.30 88888.00 2018-05-04 06:54:54.000 124 7842.82 987.02 53925.33 88888.00 2018-05-04 06:54:55.000 124 7842.78 987.15 53925.32 88888.00 2018-05-04 06:54:56.000 124 7842.74 987.31 53925.33 88888.00 2018-05-04 06:54:57.000 124 7842.74 987.46 53925.38 88888.00 2018-05-04 06:54:58.000 124 7842.79 987.60 53925.45 88888.00 2018-05-04 06:54:59.000 124 7842.81 987.69 53925.52 88888.00 2018-05-04 06:55:00.000 124 7842.81 987.77 53925.57 88888.00 2018-05-04 06:55:01.000 124 7842.83 987.86 53925.64 88888.00 2018-05-04 06:55:02.000 124 7842.84 987.93 53925.72 88888.00 2018-05-04 06:55:03.000 124 7842.87 988.01 53925.79 88888.00 2018-05-04 06:55:04.000 124 7842.93 988.11 53925.87 88888.00 2018-05-04 06:55:05.000 124 7842.96 988.21 53925.95 88888.00 2018-05-04 06:55:06.000 124 7842.98 988.30 53925.98 88888.00 2018-05-04 06:55:07.000 124 7843.02 988.41 53926.04 88888.00 2018-05-04 06:55:08.000 124 7843.05 988.52 53926.11 88888.00 2018-05-04 06:55:09.000 124 7843.07 988.60 53926.17 88888.00 2018-05-04 06:55:10.000 124 7843.10 988.68 53926.24 88888.00 2018-05-04 06:55:11.000 124 7843.14 988.76 53926.32 88888.00 2018-05-04 06:55:12.000 124 7843.17 988.83 53926.40 88888.00 2018-05-04 06:55:13.000 124 7843.21 988.89 53926.50 88888.00 2018-05-04 06:55:14.000 124 7843.24 988.95 53926.59 88888.00 2018-05-04 06:55:15.000 124 7843.27 989.01 53926.66 88888.00 2018-05-04 06:55:16.000 124 7843.29 989.06 53926.72 88888.00 2018-05-04 06:55:17.000 124 7843.31 989.12 53926.77 88888.00 2018-05-04 06:55:18.000 124 7843.31 989.18 53926.82 88888.00 2018-05-04 06:55:19.000 124 7843.30 989.23 53926.88 88888.00 2018-05-04 06:55:20.000 124 7843.28 989.30 53926.91 88888.00 2018-05-04 06:55:21.000 124 7843.27 989.38 53926.96 88888.00 2018-05-04 06:55:22.000 124 7843.25 989.44 53927.00 88888.00 2018-05-04 06:55:23.000 124 7843.21 989.48 53927.02 88888.00 2018-05-04 06:55:24.000 124 7843.17 989.52 53927.05 88888.00 2018-05-04 06:55:25.000 124 7843.13 989.56 53927.09 88888.00 2018-05-04 06:55:26.000 124 7843.07 989.60 53927.10 88888.00 2018-05-04 06:55:27.000 124 7843.02 989.64 53927.13 88888.00 2018-05-04 06:55:28.000 124 7843.03 989.69 53927.19 88888.00 2018-05-04 06:55:29.000 124 7843.04 989.76 53927.25 88888.00 2018-05-04 06:55:30.000 124 7843.01 989.81 53927.31 88888.00 2018-05-04 06:55:31.000 124 7842.97 989.86 53927.34 88888.00 2018-05-04 06:55:32.000 124 7842.94 989.93 53927.36 88888.00 2018-05-04 06:55:33.000 124 7842.90 990.00 53927.41 88888.00 2018-05-04 06:55:34.000 124 7842.87 990.07 53927.45 88888.00 2018-05-04 06:55:35.000 124 7842.85 990.15 53927.49 88888.00 2018-05-04 06:55:36.000 124 7842.87 990.22 53927.56 88888.00 2018-05-04 06:55:37.000 124 7842.91 990.28 53927.66 88888.00 2018-05-04 06:55:38.000 124 7842.96 990.34 53927.79 88888.00 2018-05-04 06:55:39.000 124 7843.01 990.38 53927.91 88888.00 2018-05-04 06:55:40.000 124 7843.03 990.43 53928.00 88888.00 2018-05-04 06:55:41.000 124 7843.06 990.46 53928.09 88888.00 2018-05-04 06:55:42.000 124 7843.08 990.48 53928.16 88888.00 2018-05-04 06:55:43.000 124 7843.08 990.52 53928.23 88888.00 2018-05-04 06:55:44.000 124 7843.07 990.55 53928.30 88888.00 2018-05-04 06:55:45.000 124 7843.07 990.57 53928.38 88888.00 2018-05-04 06:55:46.000 124 7843.10 990.58 53928.50 88888.00 2018-05-04 06:55:47.000 124 7843.14 990.55 53928.65 88888.00 2018-05-04 06:55:48.000 124 7843.18 990.51 53928.78 88888.00 2018-05-04 06:55:49.000 124 7843.22 990.47 53928.90 88888.00 2018-05-04 06:55:50.000 124 7843.24 990.43 53929.02 88888.00 2018-05-04 06:55:51.000 124 7843.27 990.40 53929.14 88888.00 2018-05-04 06:55:52.000 124 7843.32 990.39 53929.25 88888.00 2018-05-04 06:55:53.000 124 7843.35 990.40 53929.36 88888.00 2018-05-04 06:55:54.000 124 7843.35 990.41 53929.44 88888.00 2018-05-04 06:55:55.000 124 7843.34 990.42 53929.50 88888.00 2018-05-04 06:55:56.000 124 7843.33 990.42 53929.57 88888.00 2018-05-04 06:55:57.000 124 7843.33 990.41 53929.66 88888.00 2018-05-04 06:55:58.000 124 7843.32 990.38 53929.73 88888.00 2018-05-04 06:55:59.000 124 7843.29 990.35 53929.79 88888.00 2018-05-04 06:56:00.000 124 7843.26 990.32 53929.85 88888.00 2018-05-04 06:56:01.000 124 7843.22 990.31 53929.90 88888.00 2018-05-04 06:56:02.000 124 7843.18 990.33 53929.93 88888.00 2018-05-04 06:56:03.000 124 7843.14 990.37 53929.96 88888.00 2018-05-04 06:56:04.000 124 7843.08 990.40 53929.99 88888.00 2018-05-04 06:56:05.000 124 7843.00 990.42 53930.01 88888.00 2018-05-04 06:56:06.000 124 7842.93 990.47 53930.02 88888.00 2018-05-04 06:56:07.000 124 7842.86 990.54 53930.03 88888.00 2018-05-04 06:56:08.000 124 7842.79 990.56 53930.05 88888.00 2018-05-04 06:56:09.000 124 7842.70 990.57 53930.07 88888.00 2018-05-04 06:56:10.000 124 7842.62 990.59 53930.07 88888.00 2018-05-04 06:56:11.000 124 7842.53 990.59 53930.06 88888.00 2018-05-04 06:56:12.000 124 7842.43 990.59 53930.06 88888.00 2018-05-04 06:56:13.000 124 7842.33 990.61 53930.07 88888.00 2018-05-04 06:56:14.000 124 7842.24 990.65 53930.05 88888.00 2018-05-04 06:56:15.000 124 7842.17 990.71 53930.06 88888.00 2018-05-04 06:56:16.000 124 7842.12 990.77 53930.07 88888.00 2018-05-04 06:56:17.000 124 7842.08 990.85 53930.09 88888.00 2018-05-04 06:56:18.000 124 7842.04 990.93 53930.12 88888.00 2018-05-04 06:56:19.000 124 7842.00 990.99 53930.14 88888.00 2018-05-04 06:56:20.000 124 7841.92 991.04 53930.13 88888.00 2018-05-04 06:56:21.000 124 7841.84 991.10 53930.12 88888.00 2018-05-04 06:56:22.000 124 7841.78 991.18 53930.13 88888.00 2018-05-04 06:56:23.000 124 7841.70 991.23 53930.15 88888.00 2018-05-04 06:56:24.000 124 7841.64 991.27 53930.19 88888.00 2018-05-04 06:56:25.000 124 7841.61 991.31 53930.23 88888.00 2018-05-04 06:56:26.000 124 7841.56 991.36 53930.25 88888.00 2018-05-04 06:56:27.000 124 7841.50 991.43 53930.27 88888.00 2018-05-04 06:56:28.000 124 7841.46 991.51 53930.30 88888.00 2018-05-04 06:56:29.000 124 7841.41 991.59 53930.32 88888.00 2018-05-04 06:56:30.000 124 7841.31 991.68 53930.29 88888.00 2018-05-04 06:56:31.000 124 7841.21 991.77 53930.23 88888.00 2018-05-04 06:56:32.000 124 7841.12 991.89 53930.20 88888.00 2018-05-04 06:56:33.000 124 7841.02 992.03 53930.18 88888.00 2018-05-04 06:56:34.000 124 7840.92 992.17 53930.15 88888.00 2018-05-04 06:56:35.000 124 7840.84 992.29 53930.15 88888.00 2018-05-04 06:56:36.000 124 7840.79 992.43 53930.17 88888.00 2018-05-04 06:56:37.000 124 7840.72 992.58 53930.14 88888.00 2018-05-04 06:56:38.000 124 7840.64 992.76 53930.10 88888.00 2018-05-04 06:56:39.000 124 7840.57 992.95 53930.08 88888.00 2018-05-04 06:56:40.000 124 7840.49 993.13 53930.07 88888.00 2018-05-04 06:56:41.000 124 7840.46 993.30 53930.10 88888.00 2018-05-04 06:56:42.000 124 7840.44 993.44 53930.16 88888.00 2018-05-04 06:56:43.000 124 7840.39 993.52 53930.19 88888.00 2018-05-04 06:56:44.000 124 7840.34 993.62 53930.20 88888.00 2018-05-04 06:56:45.000 124 7840.30 993.76 53930.21 88888.00 2018-05-04 06:56:46.000 124 7840.25 993.86 53930.22 88888.00 2018-05-04 06:56:47.000 124 7840.19 993.95 53930.23 88888.00 2018-05-04 06:56:48.000 124 7840.15 994.08 53930.26 88888.00 2018-05-04 06:56:49.000 124 7840.11 994.21 53930.30 88888.00 2018-05-04 06:56:50.000 124 7840.06 994.35 53930.32 88888.00 2018-05-04 06:56:51.000 124 7840.01 994.50 53930.33 88888.00 2018-05-04 06:56:52.000 124 7839.97 994.66 53930.37 88888.00 2018-05-04 06:56:53.000 124 7839.97 994.84 53930.43 88888.00 2018-05-04 06:56:54.000 124 7839.96 995.03 53930.49 88888.00 2018-05-04 06:56:55.000 124 7839.95 995.20 53930.54 88888.00 2018-05-04 06:56:56.000 124 7839.97 995.40 53930.59 88888.00 2018-05-04 06:56:57.000 124 7840.02 995.63 53930.66 88888.00 2018-05-04 06:56:58.000 124 7840.06 995.85 53930.73 88888.00 2018-05-04 06:56:59.000 124 7840.13 996.07 53930.85 88888.00 2018-05-04 06:57:00.000 124 7840.23 996.29 53930.98 88888.00 2018-05-04 06:57:01.000 124 7840.32 996.51 53931.08 88888.00 2018-05-04 06:57:02.000 124 7840.41 996.72 53931.20 88888.00 2018-05-04 06:57:03.000 124 7840.51 996.93 53931.35 88888.00 2018-05-04 06:57:04.000 124 7840.64 997.13 53931.48 88888.00 2018-05-04 06:57:05.000 124 7840.79 997.33 53931.63 88888.00 2018-05-04 06:57:06.000 124 7840.93 997.47 53931.78 88888.00 2018-05-04 06:57:07.000 124 7841.04 997.58 53931.90 88888.00 2018-05-04 06:57:08.000 124 7841.15 997.69 53932.04 88888.00 2018-05-04 06:57:09.000 124 7841.25 997.80 53932.18 88888.00 2018-05-04 06:57:10.000 124 7841.36 997.92 53932.31 88888.00 2018-05-04 06:57:11.000 124 7841.47 998.02 53932.41 88888.00 2018-05-04 06:57:12.000 124 7841.57 998.12 53932.51 88888.00 2018-05-04 06:57:13.000 124 7841.66 998.24 53932.61 88888.00 2018-05-04 06:57:14.000 124 7841.72 998.35 53932.68 88888.00 2018-05-04 06:57:15.000 124 7841.75 998.44 53932.74 88888.00 2018-05-04 06:57:16.000 124 7841.79 998.58 53932.82 88888.00 2018-05-04 06:57:17.000 124 7841.88 998.70 53932.93 88888.00 2018-05-04 06:57:18.000 124 7841.97 998.80 53933.06 88888.00 2018-05-04 06:57:19.000 124 7842.05 998.93 53933.15 88888.00 2018-05-04 06:57:20.000 124 7842.15 999.07 53933.23 88888.00 2018-05-04 06:57:21.000 124 7842.24 999.22 53933.30 88888.00 2018-05-04 06:57:22.000 124 7842.30 999.36 53933.34 88888.00 2018-05-04 06:57:23.000 124 7842.36 999.48 53933.42 88888.00 2018-05-04 06:57:24.000 124 7842.43 999.61 53933.50 88888.00 2018-05-04 06:57:25.000 124 7842.49 999.73 53933.56 88888.00 2018-05-04 06:57:26.000 124 7842.55 999.84 53933.61 88888.00 2018-05-04 06:57:27.000 124 7842.58 999.98 53933.62 88888.00 2018-05-04 06:57:28.000 124 7842.60 1000.15 53933.63 88888.00 2018-05-04 06:57:29.000 124 7842.63 1000.32 53933.67 88888.00 2018-05-04 06:57:30.000 124 7842.66 1000.49 53933.68 88888.00 2018-05-04 06:57:31.000 124 7842.68 1000.66 53933.68 88888.00 2018-05-04 06:57:32.000 124 7842.68 1000.81 53933.69 88888.00 2018-05-04 06:57:33.000 124 7842.69 1000.97 53933.69 88888.00 2018-05-04 06:57:34.000 124 7842.73 1001.14 53933.73 88888.00 2018-05-04 06:57:35.000 124 7842.75 1001.28 53933.79 88888.00 2018-05-04 06:57:36.000 124 7842.77 1001.40 53933.80 88888.00 2018-05-04 06:57:37.000 124 7842.80 1001.51 53933.80 88888.00 2018-05-04 06:57:38.000 124 7842.81 1001.62 53933.80 88888.00 2018-05-04 06:57:39.000 124 7842.83 1001.73 53933.83 88888.00 2018-05-04 06:57:40.000 124 7842.86 1001.83 53933.89 88888.00 2018-05-04 06:57:41.000 124 7842.89 1001.90 53933.91 88888.00 2018-05-04 06:57:42.000 124 7842.89 1001.98 53933.92 88888.00 2018-05-04 06:57:43.000 124 7842.87 1002.07 53933.92 88888.00 2018-05-04 06:57:44.000 124 7842.82 1002.14 53933.91 88888.00 2018-05-04 06:57:45.000 124 7842.78 1002.21 53933.90 88888.00 2018-05-04 06:57:46.000 124 7842.75 1002.29 53933.91 88888.00 2018-05-04 06:57:47.000 124 7842.73 1002.35 53933.93 88888.00 2018-05-04 06:57:48.000 124 7842.71 1002.39 53933.95 88888.00 2018-05-04 06:57:49.000 124 7842.68 1002.43 53933.96 88888.00 2018-05-04 06:57:50.000 124 7842.64 1002.47 53933.98 88888.00 2018-05-04 06:57:51.000 124 7842.61 1002.49 53934.00 88888.00 2018-05-04 06:57:52.000 124 7842.58 1002.50 53934.03 88888.00 2018-05-04 06:57:53.000 124 7842.55 1002.51 53934.05 88888.00 2018-05-04 06:57:54.000 124 7842.51 1002.54 53934.07 88888.00 2018-05-04 06:57:55.000 124 7842.47 1002.57 53934.08 88888.00 2018-05-04 06:57:56.000 124 7842.43 1002.59 53934.09 88888.00 2018-05-04 06:57:57.000 124 7842.40 1002.62 53934.09 88888.00 2018-05-04 06:57:58.000 124 7842.36 1002.66 53934.09 88888.00 2018-05-04 06:57:59.000 124 7842.31 1002.67 53934.09 88888.00 2018-05-04 06:58:00.000 124 7842.23 1002.68 53934.05 88888.00 2018-05-04 06:58:01.000 124 7842.14 1002.69 53934.00 88888.00 2018-05-04 06:58:02.000 124 7842.07 1002.73 53933.98 88888.00 2018-05-04 06:58:03.000 124 7842.02 1002.79 53933.98 88888.00 2018-05-04 06:58:04.000 124 7841.98 1002.82 53933.97 88888.00 2018-05-04 06:58:05.000 124 7841.93 1002.88 53933.96 88888.00 2018-05-04 06:58:06.000 124 7841.88 1002.96 53933.93 88888.00 2018-05-04 06:58:07.000 124 7841.82 1003.00 53933.91 88888.00 2018-05-04 06:58:08.000 124 7841.77 1003.04 53933.88 88888.00 2018-05-04 06:58:09.000 124 7841.72 1003.12 53933.84 88888.00 2018-05-04 06:58:10.000 124 7841.65 1003.18 53933.79 88888.00 2018-05-04 06:58:11.000 124 7841.59 1003.24 53933.75 88888.00 2018-05-04 06:58:12.000 124 7841.53 1003.30 53933.71 88888.00 2018-05-04 06:58:13.000 124 7841.43 1003.35 53933.66 88888.00 2018-05-04 06:58:14.000 124 7841.34 1003.40 53933.60 88888.00 2018-05-04 06:58:15.000 124 7841.26 1003.45 53933.56 88888.00 2018-05-04 06:58:16.000 124 7841.17 1003.49 53933.52 88888.00 2018-05-04 06:58:17.000 124 7841.09 1003.53 53933.51 88888.00 2018-05-04 06:58:18.000 124 7841.02 1003.54 53933.49 88888.00 2018-05-04 06:58:19.000 124 7840.93 1003.53 53933.44 88888.00 2018-05-04 06:58:20.000 124 7840.86 1003.58 53933.41 88888.00 2018-05-04 06:58:21.000 124 7840.80 1003.62 53933.41 88888.00 2018-05-04 06:58:22.000 124 7840.75 1003.65 53933.40 88888.00 2018-05-04 06:58:23.000 124 7840.69 1003.70 53933.38 88888.00 2018-05-04 06:58:24.000 124 7840.64 1003.70 53933.38 88888.00 2018-05-04 06:58:25.000 124 7840.59 1003.69 53933.38 88888.00 2018-05-04 06:58:26.000 124 7840.53 1003.73 53933.38 88888.00 2018-05-04 06:58:27.000 124 7840.46 1003.75 53933.39 88888.00 2018-05-04 06:58:28.000 124 7840.42 1003.77 53933.40 88888.00 2018-05-04 06:58:29.000 124 7840.41 1003.80 53933.43 88888.00 2018-05-04 06:58:30.000 124 7840.41 1003.80 53933.48 88888.00 2018-05-04 06:58:31.000 124 7840.39 1003.75 53933.54 88888.00 2018-05-04 06:58:32.000 124 7840.36 1003.74 53933.55 88888.00 2018-05-04 06:58:33.000 124 7840.33 1003.76 53933.55 88888.00 2018-05-04 06:58:34.000 124 7840.29 1003.77 53933.54 88888.00 2018-05-04 06:58:35.000 124 7840.24 1003.76 53933.52 88888.00 2018-05-04 06:58:36.000 124 7840.19 1003.78 53933.50 88888.00 2018-05-04 06:58:37.000 124 7840.13 1003.85 53933.46 88888.00 2018-05-04 06:58:38.000 124 7840.06 1003.91 53933.41 88888.00 2018-05-04 06:58:39.000 124 7839.98 1003.95 53933.36 88888.00 2018-05-04 06:58:40.000 124 7839.87 1003.99 53933.29 88888.00 2018-05-04 06:58:41.000 124 7839.77 1004.04 53933.23 88888.00 2018-05-04 06:58:42.000 124 7839.71 1004.07 53933.21 88888.00 2018-05-04 06:58:43.000 124 7839.62 1004.08 53933.17 88888.00 2018-05-04 06:58:44.000 124 7839.54 1004.15 53933.11 88888.00 2018-05-04 06:58:45.000 124 7839.46 1004.22 53933.06 88888.00 2018-05-04 06:58:46.000 124 7839.39 1004.26 53933.02 88888.00 2018-05-04 06:58:47.000 124 7839.33 1004.31 53933.00 88888.00 2018-05-04 06:58:48.000 124 7839.27 1004.38 53932.96 88888.00 2018-05-04 06:58:49.000 124 7839.20 1004.44 53932.89 88888.00 2018-05-04 06:58:50.000 124 7839.15 1004.49 53932.88 88888.00 2018-05-04 06:58:51.000 124 7839.12 1004.53 53932.89 88888.00 2018-05-04 06:58:52.000 124 7839.08 1004.56 53932.86 88888.00 2018-05-04 06:58:53.000 124 7839.04 1004.60 53932.83 88888.00 2018-05-04 06:58:54.000 124 7839.02 1004.64 53932.84 88888.00 2018-05-04 06:58:55.000 124 7838.98 1004.64 53932.82 88888.00 2018-05-04 06:58:56.000 124 7838.95 1004.66 53932.81 88888.00 2018-05-04 06:58:57.000 124 7838.94 1004.70 53932.81 88888.00 2018-05-04 06:58:58.000 124 7838.90 1004.72 53932.79 88888.00 2018-05-04 06:58:59.000 124 7838.86 1004.74 53932.74 88888.00 2018-05-04 06:59:00.000 124 7838.81 1004.74 53932.71 88888.00 2018-05-04 06:59:01.000 124 7838.75 1004.74 53932.68 88888.00 2018-05-04 06:59:02.000 124 7838.71 1004.73 53932.66 88888.00 2018-05-04 06:59:03.000 124 7838.70 1004.74 53932.66 88888.00 2018-05-04 06:59:04.000 124 7838.69 1004.76 53932.66 88888.00 2018-05-04 06:59:05.000 124 7838.69 1004.77 53932.66 88888.00 2018-05-04 06:59:06.000 124 7838.69 1004.79 53932.66 88888.00 2018-05-04 06:59:07.000 124 7838.68 1004.82 53932.66 88888.00 2018-05-04 06:59:08.000 124 7838.66 1004.78 53932.65 88888.00 2018-05-04 06:59:09.000 124 7838.61 1004.75 53932.62 88888.00 2018-05-04 06:59:10.000 124 7838.58 1004.76 53932.58 88888.00 2018-05-04 06:59:11.000 124 7838.58 1004.76 53932.59 88888.00 2018-05-04 06:59:12.000 124 7838.55 1004.75 53932.59 88888.00 2018-05-04 06:59:13.000 124 7838.53 1004.74 53932.56 88888.00 2018-05-04 06:59:14.000 124 7838.51 1004.73 53932.55 88888.00 2018-05-04 06:59:15.000 124 7838.48 1004.72 53932.52 88888.00 2018-05-04 06:59:16.000 124 7838.44 1004.72 53932.49 88888.00 2018-05-04 06:59:17.000 124 7838.40 1004.69 53932.47 88888.00 2018-05-04 06:59:18.000 124 7838.35 1004.63 53932.46 88888.00 2018-05-04 06:59:19.000 124 7838.30 1004.61 53932.43 88888.00 2018-05-04 06:59:20.000 124 7838.25 1004.60 53932.39 88888.00 2018-05-04 06:59:21.000 124 7838.19 1004.56 53932.34 88888.00 2018-05-04 06:59:22.000 124 7838.13 1004.54 53932.30 88888.00 2018-05-04 06:59:23.000 124 7838.09 1004.53 53932.29 88888.00 2018-05-04 06:59:24.000 124 7838.05 1004.52 53932.27 88888.00 2018-05-04 06:59:25.000 124 7838.01 1004.51 53932.26 88888.00 2018-05-04 06:59:26.000 124 7837.95 1004.49 53932.22 88888.00 2018-05-04 06:59:27.000 124 7837.87 1004.48 53932.17 88888.00 2018-05-04 06:59:28.000 124 7837.76 1004.49 53932.09 88888.00 2018-05-04 06:59:29.000 124 7837.66 1004.52 53932.01 88888.00 2018-05-04 06:59:30.000 124 7837.59 1004.54 53931.98 88888.00 2018-05-04 06:59:31.000 124 7837.51 1004.54 53931.93 88888.00 2018-05-04 06:59:32.000 124 7837.41 1004.55 53931.89 88888.00 2018-05-04 06:59:33.000 124 7837.34 1004.55 53931.88 88888.00 2018-05-04 06:59:34.000 124 7837.29 1004.52 53931.87 88888.00 2018-05-04 06:59:35.000 124 7837.22 1004.51 53931.83 88888.00 2018-05-04 06:59:36.000 124 7837.14 1004.51 53931.78 88888.00 2018-05-04 06:59:37.000 124 7837.08 1004.51 53931.75 88888.00 2018-05-04 06:59:38.000 124 7837.04 1004.48 53931.72 88888.00 2018-05-04 06:59:39.000 124 7836.98 1004.44 53931.69 88888.00 2018-05-04 06:59:40.000 124 7836.92 1004.38 53931.68 88888.00 2018-05-04 06:59:41.000 124 7836.90 1004.29 53931.68 88888.00 2018-05-04 06:59:42.000 124 7836.87 1004.23 53931.68 88888.00 2018-05-04 06:59:43.000 124 7836.83 1004.18 53931.68 88888.00 2018-05-04 06:59:44.000 124 7836.83 1004.11 53931.71 88888.00 2018-05-04 06:59:45.000 124 7836.83 1004.03 53931.75 88888.00 2018-05-04 06:59:46.000 124 7836.84 1003.98 53931.75 88888.00 2018-05-04 06:59:47.000 124 7836.88 1003.93 53931.79 88888.00 2018-05-04 06:59:48.000 124 7836.91 1003.87 53931.84 88888.00 2018-05-04 06:59:49.000 124 7836.92 1003.82 53931.86 88888.00 2018-05-04 06:59:50.000 124 7836.97 1003.76 53931.91 88888.00 2018-05-04 06:59:51.000 124 7837.04 1003.71 53931.96 88888.00 2018-05-04 06:59:52.000 124 7837.10 1003.64 53932.00 88888.00 2018-05-04 06:59:53.000 124 7837.15 1003.58 53932.04 88888.00 2018-05-04 06:59:54.000 124 7837.24 1003.53 53932.09 88888.00 2018-05-04 06:59:55.000 124 7837.31 1003.50 53932.14 88888.00 2018-05-04 06:59:56.000 124 7837.38 1003.47 53932.18 88888.00 2018-05-04 06:59:57.000 124 7837.49 1003.45 53932.25 88888.00 2018-05-04 06:59:58.000 124 7837.61 1003.44 53932.33 88888.00 2018-05-04 06:59:59.000 124 7837.70 1003.45 53932.38 88888.00 2018-05-04 07:00:00.000 124 7837.80 1003.48 53932.43 88888.00 2018-05-04 07:00:01.000 124 7837.92 1003.46 53932.50 88888.00 2018-05-04 07:00:02.000 124 7838.01 1003.43 53932.55 88888.00 2018-05-04 07:00:03.000 124 7838.10 1003.42 53932.60 88888.00 2018-05-04 07:00:04.000 124 7838.20 1003.41 53932.68 88888.00 2018-05-04 07:00:05.000 124 7838.33 1003.39 53932.77 88888.00 2018-05-04 07:00:06.000 124 7838.45 1003.36 53932.86 88888.00 2018-05-04 07:00:07.000 124 7838.55 1003.35 53932.91 88888.00 2018-05-04 07:00:08.000 124 7838.66 1003.36 53932.96 88888.00 2018-05-04 07:00:09.000 124 7838.76 1003.36 53933.02 88888.00 2018-05-04 07:00:10.000 124 7838.85 1003.34 53933.07 88888.00 2018-05-04 07:00:11.000 124 7838.95 1003.31 53933.12 88888.00 2018-05-04 07:00:12.000 124 7839.07 1003.30 53933.19 88888.00 2018-05-04 07:00:13.000 124 7839.18 1003.29 53933.25 88888.00 2018-05-04 07:00:14.000 124 7839.28 1003.28 53933.31 88888.00 2018-05-04 07:00:15.000 124 7839.40 1003.28 53933.36 88888.00 2018-05-04 07:00:16.000 124 7839.54 1003.26 53933.44 88888.00 2018-05-04 07:00:17.000 124 7839.66 1003.22 53933.52 88888.00 2018-05-04 07:00:18.000 124 7839.77 1003.21 53933.57 88888.00 2018-05-04 07:00:19.000 124 7839.91 1003.20 53933.64 88888.00 2018-05-04 07:00:20.000 124 7840.02 1003.20 53933.69 88888.00 2018-05-04 07:00:21.000 124 7840.12 1003.21 53933.71 88888.00 2018-05-04 07:00:22.000 124 7840.22 1003.22 53933.75 88888.00 2018-05-04 07:00:23.000 124 7840.34 1003.20 53933.82 88888.00 2018-05-04 07:00:24.000 124 7840.47 1003.20 53933.90 88888.00 2018-05-04 07:00:25.000 124 7840.60 1003.20 53933.96 88888.00 2018-05-04 07:00:26.000 124 7840.71 1003.16 53934.02 88888.00 2018-05-04 07:00:27.000 124 7840.84 1003.11 53934.10 88888.00 2018-05-04 07:00:28.000 124 7840.97 1003.06 53934.18 88888.00 2018-05-04 07:00:29.000 124 7841.05 1003.01 53934.21 88888.00 2018-05-04 07:00:30.000 124 7841.14 1002.98 53934.23 88888.00 2018-05-04 07:00:31.000 124 7841.23 1002.98 53934.26 88888.00 2018-05-04 07:00:32.000 124 7841.31 1002.99 53934.29 88888.00 2018-05-04 07:00:33.000 124 7841.40 1003.01 53934.33 88888.00 2018-05-04 07:00:34.000 124 7841.49 1003.00 53934.36 88888.00 2018-05-04 07:00:35.000 124 7841.56 1003.00 53934.37 88888.00 2018-05-04 07:00:36.000 124 7841.62 1003.03 53934.38 88888.00 2018-05-04 07:00:37.000 124 7841.69 1003.07 53934.41 88888.00 2018-05-04 07:00:38.000 124 7841.74 1003.08 53934.46 88888.00 2018-05-04 07:00:39.000 124 7841.80 1003.08 53934.49 88888.00 2018-05-04 07:00:40.000 124 7841.86 1003.10 53934.50 88888.00 2018-05-04 07:00:41.000 124 7841.94 1003.13 53934.54 88888.00 2018-05-04 07:00:42.000 124 7841.99 1003.16 53934.56 88888.00 2018-05-04 07:00:43.000 124 7842.03 1003.21 53934.55 88888.00 2018-05-04 07:00:44.000 124 7842.09 1003.29 53934.57 88888.00 2018-05-04 07:00:45.000 124 7842.17 1003.36 53934.63 88888.00 2018-05-04 07:00:46.000 124 7842.26 1003.42 53934.70 88888.00 2018-05-04 07:00:47.000 124 7842.35 1003.47 53934.74 88888.00 2018-05-04 07:00:48.000 124 7842.44 1003.53 53934.77 88888.00 2018-05-04 07:00:49.000 124 7842.53 1003.60 53934.81 88888.00 2018-05-04 07:00:50.000 124 7842.64 1003.67 53934.88 88888.00 2018-05-04 07:00:51.000 124 7842.73 1003.72 53934.92 88888.00 2018-05-04 07:00:52.000 124 7842.80 1003.77 53934.96 88888.00 2018-05-04 07:00:53.000 124 7842.89 1003.83 53935.01 88888.00 2018-05-04 07:00:54.000 124 7842.99 1003.87 53935.08 88888.00 2018-05-04 07:00:55.000 124 7843.08 1003.90 53935.12 88888.00 2018-05-04 07:00:56.000 124 7843.18 1003.95 53935.17 88888.00 2018-05-04 07:00:57.000 124 7843.29 1004.00 53935.25 88888.00 2018-05-04 07:00:58.000 124 7843.39 1004.03 53935.32 88888.00 2018-05-04 07:00:59.000 124 7843.47 1004.07 53935.34 88888.00 2018-05-04 07:01:00.000 124 7843.56 1004.15 53935.38 88888.00 2018-05-04 07:01:01.000 124 7843.66 1004.21 53935.44 88888.00 2018-05-04 07:01:02.000 124 7843.77 1004.23 53935.51 88888.00 2018-05-04 07:01:03.000 124 7843.85 1004.27 53935.55 88888.00 2018-05-04 07:01:04.000 124 7843.92 1004.32 53935.57 88888.00 2018-05-04 07:01:05.000 124 7844.01 1004.35 53935.61 88888.00 2018-05-04 07:01:06.000 124 7844.09 1004.38 53935.66 88888.00 2018-05-04 07:01:07.000 124 7844.17 1004.44 53935.68 88888.00 2018-05-04 07:01:08.000 124 7844.26 1004.50 53935.73 88888.00 2018-05-04 07:01:09.000 124 7844.38 1004.56 53935.81 88888.00 2018-05-04 07:01:10.000 124 7844.49 1004.60 53935.88 88888.00 2018-05-04 07:01:11.000 124 7844.60 1004.62 53935.93 88888.00 2018-05-04 07:01:12.000 124 7844.72 1004.64 53936.02 88888.00 2018-05-04 07:01:13.000 124 7844.85 1004.66 53936.12 88888.00 2018-05-04 07:01:14.000 124 7844.97 1004.69 53936.18 88888.00 2018-05-04 07:01:15.000 124 7845.10 1004.72 53936.25 88888.00 2018-05-04 07:01:16.000 124 7845.24 1004.74 53936.34 88888.00 2018-05-04 07:01:17.000 124 7845.36 1004.75 53936.42 88888.00 2018-05-04 07:01:18.000 124 7845.49 1004.76 53936.49 88888.00 2018-05-04 07:01:19.000 124 7845.64 1004.76 53936.58 88888.00 2018-05-04 07:01:20.000 124 7845.79 1004.75 53936.67 88888.00 2018-05-04 07:01:21.000 124 7845.92 1004.78 53936.74 88888.00 2018-05-04 07:01:22.000 124 7846.07 1004.80 53936.82 88888.00 2018-05-04 07:01:23.000 124 7846.21 1004.80 53936.90 88888.00 2018-05-04 07:01:24.000 124 7846.33 1004.80 53936.95 88888.00 2018-05-04 07:01:25.000 124 7846.45 1004.81 53937.00 88888.00 2018-05-04 07:01:26.000 124 7846.58 1004.81 53937.05 88888.00 2018-05-04 07:01:27.000 124 7846.69 1004.80 53937.11 88888.00 2018-05-04 07:01:28.000 124 7846.81 1004.80 53937.18 88888.00 2018-05-04 07:01:29.000 124 7846.93 1004.79 53937.23 88888.00 2018-05-04 07:01:30.000 124 7847.06 1004.77 53937.30 88888.00 2018-05-04 07:01:31.000 124 7847.17 1004.75 53937.37 88888.00 2018-05-04 07:01:32.000 124 7847.27 1004.70 53937.41 88888.00 2018-05-04 07:01:33.000 124 7847.39 1004.66 53937.46 88888.00 2018-05-04 07:01:34.000 124 7847.52 1004.62 53937.55 88888.00 2018-05-04 07:01:35.000 124 7847.63 1004.55 53937.63 88888.00 2018-05-04 07:01:36.000 124 7847.75 1004.46 53937.70 88888.00 2018-05-04 07:01:37.000 124 7847.88 1004.39 53937.79 88888.00 2018-05-04 07:01:38.000 124 7848.02 1004.32 53937.90 88888.00 2018-05-04 07:01:39.000 124 7848.15 1004.21 53937.98 88888.00 2018-05-04 07:01:40.000 124 7848.30 1004.11 53938.05 88888.00 2018-05-04 07:01:41.000 124 7848.45 1004.03 53938.16 88888.00 2018-05-04 07:01:42.000 124 7848.59 1003.94 53938.25 88888.00 2018-05-04 07:01:43.000 124 7848.72 1003.87 53938.31 88888.00 2018-05-04 07:01:44.000 124 7848.86 1003.81 53938.39 88888.00 2018-05-04 07:01:45.000 124 7849.00 1003.71 53938.49 88888.00 2018-05-04 07:01:46.000 124 7849.11 1003.60 53938.55 88888.00 2018-05-04 07:01:47.000 124 7849.22 1003.49 53938.62 88888.00 2018-05-04 07:01:48.000 124 7849.36 1003.38 53938.72 88888.00 2018-05-04 07:01:49.000 124 7849.50 1003.28 53938.82 88888.00 2018-05-04 07:01:50.000 124 7849.59 1003.19 53938.86 88888.00 2018-05-04 07:01:51.000 124 7849.69 1003.11 53938.89 88888.00 2018-05-04 07:01:52.000 124 7849.81 1003.01 53938.96 88888.00 2018-05-04 07:01:53.000 124 7849.90 1002.89 53939.02 88888.00 2018-05-04 07:01:54.000 124 7849.98 1002.79 53939.06 88888.00 2018-05-04 07:01:55.000 124 7850.07 1002.69 53939.11 88888.00 2018-05-04 07:01:56.000 124 7850.18 1002.59 53939.18 88888.00 2018-05-04 07:01:57.000 124 7850.27 1002.47 53939.23 88888.00 2018-05-04 07:01:58.000 124 7850.34 1002.33 53939.28 88888.00 2018-05-04 07:01:59.000 124 7850.44 1002.19 53939.34 88888.00 2018-05-04 07:02:00.000 124 7850.54 1002.07 53939.41 88888.00 2018-05-04 07:02:01.000 124 7850.61 1001.93 53939.44 88888.00 2018-05-04 07:02:02.000 124 7850.70 1001.79 53939.50 88888.00 2018-05-04 07:02:03.000 124 7850.78 1001.66 53939.57 88888.00 2018-05-04 07:02:04.000 124 7850.83 1001.52 53939.59 88888.00 2018-05-04 07:02:05.000 124 7850.89 1001.39 53939.61 88888.00 2018-05-04 07:02:06.000 124 7850.99 1001.25 53939.68 88888.00 2018-05-04 07:02:07.000 124 7851.06 1001.08 53939.75 88888.00 2018-05-04 07:02:08.000 124 7851.07 1000.90 53939.75 88888.00 2018-05-04 07:02:09.000 124 7851.12 1000.79 53939.76 88888.00 2018-05-04 07:02:10.000 124 7851.24 1000.67 53939.85 88888.00 2018-05-04 07:02:11.000 124 7851.31 1000.48 53939.91 88888.00 2018-05-04 07:02:12.000 124 7851.32 1000.35 53939.88 88888.00 2018-05-04 07:02:13.000 124 7851.40 1000.29 53939.91 88888.00 2018-05-04 07:02:14.000 124 7851.53 1000.15 53940.02 88888.00 2018-05-04 07:02:15.000 124 7851.61 999.97 53940.07 88888.00 2018-05-04 07:02:16.000 124 7851.68 999.87 53940.10 88888.00 2018-05-04 07:02:17.000 124 7851.81 999.75 53940.20 88888.00 2018-05-04 07:02:18.000 124 7851.92 999.57 53940.28 88888.00 2018-05-04 07:02:19.000 124 7851.96 999.42 53940.29 88888.00 2018-05-04 07:02:20.000 124 7852.02 999.29 53940.32 88888.00 2018-05-04 07:02:21.000 124 7852.12 999.16 53940.38 88888.00 2018-05-04 07:02:22.000 124 7852.18 999.03 53940.39 88888.00 2018-05-04 07:02:23.000 124 7852.19 998.89 53940.39 88888.00 2018-05-04 07:02:24.000 124 7852.26 998.74 53940.44 88888.00 2018-05-04 07:02:25.000 124 7852.36 998.59 53940.52 88888.00 2018-05-04 07:02:26.000 124 7852.44 998.45 53940.58 88888.00 2018-05-04 07:02:27.000 124 7852.53 998.32 53940.64 88888.00 2018-05-04 07:02:28.000 124 7852.61 998.16 53940.70 88888.00 2018-05-04 07:02:29.000 124 7852.63 998.00 53940.70 88888.00 2018-05-04 07:02:30.000 124 7852.67 997.88 53940.69 88888.00 2018-05-04 07:02:31.000 124 7852.74 997.76 53940.73 88888.00 2018-05-04 07:02:32.000 124 7852.77 997.61 53940.76 88888.00 2018-05-04 07:02:33.000 124 7852.81 997.51 53940.77 88888.00 2018-05-04 07:02:34.000 124 7852.86 997.42 53940.80 88888.00 2018-05-04 07:02:35.000 124 7852.89 997.29 53940.83 88888.00 2018-05-04 07:02:36.000 124 7852.93 997.17 53940.84 88888.00 2018-05-04 07:02:37.000 124 7852.97 997.07 53940.84 88888.00 2018-05-04 07:02:38.000 124 7852.98 996.95 53940.86 88888.00 2018-05-04 07:02:39.000 124 7853.00 996.82 53940.90 88888.00 2018-05-04 07:02:40.000 124 7852.98 996.71 53940.87 88888.00 2018-05-04 07:02:41.000 124 7852.94 996.64 53940.83 88888.00 2018-05-04 07:02:42.000 124 7852.95 996.55 53940.86 88888.00 2018-05-04 07:02:43.000 124 7852.98 996.46 53940.90 88888.00 2018-05-04 07:02:44.000 124 7852.98 996.39 53940.88 88888.00 2018-05-04 07:02:45.000 124 7852.97 996.34 53940.85 88888.00 2018-05-04 07:02:46.000 124 7852.98 996.27 53940.85 88888.00 2018-05-04 07:02:47.000 124 7852.99 996.19 53940.86 88888.00 2018-05-04 07:02:48.000 124 7852.97 996.12 53940.84 88888.00 2018-05-04 07:02:49.000 124 7852.93 996.05 53940.82 88888.00 2018-05-04 07:02:50.000 124 7852.94 995.98 53940.84 88888.00 2018-05-04 07:02:51.000 124 7852.93 995.90 53940.84 88888.00 2018-05-04 07:02:52.000 124 7852.90 995.82 53940.80 88888.00 2018-05-04 07:02:53.000 124 7852.88 995.75 53940.79 88888.00 2018-05-04 07:02:54.000 124 7852.84 995.66 53940.78 88888.00 2018-05-04 07:02:55.000 124 7852.79 995.57 53940.75 88888.00 2018-05-04 07:02:56.000 124 7852.77 995.54 53940.71 88888.00 2018-05-04 07:02:57.000 124 7852.73 995.51 53940.68 88888.00 2018-05-04 07:02:58.000 124 7852.70 995.42 53940.68 88888.00 2018-05-04 07:02:59.000 124 7852.67 995.31 53940.68 88888.00 2018-05-04 07:03:00.000 124 7852.62 995.23 53940.65 88888.00 2018-05-04 07:03:01.000 124 7852.57 995.18 53940.62 88888.00 2018-05-04 07:03:02.000 124 7852.52 995.09 53940.62 88888.00 2018-05-04 07:03:03.000 124 7852.47 995.02 53940.59 88888.00 2018-05-04 07:03:04.000 124 7852.43 994.98 53940.54 88888.00 2018-05-04 07:03:05.000 124 7852.41 994.91 53940.54 88888.00 2018-05-04 07:03:06.000 124 7852.40 994.83 53940.55 88888.00 2018-05-04 07:03:07.000 124 7852.39 994.79 53940.54 88888.00 2018-05-04 07:03:08.000 124 7852.35 994.75 53940.52 88888.00 2018-05-04 07:03:09.000 124 7852.32 994.72 53940.52 88888.00 2018-05-04 07:03:10.000 124 7852.30 994.68 53940.54 88888.00 2018-05-04 07:03:11.000 124 7852.28 994.66 53940.52 88888.00 2018-05-04 07:03:12.000 124 7852.23 994.63 53940.48 88888.00 2018-05-04 07:03:13.000 124 7852.20 994.55 53940.50 88888.00 2018-05-04 07:03:14.000 124 7852.18 994.48 53940.51 88888.00 2018-05-04 07:03:15.000 124 7852.16 994.49 53940.48 88888.00 2018-05-04 07:03:16.000 124 7852.16 994.51 53940.49 88888.00 2018-05-04 07:03:17.000 124 7852.16 994.47 53940.51 88888.00 2018-05-04 07:03:18.000 124 7852.17 994.47 53940.51 88888.00 2018-05-04 07:03:19.000 124 7852.19 994.49 53940.53 88888.00 2018-05-04 07:03:20.000 124 7852.17 994.48 53940.54 88888.00 2018-05-04 07:03:21.000 124 7852.14 994.52 53940.51 88888.00 2018-05-04 07:03:22.000 124 7852.13 994.55 53940.50 88888.00 2018-05-04 07:03:23.000 124 7852.10 994.53 53940.51 88888.00 2018-05-04 07:03:24.000 124 7852.07 994.54 53940.51 88888.00 2018-05-04 07:03:25.000 124 7852.07 994.59 53940.50 88888.00 2018-05-04 07:03:26.000 124 7852.05 994.61 53940.50 88888.00 2018-05-04 07:03:27.000 124 7852.01 994.61 53940.53 88888.00 2018-05-04 07:03:28.000 124 7852.01 994.61 53940.55 88888.00 2018-05-04 07:03:29.000 124 7852.02 994.60 53940.57 88888.00 2018-05-04 07:03:30.000 124 7852.01 994.59 53940.60 88888.00 2018-05-04 07:03:31.000 124 7852.01 994.58 53940.64 88888.00 2018-05-04 07:03:32.000 124 7852.03 994.58 53940.68 88888.00 2018-05-04 07:03:33.000 124 7852.04 994.58 53940.70 88888.00 2018-05-04 07:03:34.000 124 7852.03 994.60 53940.70 88888.00 2018-05-04 07:03:35.000 124 7852.04 994.63 53940.71 88888.00 2018-05-04 07:03:36.000 124 7852.02 994.63 53940.73 88888.00 2018-05-04 07:03:37.000 124 7851.97 994.63 53940.73 88888.00 2018-05-04 07:03:38.000 124 7851.93 994.63 53940.73 88888.00 2018-05-04 07:03:39.000 124 7851.91 994.66 53940.74 88888.00 2018-05-04 07:03:40.000 124 7851.85 994.69 53940.73 88888.00 2018-05-04 07:03:41.000 124 7851.78 994.73 53940.70 88888.00 2018-05-04 07:03:42.000 124 7851.72 994.80 53940.68 88888.00 2018-05-04 07:03:43.000 124 7851.67 994.91 53940.65 88888.00 2018-05-04 07:03:44.000 124 7851.62 995.01 53940.64 88888.00 2018-05-04 07:03:45.000 124 7851.57 995.09 53940.62 88888.00 2018-05-04 07:03:46.000 124 7851.53 995.19 53940.61 88888.00 2018-05-04 07:03:47.000 124 7851.52 995.30 53940.65 88888.00 2018-05-04 07:03:48.000 124 7851.52 995.37 53940.71 88888.00 2018-05-04 07:03:49.000 124 7851.53 995.45 53940.75 88888.00 2018-05-04 07:03:50.000 124 7851.53 995.54 53940.77 88888.00 2018-05-04 07:03:51.000 124 7851.54 995.62 53940.82 88888.00 2018-05-04 07:03:52.000 124 7851.54 995.69 53940.87 88888.00 2018-05-04 07:03:53.000 124 7851.54 995.79 53940.89 88888.00 2018-05-04 07:03:54.000 124 7851.54 995.90 53940.92 88888.00 2018-05-04 07:03:55.000 124 7851.58 996.01 53941.00 88888.00 2018-05-04 07:03:56.000 124 7851.60 996.13 53941.05 88888.00 2018-05-04 07:03:57.000 124 7851.59 996.25 53941.07 88888.00 2018-05-04 07:03:58.000 124 7851.59 996.37 53941.10 88888.00 2018-05-04 07:03:59.000 124 7851.62 996.47 53941.15 88888.00 2018-05-04 07:04:00.000 124 7851.64 996.59 53941.20 88888.00 2018-05-04 07:04:01.000 124 7851.65 996.71 53941.24 88888.00 2018-05-04 07:04:02.000 124 7851.67 996.83 53941.27 88888.00 2018-05-04 07:04:03.000 124 7851.70 996.96 53941.34 88888.00 2018-05-04 07:04:04.000 124 7851.73 997.12 53941.41 88888.00 2018-05-04 07:04:05.000 124 7851.75 997.26 53941.43 88888.00 2018-05-04 07:04:06.000 124 7851.74 997.38 53941.45 88888.00 2018-05-04 07:04:07.000 124 7851.71 997.51 53941.48 88888.00 2018-05-04 07:04:08.000 124 7851.69 997.64 53941.50 88888.00 2018-05-04 07:04:09.000 124 7851.67 997.78 53941.52 88888.00 2018-05-04 07:04:10.000 124 7851.65 997.93 53941.55 88888.00 2018-05-04 07:04:11.000 124 7851.65 998.10 53941.58 88888.00 2018-05-04 07:04:12.000 124 7851.63 998.27 53941.61 88888.00 2018-05-04 07:04:13.000 124 7851.59 998.44 53941.62 88888.00 2018-05-04 07:04:14.000 124 7851.58 998.60 53941.65 88888.00 2018-05-04 07:04:15.000 124 7851.54 998.75 53941.68 88888.00 2018-05-04 07:04:16.000 124 7851.48 998.88 53941.68 88888.00 2018-05-04 07:04:17.000 124 7851.41 999.02 53941.68 88888.00 2018-05-04 07:04:18.000 124 7851.32 999.15 53941.65 88888.00 2018-05-04 07:04:19.000 124 7851.26 999.29 53941.64 88888.00 2018-05-04 07:04:20.000 124 7851.20 999.44 53941.65 88888.00 2018-05-04 07:04:21.000 124 7851.13 999.59 53941.64 88888.00 2018-05-04 07:04:22.000 124 7851.06 999.73 53941.67 88888.00 2018-05-04 07:04:23.000 124 7851.02 999.88 53941.70 88888.00 2018-05-04 07:04:24.000 124 7850.98 1000.03 53941.71 88888.00 2018-05-04 07:04:25.000 124 7850.93 1000.18 53941.72 88888.00 2018-05-04 07:04:26.000 124 7850.88 1000.31 53941.74 88888.00 2018-05-04 07:04:27.000 124 7850.83 1000.46 53941.73 88888.00 2018-05-04 07:04:28.000 124 7850.77 1000.63 53941.72 88888.00 2018-05-04 07:04:29.000 124 7850.72 1000.83 53941.73 88888.00 2018-05-04 07:04:30.000 124 7850.69 1001.01 53941.74 88888.00 2018-05-04 07:04:31.000 124 7850.67 1001.16 53941.77 88888.00 2018-05-04 07:04:32.000 124 7850.65 1001.32 53941.79 88888.00 2018-05-04 07:04:33.000 124 7850.63 1001.51 53941.80 88888.00 2018-05-04 07:04:34.000 124 7850.63 1001.71 53941.85 88888.00 2018-05-04 07:04:35.000 124 7850.64 1001.87 53941.89 88888.00 2018-05-04 07:04:36.000 124 7850.64 1002.00 53941.91 88888.00 2018-05-04 07:04:37.000 124 7850.62 1002.16 53941.93 88888.00 2018-05-04 07:04:38.000 124 7850.60 1002.30 53941.94 88888.00 2018-05-04 07:04:39.000 124 7850.58 1002.43 53941.93 88888.00 2018-05-04 07:04:40.000 124 7850.54 1002.61 53941.89 88888.00 2018-05-04 07:04:41.000 124 7850.50 1002.78 53941.86 88888.00 2018-05-04 07:04:42.000 124 7850.48 1002.91 53941.86 88888.00 2018-05-04 07:04:43.000 124 7850.45 1003.02 53941.87 88888.00 2018-05-04 07:04:44.000 124 7850.41 1003.12 53941.86 88888.00 2018-05-04 07:04:45.000 124 7850.40 1003.21 53941.85 88888.00 2018-05-04 07:04:46.000 124 7850.40 1003.29 53941.87 88888.00 2018-05-04 07:04:47.000 124 7850.40 1003.38 53941.88 88888.00 2018-05-04 07:04:48.000 124 7850.40 1003.48 53941.89 88888.00 2018-05-04 07:04:49.000 124 7850.40 1003.57 53941.89 88888.00 2018-05-04 07:04:50.000 124 7850.39 1003.65 53941.88 88888.00 2018-05-04 07:04:51.000 124 7850.39 1003.70 53941.88 88888.00 2018-05-04 07:04:52.000 124 7850.42 1003.76 53941.88 88888.00 2018-05-04 07:04:53.000 124 7850.45 1003.83 53941.88 88888.00 2018-05-04 07:04:54.000 124 7850.49 1003.90 53941.90 88888.00 2018-05-04 07:04:55.000 124 7850.51 1003.95 53941.91 88888.00 2018-05-04 07:04:56.000 124 7850.51 1004.01 53941.88 88888.00 2018-05-04 07:04:57.000 124 7850.52 1004.08 53941.84 88888.00 2018-05-04 07:04:58.000 124 7850.54 1004.15 53941.83 88888.00 2018-05-04 07:04:59.000 124 7850.54 1004.22 53941.80 88888.00 2018-05-04 07:05:00.000 124 7850.54 1004.27 53941.77 88888.00 2018-05-04 07:05:01.000 124 7850.56 1004.31 53941.75 88888.00 2018-05-04 07:05:02.000 124 7850.57 1004.37 53941.73 88888.00 2018-05-04 07:05:03.000 124 7850.58 1004.41 53941.68 88888.00 2018-05-04 07:05:04.000 124 7850.58 1004.45 53941.63 88888.00 2018-05-04 07:05:05.000 124 7850.57 1004.51 53941.59 88888.00 2018-05-04 07:05:06.000 124 7850.56 1004.57 53941.54 88888.00 2018-05-04 07:05:07.000 124 7850.57 1004.61 53941.51 88888.00 2018-05-04 07:05:08.000 124 7850.58 1004.66 53941.49 88888.00 2018-05-04 07:05:09.000 124 7850.58 1004.67 53941.46 88888.00 2018-05-04 07:05:10.000 124 7850.58 1004.67 53941.43 88888.00 2018-05-04 07:05:11.000 124 7850.61 1004.70 53941.40 88888.00 2018-05-04 07:05:12.000 124 7850.62 1004.72 53941.35 88888.00 2018-05-04 07:05:13.000 124 7850.59 1004.73 53941.29 88888.00 2018-05-04 07:05:14.000 124 7850.55 1004.73 53941.21 88888.00 2018-05-04 07:05:15.000 124 7850.55 1004.73 53941.16 88888.00 2018-05-04 07:05:16.000 124 7850.57 1004.69 53941.15 88888.00 2018-05-04 07:05:17.000 124 7850.58 1004.65 53941.13 88888.00 2018-05-04 07:05:18.000 124 7850.60 1004.61 53941.10 88888.00 2018-05-04 07:05:19.000 124 7850.63 1004.57 53941.05 88888.00 2018-05-04 07:05:20.000 124 7850.63 1004.54 53940.99 88888.00 2018-05-04 07:05:21.000 124 7850.63 1004.52 53940.94 88888.00 2018-05-04 07:05:22.000 124 7850.67 1004.47 53940.91 88888.00 2018-05-04 07:05:23.000 124 7850.73 1004.41 53940.88 88888.00 2018-05-04 07:05:24.000 124 7850.77 1004.33 53940.84 88888.00 2018-05-04 07:05:25.000 124 7850.80 1004.24 53940.80 88888.00 2018-05-04 07:05:26.000 124 7850.84 1004.13 53940.76 88888.00 2018-05-04 07:05:27.000 124 7850.87 1004.01 53940.72 88888.00 2018-05-04 07:05:28.000 124 7850.88 1003.88 53940.67 88888.00 2018-05-04 07:05:29.000 124 7850.89 1003.75 53940.61 88888.00 2018-05-04 07:05:30.000 124 7850.92 1003.63 53940.55 88888.00 2018-05-04 07:05:31.000 124 7850.94 1003.51 53940.49 88888.00 2018-05-04 07:05:32.000 124 7850.95 1003.37 53940.43 88888.00 2018-05-04 07:05:33.000 124 7850.99 1003.23 53940.39 88888.00 2018-05-04 07:05:34.000 124 7851.04 1003.09 53940.36 88888.00 2018-05-04 07:05:35.000 124 7851.09 1002.95 53940.30 88888.00 2018-05-04 07:05:36.000 124 7851.12 1002.81 53940.23 88888.00 2018-05-04 07:05:37.000 124 7851.13 1002.68 53940.17 88888.00 2018-05-04 07:05:38.000 124 7851.13 1002.53 53940.10 88888.00 2018-05-04 07:05:39.000 124 7851.16 1002.39 53940.01 88888.00 2018-05-04 07:05:40.000 124 7851.17 1002.26 53939.93 88888.00 2018-05-04 07:05:41.000 124 7851.17 1002.11 53939.82 88888.00 2018-05-04 07:05:42.000 124 7851.16 1001.97 53939.69 88888.00 2018-05-04 07:05:43.000 124 7851.17 1001.84 53939.60 88888.00 2018-05-04 07:05:44.000 124 7851.20 1001.70 53939.54 88888.00 2018-05-04 07:05:45.000 124 7851.24 1001.54 53939.47 88888.00 2018-05-04 07:05:46.000 124 7851.30 1001.36 53939.41 88888.00 2018-05-04 07:05:47.000 124 7851.37 1001.18 53939.38 88888.00 2018-05-04 07:05:48.000 124 7851.43 1001.00 53939.32 88888.00 2018-05-04 07:05:49.000 124 7851.50 1000.82 53939.26 88888.00 2018-05-04 07:05:50.000 124 7851.57 1000.63 53939.20 88888.00 2018-05-04 07:05:51.000 124 7851.62 1000.44 53939.13 88888.00 2018-05-04 07:05:52.000 124 7851.68 1000.28 53939.05 88888.00 2018-05-04 07:05:53.000 124 7851.78 1000.12 53938.98 88888.00 2018-05-04 07:05:54.000 124 7851.88 999.94 53938.91 88888.00 2018-05-04 07:05:55.000 124 7851.97 999.75 53938.84 88888.00 2018-05-04 07:05:56.000 124 7852.05 999.52 53938.79 88888.00 2018-05-04 07:05:57.000 124 7852.17 999.29 53938.76 88888.00 2018-05-04 07:05:58.000 124 7852.30 999.08 53938.76 88888.00 2018-05-04 07:05:59.000 124 7852.40 998.85 53938.73 88888.00 2018-05-04 07:06:00.000 124 7852.49 998.60 53938.66 88888.00 2018-05-04 07:06:01.000 124 7852.60 998.36 53938.59 88888.00 2018-05-04 07:06:02.000 124 7852.70 998.14 53938.52 88888.00 2018-05-04 07:06:03.000 124 7852.81 997.92 53938.46 88888.00 2018-05-04 07:06:04.000 124 7852.93 997.67 53938.44 88888.00 2018-05-04 07:06:05.000 124 7853.06 997.42 53938.41 88888.00 2018-05-04 07:06:06.000 124 7853.19 997.18 53938.38 88888.00 2018-05-04 07:06:07.000 124 7853.33 996.92 53938.36 88888.00 2018-05-04 07:06:08.000 124 7853.45 996.65 53938.32 88888.00 2018-05-04 07:06:09.000 124 7853.58 996.39 53938.28 88888.00 2018-05-04 07:06:10.000 124 7853.69 996.15 53938.24 88888.00 2018-05-04 07:06:11.000 124 7853.79 995.89 53938.19 88888.00 2018-05-04 07:06:12.000 124 7853.90 995.63 53938.13 88888.00 2018-05-04 07:06:13.000 124 7854.01 995.36 53938.10 88888.00 2018-05-04 07:06:14.000 124 7854.12 995.08 53938.07 88888.00 2018-05-04 07:06:15.000 124 7854.22 994.81 53938.02 88888.00 2018-05-04 07:06:16.000 124 7854.33 994.56 53937.97 88888.00 2018-05-04 07:06:17.000 124 7854.44 994.29 53937.92 88888.00 2018-05-04 07:06:18.000 124 7854.55 994.03 53937.87 88888.00 2018-05-04 07:06:19.000 124 7854.66 993.77 53937.83 88888.00 2018-05-04 07:06:20.000 124 7854.78 993.50 53937.80 88888.00 2018-05-04 07:06:21.000 124 7854.88 993.23 53937.77 88888.00 2018-05-04 07:06:22.000 124 7854.98 992.97 53937.72 88888.00 2018-05-04 07:06:23.000 124 7855.10 992.70 53937.69 88888.00 2018-05-04 07:06:24.000 124 7855.21 992.44 53937.65 88888.00 2018-05-04 07:06:25.000 124 7855.31 992.20 53937.59 88888.00 2018-05-04 07:06:26.000 124 7855.39 991.96 53937.53 88888.00 2018-05-04 07:06:27.000 124 7855.46 991.75 53937.45 88888.00 2018-05-04 07:06:28.000 124 7855.53 991.56 53937.38 88888.00 2018-05-04 07:06:29.000 124 7855.63 991.37 53937.32 88888.00 2018-05-04 07:06:30.000 124 7855.72 991.19 53937.27 88888.00 2018-05-04 07:06:31.000 124 7855.83 991.03 53937.23 88888.00 2018-05-04 07:06:32.000 124 7855.94 990.87 53937.20 88888.00 2018-05-04 07:06:33.000 124 7856.03 990.70 53937.15 88888.00 2018-05-04 07:06:34.000 124 7856.13 990.55 53937.10 88888.00 2018-05-04 07:06:35.000 124 7856.23 990.40 53937.05 88888.00 2018-05-04 07:06:36.000 124 7856.31 990.25 53936.98 88888.00 2018-05-04 07:06:37.000 124 7856.41 990.11 53936.92 88888.00 2018-05-04 07:06:38.000 124 7856.51 989.98 53936.89 88888.00 2018-05-04 07:06:39.000 124 7856.60 989.82 53936.87 88888.00 2018-05-04 07:06:40.000 124 7856.72 989.69 53936.84 88888.00 2018-05-04 07:06:41.000 124 7856.85 989.58 53936.82 88888.00 2018-05-04 07:06:42.000 124 7856.97 989.45 53936.79 88888.00 2018-05-04 07:06:43.000 124 7857.08 989.33 53936.78 88888.00 2018-05-04 07:06:44.000 124 7857.19 989.22 53936.75 88888.00 2018-05-04 07:06:45.000 124 7857.30 989.09 53936.70 88888.00 2018-05-04 07:06:46.000 124 7857.40 988.98 53936.66 88888.00 2018-05-04 07:06:47.000 124 7857.48 988.86 53936.64 88888.00 2018-05-04 07:06:48.000 124 7857.58 988.76 53936.61 88888.00 2018-05-04 07:06:49.000 124 7857.71 988.68 53936.57 88888.00 2018-05-04 07:06:50.000 124 7857.85 988.58 53936.57 88888.00 2018-05-04 07:06:51.000 124 7857.98 988.48 53936.58 88888.00 2018-05-04 07:06:52.000 124 7858.12 988.42 53936.57 88888.00 2018-05-04 07:06:53.000 124 7858.27 988.37 53936.56 88888.00 2018-05-04 07:06:54.000 124 7858.42 988.30 53936.58 88888.00 2018-05-04 07:06:55.000 124 7858.58 988.24 53936.59 88888.00 2018-05-04 07:06:56.000 124 7858.71 988.18 53936.59 88888.00 2018-05-04 07:06:57.000 124 7858.84 988.13 53936.60 88888.00 2018-05-04 07:06:58.000 124 7858.97 988.06 53936.61 88888.00 2018-05-04 07:06:59.000 124 7859.12 988.00 53936.63 88888.00 2018-05-04 07:07:00.000 124 7859.25 987.94 53936.63 88888.00 2018-05-04 07:07:01.000 124 7859.37 987.86 53936.64 88888.00 2018-05-04 07:07:02.000 124 7859.51 987.77 53936.67 88888.00 2018-05-04 07:07:03.000 124 7859.66 987.71 53936.70 88888.00 2018-05-04 07:07:04.000 124 7859.79 987.67 53936.69 88888.00 2018-05-04 07:07:05.000 124 7859.93 987.63 53936.70 88888.00 2018-05-04 07:07:06.000 124 7860.05 987.59 53936.71 88888.00 2018-05-04 07:07:07.000 124 7860.14 987.56 53936.70 88888.00 2018-05-04 07:07:08.000 124 7860.25 987.51 53936.71 88888.00 2018-05-04 07:07:09.000 124 7860.34 987.45 53936.71 88888.00 2018-05-04 07:07:10.000 124 7860.42 987.40 53936.70 88888.00 2018-05-04 07:07:11.000 124 7860.53 987.36 53936.73 88888.00 2018-05-04 07:07:12.000 124 7860.64 987.28 53936.78 88888.00 2018-05-04 07:07:13.000 124 7860.75 987.19 53936.81 88888.00 2018-05-04 07:07:14.000 124 7860.88 987.12 53936.86 88888.00 2018-05-04 07:07:15.000 124 7860.98 987.05 53936.91 88888.00 2018-05-04 07:07:16.000 124 7861.06 986.94 53936.94 88888.00 2018-05-04 07:07:17.000 124 7861.19 986.84 53937.00 88888.00 2018-05-04 07:07:18.000 124 7861.29 986.76 53937.03 88888.00 2018-05-04 07:07:19.000 124 7861.36 986.69 53937.06 88888.00 2018-05-04 07:07:20.000 124 7861.46 986.60 53937.10 88888.00 2018-05-04 07:07:21.000 124 7861.52 986.52 53937.11 88888.00 2018-05-04 07:07:22.000 124 7861.55 986.44 53937.12 88888.00 2018-05-04 07:07:23.000 124 7861.59 986.33 53937.14 88888.00 2018-05-04 07:07:24.000 124 7861.60 986.23 53937.14 88888.00 2018-05-04 07:07:25.000 124 7861.60 986.14 53937.12 88888.00 2018-05-04 07:07:26.000 124 7861.62 986.04 53937.13 88888.00 2018-05-04 07:07:27.000 124 7861.62 985.95 53937.13 88888.00 2018-05-04 07:07:28.000 124 7861.62 985.85 53937.13 88888.00 2018-05-04 07:07:29.000 124 7861.61 985.75 53937.14 88888.00 2018-05-04 07:07:30.000 124 7861.62 985.63 53937.18 88888.00 2018-05-04 07:07:31.000 124 7861.63 985.51 53937.23 88888.00 2018-05-04 07:07:32.000 124 7861.66 985.41 53937.28 88888.00 2018-05-04 07:07:33.000 124 7861.70 985.27 53937.34 88888.00 2018-05-04 07:07:34.000 124 7861.75 985.12 53937.41 88888.00 2018-05-04 07:07:35.000 124 7861.77 984.98 53937.45 88888.00 2018-05-04 07:07:36.000 124 7861.80 984.84 53937.50 88888.00 2018-05-04 07:07:37.000 124 7861.82 984.68 53937.54 88888.00 2018-05-04 07:07:38.000 124 7861.82 984.53 53937.57 88888.00 2018-05-04 07:07:39.000 124 7861.80 984.40 53937.61 88888.00 2018-05-04 07:07:40.000 124 7861.77 984.30 53937.65 88888.00 2018-05-04 07:07:41.000 124 7861.76 984.18 53937.69 88888.00 2018-05-04 07:07:42.000 124 7861.74 984.07 53937.71 88888.00 2018-05-04 07:07:43.000 124 7861.70 983.97 53937.71 88888.00 2018-05-04 07:07:44.000 124 7861.66 983.87 53937.75 88888.00 2018-05-04 07:07:45.000 124 7861.63 983.78 53937.79 88888.00 2018-05-04 07:07:46.000 124 7861.58 983.72 53937.79 88888.00 2018-05-04 07:07:47.000 124 7861.54 983.63 53937.84 88888.00 2018-05-04 07:07:48.000 124 7861.48 983.52 53937.90 88888.00 2018-05-04 07:07:49.000 124 7861.42 983.45 53937.91 88888.00 2018-05-04 07:07:50.000 124 7861.38 983.37 53937.96 88888.00 2018-05-04 07:07:51.000 124 7861.32 983.26 53938.01 88888.00 2018-05-04 07:07:52.000 124 7861.21 983.18 53937.99 88888.00 2018-05-04 07:07:53.000 124 7861.13 983.12 53938.00 88888.00 2018-05-04 07:07:54.000 124 7861.08 983.05 53938.07 88888.00 2018-05-04 07:07:55.000 124 7860.98 982.98 53938.08 88888.00 2018-05-04 07:07:56.000 124 7860.88 982.92 53938.10 88888.00 2018-05-04 07:07:57.000 124 7860.83 982.84 53938.18 88888.00 2018-05-04 07:07:58.000 124 7860.74 982.76 53938.23 88888.00 2018-05-04 07:07:59.000 124 7860.61 982.68 53938.23 88888.00 2018-05-04 07:08:00.000 124 7860.51 982.61 53938.26 88888.00 2018-05-04 07:08:01.000 124 7860.40 982.53 53938.30 88888.00 2018-05-04 07:08:02.000 124 7860.24 982.48 53938.30 88888.00 2018-05-04 07:08:03.000 124 7860.09 982.43 53938.31 88888.00 2018-05-04 07:08:04.000 124 7859.96 982.36 53938.36 88888.00 2018-05-04 07:08:05.000 124 7859.81 982.28 53938.38 88888.00 2018-05-04 07:08:06.000 124 7859.65 982.20 53938.38 88888.00 2018-05-04 07:08:07.000 124 7859.52 982.13 53938.43 88888.00 2018-05-04 07:08:08.000 124 7859.38 982.05 53938.47 88888.00 2018-05-04 07:08:09.000 124 7859.22 981.99 53938.49 88888.00 2018-05-04 07:08:10.000 124 7859.07 981.93 53938.52 88888.00 2018-05-04 07:08:11.000 124 7858.92 981.87 53938.55 88888.00 2018-05-04 07:08:12.000 124 7858.76 981.81 53938.59 88888.00 2018-05-04 07:08:13.000 124 7858.59 981.78 53938.62 88888.00 2018-05-04 07:08:14.000 124 7858.41 981.77 53938.62 88888.00 2018-05-04 07:08:15.000 124 7858.24 981.75 53938.63 88888.00 2018-05-04 07:08:16.000 124 7858.07 981.74 53938.65 88888.00 2018-05-04 07:08:17.000 124 7857.90 981.77 53938.63 88888.00 2018-05-04 07:08:18.000 124 7857.72 981.80 53938.61 88888.00 2018-05-04 07:08:19.000 124 7857.55 981.87 53938.59 88888.00 2018-05-04 07:08:20.000 124 7857.36 981.98 53938.55 88888.00 2018-05-04 07:08:21.000 124 7857.16 982.08 53938.51 88888.00 2018-05-04 07:08:22.000 124 7856.96 982.17 53938.47 88888.00 2018-05-04 07:08:23.000 124 7856.76 982.30 53938.42 88888.00 2018-05-04 07:08:24.000 124 7856.57 982.44 53938.38 88888.00 2018-05-04 07:08:25.000 124 7856.39 982.56 53938.34 88888.00 2018-05-04 07:08:26.000 124 7856.22 982.68 53938.31 88888.00 2018-05-04 07:08:27.000 124 7856.06 982.83 53938.29 88888.00 2018-05-04 07:08:28.000 124 7855.91 982.96 53938.26 88888.00 2018-05-04 07:08:29.000 124 7855.76 983.07 53938.27 88888.00 2018-05-04 07:08:30.000 124 7855.63 983.19 53938.28 88888.00 2018-05-04 07:08:31.000 124 7855.49 983.31 53938.26 88888.00 2018-05-04 07:08:32.000 124 7855.33 983.42 53938.22 88888.00 2018-05-04 07:08:33.000 124 7855.17 983.52 53938.18 88888.00 2018-05-04 07:08:34.000 124 7854.99 983.63 53938.14 88888.00 2018-05-04 07:08:35.000 124 7854.81 983.74 53938.10 88888.00 2018-05-04 07:08:36.000 124 7854.63 983.85 53938.05 88888.00 2018-05-04 07:08:37.000 124 7854.43 983.94 53937.99 88888.00 2018-05-04 07:08:38.000 124 7854.20 984.04 53937.92 88888.00 2018-05-04 07:08:39.000 124 7853.98 984.15 53937.85 88888.00 2018-05-04 07:08:40.000 124 7853.76 984.27 53937.78 88888.00 2018-05-04 07:08:41.000 124 7853.53 984.37 53937.71 88888.00 2018-05-04 07:08:42.000 124 7853.31 984.50 53937.65 88888.00 2018-05-04 07:08:43.000 124 7853.09 984.65 53937.57 88888.00 2018-05-04 07:08:44.000 124 7852.87 984.79 53937.50 88888.00 2018-05-04 07:08:45.000 124 7852.65 984.92 53937.43 88888.00 2018-05-04 07:08:46.000 124 7852.46 985.08 53937.38 88888.00 2018-05-04 07:08:47.000 124 7852.29 985.26 53937.35 88888.00 2018-05-04 07:08:48.000 124 7852.10 985.40 53937.32 88888.00 2018-05-04 07:08:49.000 124 7851.90 985.54 53937.29 88888.00 2018-05-04 07:08:50.000 124 7851.72 985.70 53937.25 88888.00 2018-05-04 07:08:51.000 124 7851.55 985.85 53937.22 88888.00 2018-05-04 07:08:52.000 124 7851.40 985.96 53937.20 88888.00 2018-05-04 07:08:53.000 124 7851.25 986.10 53937.17 88888.00 2018-05-04 07:08:54.000 124 7851.10 986.26 53937.15 88888.00 2018-05-04 07:08:55.000 124 7850.96 986.38 53937.13 88888.00 2018-05-04 07:08:56.000 124 7850.80 986.50 53937.11 88888.00 2018-05-04 07:08:57.000 124 7850.67 986.66 53937.09 88888.00 2018-05-04 07:08:58.000 124 7850.53 986.81 53937.07 88888.00 2018-05-04 07:08:59.000 124 7850.38 986.94 53937.03 88888.00 2018-05-04 07:09:00.000 124 7850.22 987.06 53937.00 88888.00 2018-05-04 07:09:01.000 124 7850.05 987.18 53936.95 88888.00 2018-05-04 07:09:02.000 124 7849.89 987.30 53936.91 88888.00 2018-05-04 07:09:03.000 124 7849.75 987.42 53936.91 88888.00 2018-05-04 07:09:04.000 124 7849.59 987.52 53936.88 88888.00 2018-05-04 07:09:05.000 124 7849.41 987.62 53936.81 88888.00 2018-05-04 07:09:06.000 124 7849.24 987.70 53936.77 88888.00 2018-05-04 07:09:07.000 124 7849.07 987.78 53936.76 88888.00 2018-05-04 07:09:08.000 124 7848.93 987.86 53936.73 88888.00 2018-05-04 07:09:09.000 124 7848.80 987.91 53936.70 88888.00 2018-05-04 07:09:10.000 124 7848.67 987.95 53936.69 88888.00 2018-05-04 07:09:11.000 124 7848.51 987.99 53936.66 88888.00 2018-05-04 07:09:12.000 124 7848.38 988.01 53936.62 88888.00 2018-05-04 07:09:13.000 124 7848.28 988.03 53936.62 88888.00 2018-05-04 07:09:14.000 124 7848.16 988.05 53936.60 88888.00 2018-05-04 07:09:15.000 124 7848.04 988.07 53936.55 88888.00 2018-05-04 07:09:16.000 124 7847.95 988.10 53936.53 88888.00 2018-05-04 07:09:17.000 124 7847.87 988.14 53936.52 88888.00 2018-05-04 07:09:18.000 124 7847.76 988.17 53936.49 88888.00 2018-05-04 07:09:19.000 124 7847.67 988.19 53936.47 88888.00 2018-05-04 07:09:20.000 124 7847.60 988.20 53936.45 88888.00 2018-05-04 07:09:21.000 124 7847.52 988.23 53936.43 88888.00 2018-05-04 07:09:22.000 124 7847.45 988.24 53936.41 88888.00 2018-05-04 07:09:23.000 124 7847.40 988.24 53936.40 88888.00 2018-05-04 07:09:24.000 124 7847.36 988.25 53936.40 88888.00 2018-05-04 07:09:25.000 124 7847.33 988.26 53936.40 88888.00 2018-05-04 07:09:26.000 124 7847.29 988.27 53936.38 88888.00 2018-05-04 07:09:27.000 124 7847.25 988.29 53936.36 88888.00 2018-05-04 07:09:28.000 124 7847.20 988.30 53936.33 88888.00 2018-05-04 07:09:29.000 124 7847.14 988.32 53936.28 88888.00 2018-05-04 07:09:30.000 124 7847.09 988.38 53936.23 88888.00 2018-05-04 07:09:31.000 124 7847.04 988.43 53936.20 88888.00 2018-05-04 07:09:32.000 124 7846.97 988.46 53936.14 88888.00 2018-05-04 07:09:33.000 124 7846.91 988.51 53936.09 88888.00 2018-05-04 07:09:34.000 124 7846.86 988.55 53936.04 88888.00 2018-05-04 07:09:35.000 124 7846.78 988.60 53935.96 88888.00 2018-05-04 07:09:36.000 124 7846.71 988.66 53935.89 88888.00 2018-05-04 07:09:37.000 124 7846.65 988.73 53935.84 88888.00 2018-05-04 07:09:38.000 124 7846.57 988.79 53935.76 88888.00 2018-05-04 07:09:39.000 124 7846.50 988.84 53935.69 88888.00 2018-05-04 07:09:40.000 124 7846.44 988.88 53935.64 88888.00 2018-05-04 07:09:41.000 124 7846.35 988.93 53935.58 88888.00 2018-05-04 07:09:42.000 124 7846.25 988.99 53935.50 88888.00 2018-05-04 07:09:43.000 124 7846.17 989.05 53935.43 88888.00 2018-05-04 07:09:44.000 124 7846.09 989.10 53935.36 88888.00 2018-05-04 07:09:45.000 124 7846.00 989.17 53935.29 88888.00 2018-05-04 07:09:46.000 124 7845.94 989.24 53935.24 88888.00 2018-05-04 07:09:47.000 124 7845.89 989.27 53935.21 88888.00 2018-05-04 07:09:48.000 124 7845.84 989.30 53935.18 88888.00 2018-05-04 07:09:49.000 124 7845.79 989.31 53935.11 88888.00 2018-05-04 07:09:50.000 124 7845.74 989.33 53935.04 88888.00 2018-05-04 07:09:51.000 124 7845.71 989.34 53935.01 88888.00 2018-05-04 07:09:52.000 124 7845.67 989.34 53934.98 88888.00 2018-05-04 07:09:53.000 124 7845.63 989.32 53934.92 88888.00 2018-05-04 07:09:54.000 124 7845.58 989.31 53934.87 88888.00 2018-05-04 07:09:55.000 124 7845.54 989.30 53934.81 88888.00 2018-05-04 07:09:56.000 124 7845.51 989.30 53934.73 88888.00 2018-05-04 07:09:57.000 124 7845.47 989.32 53934.64 88888.00 2018-05-04 07:09:58.000 124 7845.41 989.34 53934.55 88888.00 2018-05-04 07:09:59.000 124 7845.39 989.33 53934.50 88888.00 2018-05-04 07:10:00.000 124 7845.38 989.33 53934.46 88888.00 2018-05-04 07:10:01.000 124 7845.35 989.34 53934.39 88888.00 2018-05-04 07:10:02.000 124 7845.34 989.35 53934.33 88888.00 2018-05-04 07:10:03.000 124 7845.33 989.35 53934.29 88888.00 2018-05-04 07:10:04.000 124 7845.34 989.35 53934.25 88888.00 2018-05-04 07:10:05.000 124 7845.35 989.34 53934.20 88888.00 2018-05-04 07:10:06.000 124 7845.35 989.33 53934.16 88888.00 2018-05-04 07:10:07.000 124 7845.35 989.29 53934.12 88888.00 2018-05-04 07:10:08.000 124 7845.37 989.22 53934.11 88888.00 2018-05-04 07:10:09.000 124 7845.40 989.15 53934.08 88888.00 2018-05-04 07:10:10.000 124 7845.44 989.07 53934.06 88888.00 2018-05-04 07:10:11.000 124 7845.48 988.97 53934.04 88888.00 2018-05-04 07:10:12.000 124 7845.53 988.86 53934.03 88888.00 2018-05-04 07:10:13.000 124 7845.59 988.77 53934.00 88888.00 2018-05-04 07:10:14.000 124 7845.64 988.71 53933.95 88888.00 2018-05-04 07:10:15.000 124 7845.67 988.64 53933.89 88888.00 2018-05-04 07:10:16.000 124 7845.70 988.55 53933.83 88888.00 2018-05-04 07:10:17.000 124 7845.75 988.46 53933.79 88888.00 2018-05-04 07:10:18.000 124 7845.81 988.34 53933.79 88888.00 2018-05-04 07:10:19.000 124 7845.86 988.20 53933.77 88888.00 2018-05-04 07:10:20.000 124 7845.93 988.05 53933.73 88888.00 2018-05-04 07:10:21.000 124 7846.02 987.92 53933.70 88888.00 2018-05-04 07:10:22.000 124 7846.10 987.80 53933.67 88888.00 2018-05-04 07:10:23.000 124 7846.18 987.66 53933.64 88888.00 2018-05-04 07:10:24.000 124 7846.25 987.52 53933.61 88888.00 2018-05-04 07:10:25.000 124 7846.33 987.37 53933.58 88888.00 2018-05-04 07:10:26.000 124 7846.45 987.21 53933.56 88888.00 2018-05-04 07:10:27.000 124 7846.59 987.05 53933.57 88888.00 2018-05-04 07:10:28.000 124 7846.72 986.91 53933.55 88888.00 2018-05-04 07:10:29.000 124 7846.84 986.78 53933.52 88888.00 2018-05-04 07:10:30.000 124 7846.96 986.65 53933.50 88888.00 2018-05-04 07:10:31.000 124 7847.06 986.52 53933.47 88888.00 2018-05-04 07:10:32.000 124 7847.15 986.39 53933.42 88888.00 2018-05-04 07:10:33.000 124 7847.29 986.25 53933.39 88888.00 2018-05-04 07:10:34.000 124 7847.44 986.10 53933.38 88888.00 2018-05-04 07:10:35.000 124 7847.55 985.97 53933.34 88888.00 2018-05-04 07:10:36.000 124 7847.68 985.84 53933.31 88888.00 2018-05-04 07:10:37.000 124 7847.82 985.71 53933.29 88888.00 2018-05-04 07:10:38.000 124 7847.93 985.59 53933.24 88888.00 2018-05-04 07:10:39.000 124 7848.05 985.46 53933.20 88888.00 2018-05-04 07:10:40.000 124 7848.19 985.33 53933.16 88888.00 2018-05-04 07:10:41.000 124 7848.31 985.22 53933.12 88888.00 2018-05-04 07:10:42.000 124 7848.41 985.10 53933.04 88888.00 2018-05-04 07:10:43.000 124 7848.51 984.99 53932.94 88888.00 2018-05-04 07:10:44.000 124 7848.60 984.90 53932.86 88888.00 2018-05-04 07:10:45.000 124 7848.67 984.80 53932.77 88888.00 2018-05-04 07:10:46.000 124 7848.74 984.68 53932.70 88888.00 2018-05-04 07:10:47.000 124 7848.81 984.55 53932.62 88888.00 2018-05-04 07:10:48.000 124 7848.90 984.43 53932.55 88888.00 2018-05-04 07:10:49.000 124 7849.00 984.33 53932.48 88888.00 2018-05-04 07:10:50.000 124 7849.09 984.24 53932.43 88888.00 2018-05-04 07:10:51.000 124 7849.18 984.16 53932.36 88888.00 2018-05-04 07:10:52.000 124 7849.30 984.09 53932.28 88888.00 2018-05-04 07:10:53.000 124 7849.40 984.00 53932.20 88888.00 2018-05-04 07:10:54.000 124 7849.48 983.91 53932.11 88888.00 2018-05-04 07:10:55.000 124 7849.57 983.85 53932.02 88888.00 2018-05-04 07:10:56.000 124 7849.66 983.78 53931.95 88888.00 2018-05-04 07:10:57.000 124 7849.75 983.68 53931.89 88888.00 2018-05-04 07:10:58.000 124 7849.83 983.58 53931.80 88888.00 2018-05-04 07:10:59.000 124 7849.90 983.48 53931.70 88888.00 2018-05-04 07:11:00.000 124 7849.99 983.37 53931.62 88888.00 2018-05-04 07:11:01.000 124 7850.08 983.25 53931.56 88888.00 2018-05-04 07:11:02.000 124 7850.16 983.14 53931.48 88888.00 2018-05-04 07:11:03.000 124 7850.23 983.04 53931.39 88888.00 2018-05-04 07:11:04.000 124 7850.31 982.96 53931.30 88888.00 2018-05-04 07:11:05.000 124 7850.38 982.87 53931.22 88888.00 2018-05-04 07:11:06.000 124 7850.45 982.77 53931.13 88888.00 2018-05-04 07:11:07.000 124 7850.50 982.68 53931.01 88888.00 2018-05-04 07:11:08.000 124 7850.57 982.61 53930.91 88888.00 2018-05-04 07:11:09.000 124 7850.66 982.51 53930.82 88888.00 2018-05-04 07:11:10.000 124 7850.71 982.42 53930.72 88888.00 2018-05-04 07:11:11.000 124 7850.75 982.32 53930.62 88888.00 2018-05-04 07:11:12.000 124 7850.80 982.22 53930.53 88888.00 2018-05-04 07:11:13.000 124 7850.85 982.13 53930.41 88888.00 2018-05-04 07:11:14.000 124 7850.89 982.08 53930.30 88888.00 2018-05-04 07:11:15.000 124 7850.93 982.03 53930.15 88888.00 2018-05-04 07:11:16.000 124 7850.95 981.99 53929.99 88888.00 2018-05-04 07:11:17.000 124 7850.98 981.98 53929.85 88888.00 2018-05-04 07:11:18.000 124 7851.02 981.98 53929.72 88888.00 2018-05-04 07:11:19.000 124 7851.03 981.99 53929.56 88888.00 2018-05-04 07:11:20.000 124 7851.04 982.00 53929.39 88888.00 2018-05-04 07:11:21.000 124 7851.07 982.01 53929.25 88888.00 2018-05-04 07:11:22.000 124 7851.10 982.03 53929.09 88888.00 2018-05-04 07:11:23.000 124 7851.11 982.04 53928.92 88888.00 2018-05-04 07:11:24.000 124 7851.15 982.05 53928.77 88888.00 2018-05-04 07:11:25.000 124 7851.20 982.05 53928.64 88888.00 2018-05-04 07:11:26.000 124 7851.22 982.02 53928.50 88888.00 2018-05-04 07:11:27.000 124 7851.25 982.00 53928.36 88888.00 2018-05-04 07:11:28.000 124 7851.31 981.98 53928.25 88888.00 2018-05-04 07:11:29.000 124 7851.38 981.93 53928.14 88888.00 2018-05-04 07:11:30.000 124 7851.44 981.87 53928.02 88888.00 2018-05-04 07:11:31.000 124 7851.52 981.82 53927.92 88888.00 2018-05-04 07:11:32.000 124 7851.61 981.73 53927.83 88888.00 2018-05-04 07:11:33.000 124 7851.66 981.66 53927.70 88888.00 2018-05-04 07:11:34.000 124 7851.77 981.64 53927.61 88888.00 2018-05-04 07:11:35.000 124 7851.89 981.59 53927.51 88888.00 2018-05-04 07:11:36.000 124 7851.95 981.53 53927.36 88888.00 2018-05-04 07:11:37.000 124 7852.03 981.48 53927.25 88888.00 2018-05-04 07:11:38.000 124 7852.13 981.42 53927.16 88888.00 2018-05-04 07:11:39.000 124 7852.21 981.36 53927.05 88888.00 2018-05-04 07:11:40.000 124 7852.29 981.32 53926.94 88888.00 2018-05-04 07:11:41.000 124 7852.39 981.26 53926.84 88888.00 2018-05-04 07:11:42.000 124 7852.46 981.18 53926.75 88888.00 2018-05-04 07:11:43.000 124 7852.53 981.10 53926.66 88888.00 2018-05-04 07:11:44.000 124 7852.61 981.03 53926.55 88888.00 2018-05-04 07:11:45.000 124 7852.66 980.96 53926.43 88888.00 2018-05-04 07:11:46.000 124 7852.73 980.90 53926.33 88888.00 2018-05-04 07:11:47.000 124 7852.81 980.84 53926.26 88888.00 2018-05-04 07:11:48.000 124 7852.88 980.77 53926.17 88888.00 2018-05-04 07:11:49.000 124 7852.96 980.72 53926.10 88888.00 2018-05-04 07:11:50.000 124 7853.06 980.67 53926.04 88888.00 2018-05-04 07:11:51.000 124 7853.13 980.60 53925.97 88888.00 2018-05-04 07:11:52.000 124 7853.19 980.52 53925.92 88888.00 2018-05-04 07:11:53.000 124 7853.28 980.43 53925.88 88888.00 2018-05-04 07:11:54.000 124 7853.36 980.34 53925.84 88888.00 2018-05-04 07:11:55.000 124 7853.41 980.26 53925.78 88888.00 2018-05-04 07:11:56.000 124 7853.44 980.16 53925.69 88888.00 2018-05-04 07:11:57.000 124 7853.47 980.06 53925.62 88888.00 2018-05-04 07:11:58.000 124 7853.53 979.97 53925.59 88888.00 2018-05-04 07:11:59.000 124 7853.57 979.83 53925.55 88888.00 2018-05-04 07:12:00.000 124 7853.58 979.68 53925.50 88888.00 2018-05-04 07:12:01.000 124 7853.61 979.54 53925.47 88888.00 2018-05-04 07:12:02.000 124 7853.63 979.40 53925.42 88888.00 2018-05-04 07:12:03.000 124 7853.62 979.25 53925.36 88888.00 2018-05-04 07:12:04.000 124 7853.63 979.10 53925.32 88888.00 2018-05-04 07:12:05.000 124 7853.66 978.93 53925.30 88888.00 2018-05-04 07:12:06.000 124 7853.66 978.74 53925.26 88888.00 2018-05-04 07:12:07.000 124 7853.65 978.56 53925.23 88888.00 2018-05-04 07:12:08.000 124 7853.66 978.36 53925.23 88888.00 2018-05-04 07:12:09.000 124 7853.65 978.14 53925.20 88888.00 2018-05-04 07:12:10.000 124 7853.60 977.92 53925.16 88888.00 2018-05-04 07:12:11.000 124 7853.58 977.72 53925.12 88888.00 2018-05-04 07:12:12.000 124 7853.55 977.53 53925.09 88888.00 2018-05-04 07:12:13.000 124 7853.46 977.34 53925.01 88888.00 2018-05-04 07:12:14.000 124 7853.36 977.14 53924.93 88888.00 2018-05-04 07:12:15.000 124 7853.28 976.93 53924.89 88888.00 2018-05-04 07:12:16.000 124 7853.21 976.75 53924.86 88888.00 2018-05-04 07:12:17.000 124 7853.12 976.57 53924.79 88888.00 2018-05-04 07:12:18.000 124 7853.04 976.41 53924.73 88888.00 2018-05-04 07:12:19.000 124 7852.96 976.24 53924.70 88888.00 2018-05-04 07:12:20.000 124 7852.85 976.07 53924.64 88888.00 2018-05-04 07:12:21.000 124 7852.71 975.90 53924.56 88888.00 2018-05-04 07:12:22.000 124 7852.58 975.75 53924.50 88888.00 2018-05-04 07:12:23.000 124 7852.45 975.60 53924.43 88888.00 2018-05-04 07:12:24.000 124 7852.30 975.45 53924.35 88888.00 2018-05-04 07:12:25.000 124 7852.16 975.31 53924.26 88888.00 2018-05-04 07:12:26.000 124 7852.01 975.19 53924.19 88888.00 2018-05-04 07:12:27.000 124 7851.88 975.08 53924.12 88888.00 2018-05-04 07:12:28.000 124 7851.77 974.98 53924.07 88888.00 2018-05-04 07:12:29.000 124 7851.64 974.87 53924.02 88888.00 2018-05-04 07:12:30.000 124 7851.48 974.77 53923.94 88888.00 2018-05-04 07:12:31.000 124 7851.35 974.69 53923.88 88888.00 2018-05-04 07:12:32.000 124 7851.21 974.61 53923.81 88888.00 2018-05-04 07:12:33.000 124 7851.09 974.54 53923.75 88888.00 2018-05-04 07:12:34.000 124 7850.97 974.47 53923.70 88888.00 2018-05-04 07:12:35.000 124 7850.83 974.38 53923.64 88888.00 2018-05-04 07:12:36.000 124 7850.66 974.32 53923.54 88888.00 2018-05-04 07:12:37.000 124 7850.50 974.29 53923.46 88888.00 2018-05-04 07:12:38.000 124 7850.36 974.24 53923.41 88888.00 2018-05-04 07:12:39.000 124 7850.21 974.19 53923.34 88888.00 2018-05-04 07:12:40.000 124 7850.08 974.14 53923.29 88888.00 2018-05-04 07:12:41.000 124 7849.96 974.10 53923.27 88888.00 2018-05-04 07:12:42.000 124 7849.85 974.05 53923.25 88888.00 2018-05-04 07:12:43.000 124 7849.73 974.00 53923.22 88888.00 2018-05-04 07:12:44.000 124 7849.60 973.94 53923.18 88888.00 2018-05-04 07:12:45.000 124 7849.49 973.90 53923.14 88888.00 2018-05-04 07:12:46.000 124 7849.40 973.88 53923.12 88888.00 2018-05-04 07:12:47.000 124 7849.29 973.87 53923.11 88888.00 2018-05-04 07:12:48.000 124 7849.17 973.85 53923.08 88888.00 2018-05-04 07:12:49.000 124 7849.11 973.83 53923.10 88888.00 2018-05-04 07:12:50.000 124 7849.04 973.82 53923.12 88888.00 2018-05-04 07:12:51.000 124 7848.94 973.82 53923.12 88888.00 2018-05-04 07:12:52.000 124 7848.88 973.84 53923.13 88888.00 2018-05-04 07:12:53.000 124 7848.82 973.86 53923.11 88888.00 2018-05-04 07:12:54.000 124 7848.72 973.88 53923.08 88888.00 2018-05-04 07:12:55.000 124 7848.66 973.93 53923.08 88888.00 2018-05-04 07:12:56.000 124 7848.62 973.98 53923.09 88888.00 2018-05-04 07:12:57.000 124 7848.54 974.02 53923.09 88888.00 2018-05-04 07:12:58.000 124 7848.48 974.06 53923.12 88888.00 2018-05-04 07:12:59.000 124 7848.44 974.10 53923.16 88888.00 2018-05-04 07:13:00.000 124 7848.39 974.12 53923.21 88888.00 2018-05-04 07:13:01.000 124 7848.30 974.12 53923.23 88888.00 2018-05-04 07:13:02.000 124 7848.22 974.16 53923.23 88888.00 2018-05-04 07:13:03.000 124 7848.15 974.22 53923.25 88888.00 2018-05-04 07:13:04.000 124 7848.08 974.26 53923.26 88888.00 2018-05-04 07:13:05.000 124 7848.03 974.33 53923.29 88888.00 2018-05-04 07:13:06.000 124 7848.01 974.44 53923.34 88888.00 2018-05-04 07:13:07.000 124 7847.96 974.53 53923.38 88888.00 2018-05-04 07:13:08.000 124 7847.90 974.64 53923.41 88888.00 2018-05-04 07:13:09.000 124 7847.86 974.75 53923.45 88888.00 2018-05-04 07:13:10.000 124 7847.84 974.86 53923.51 88888.00 2018-05-04 07:13:11.000 124 7847.80 974.97 53923.54 88888.00 2018-05-04 07:13:12.000 124 7847.76 975.10 53923.58 88888.00 2018-05-04 07:13:13.000 124 7847.74 975.22 53923.66 88888.00 2018-05-04 07:13:14.000 124 7847.73 975.35 53923.73 88888.00 2018-05-04 07:13:15.000 124 7847.72 975.48 53923.78 88888.00 2018-05-04 07:13:16.000 124 7847.71 975.60 53923.85 88888.00 2018-05-04 07:13:17.000 124 7847.71 975.71 53923.93 88888.00 2018-05-04 07:13:18.000 124 7847.70 975.84 53923.99 88888.00 2018-05-04 07:13:19.000 124 7847.68 975.96 53924.05 88888.00 2018-05-04 07:13:20.000 124 7847.66 976.09 53924.13 88888.00 2018-05-04 07:13:21.000 124 7847.65 976.20 53924.20 88888.00 2018-05-04 07:13:22.000 124 7847.64 976.30 53924.27 88888.00 2018-05-04 07:13:23.000 124 7847.64 976.40 53924.36 88888.00 2018-05-04 07:13:24.000 124 7847.65 976.49 53924.48 88888.00 2018-05-04 07:13:25.000 124 7847.66 976.59 53924.57 88888.00 2018-05-04 07:13:26.000 124 7847.65 976.73 53924.62 88888.00 2018-05-04 07:13:27.000 124 7847.64 976.86 53924.69 88888.00 2018-05-04 07:13:28.000 124 7847.63 976.98 53924.78 88888.00 2018-05-04 07:13:29.000 124 7847.63 977.13 53924.85 88888.00 2018-05-04 07:13:30.000 124 7847.63 977.27 53924.92 88888.00 2018-05-04 07:13:31.000 124 7847.61 977.41 53925.00 88888.00 2018-05-04 07:13:32.000 124 7847.60 977.53 53925.10 88888.00 2018-05-04 07:13:33.000 124 7847.60 977.64 53925.18 88888.00 2018-05-04 07:13:34.000 124 7847.58 977.74 53925.27 88888.00 2018-05-04 07:13:35.000 124 7847.58 977.87 53925.36 88888.00 2018-05-04 07:13:36.000 124 7847.59 978.01 53925.45 88888.00 2018-05-04 07:13:37.000 124 7847.59 978.13 53925.54 88888.00 2018-05-04 07:13:38.000 124 7847.59 978.26 53925.62 88888.00 2018-05-04 07:13:39.000 124 7847.60 978.43 53925.69 88888.00 2018-05-04 07:13:40.000 124 7847.57 978.60 53925.75 88888.00 2018-05-04 07:13:41.000 124 7847.55 978.76 53925.82 88888.00 2018-05-04 07:13:42.000 124 7847.54 978.93 53925.91 88888.00 2018-05-04 07:13:43.000 124 7847.52 979.10 53926.00 88888.00 2018-05-04 07:13:44.000 124 7847.50 979.25 53926.07 88888.00 2018-05-04 07:13:45.000 124 7847.47 979.40 53926.13 88888.00 2018-05-04 07:13:46.000 124 7847.43 979.55 53926.21 88888.00 2018-05-04 07:13:47.000 124 7847.43 979.70 53926.30 88888.00 2018-05-04 07:13:48.000 124 7847.43 979.87 53926.39 88888.00 2018-05-04 07:13:49.000 124 7847.39 980.00 53926.48 88888.00 2018-05-04 07:13:50.000 124 7847.36 980.13 53926.55 88888.00 2018-05-04 07:13:51.000 124 7847.36 980.29 53926.64 88888.00 2018-05-04 07:13:52.000 124 7847.33 980.44 53926.73 88888.00 2018-05-04 07:13:53.000 124 7847.28 980.58 53926.79 88888.00 2018-05-04 07:13:54.000 124 7847.25 980.71 53926.86 88888.00 2018-05-04 07:13:55.000 124 7847.23 980.84 53926.96 88888.00 2018-05-04 07:13:56.000 124 7847.23 980.96 53927.07 88888.00 2018-05-04 07:13:57.000 124 7847.22 981.05 53927.18 88888.00 2018-05-04 07:13:58.000 124 7847.18 981.14 53927.27 88888.00 2018-05-04 07:13:59.000 124 7847.15 981.23 53927.37 88888.00 2018-05-04 07:14:00.000 124 7847.15 981.32 53927.48 88888.00 2018-05-04 07:14:01.000 124 7847.15 981.40 53927.59 88888.00 2018-05-04 07:14:02.000 124 7847.12 981.47 53927.69 88888.00 2018-05-04 07:14:03.000 124 7847.10 981.55 53927.78 88888.00 2018-05-04 07:14:04.000 124 7847.11 981.66 53927.88 88888.00 2018-05-04 07:14:05.000 124 7847.11 981.76 53927.97 88888.00 2018-05-04 07:14:06.000 124 7847.10 981.83 53928.07 88888.00 2018-05-04 07:14:07.000 124 7847.07 981.95 53928.15 88888.00 2018-05-04 07:14:08.000 124 7847.05 982.07 53928.24 88888.00 2018-05-04 07:14:09.000 124 7847.04 982.17 53928.33 88888.00 2018-05-04 07:14:10.000 124 7847.02 982.27 53928.39 88888.00 2018-05-04 07:14:11.000 124 7847.01 982.39 53928.48 88888.00 2018-05-04 07:14:12.000 124 7846.99 982.49 53928.59 88888.00 2018-05-04 07:14:13.000 124 7846.97 982.56 53928.68 88888.00 2018-05-04 07:14:14.000 124 7846.97 982.62 53928.76 88888.00 2018-05-04 07:14:15.000 124 7846.96 982.71 53928.84 88888.00 2018-05-04 07:14:16.000 124 7846.93 982.76 53928.91 88888.00 2018-05-04 07:14:17.000 124 7846.90 982.80 53928.97 88888.00 2018-05-04 07:14:18.000 124 7846.89 982.87 53929.05 88888.00 2018-05-04 07:14:19.000 124 7846.87 982.94 53929.12 88888.00 2018-05-04 07:14:20.000 124 7846.85 983.00 53929.19 88888.00 2018-05-04 07:14:21.000 124 7846.83 983.06 53929.27 88888.00 2018-05-04 07:14:22.000 124 7846.80 983.13 53929.33 88888.00 2018-05-04 07:14:23.000 124 7846.77 983.18 53929.39 88888.00 2018-05-04 07:14:24.000 124 7846.74 983.21 53929.46 88888.00 2018-05-04 07:14:25.000 124 7846.72 983.25 53929.53 88888.00 2018-05-04 07:14:26.000 124 7846.71 983.28 53929.62 88888.00 2018-05-04 07:14:27.000 124 7846.67 983.29 53929.70 88888.00 2018-05-04 07:14:28.000 124 7846.61 983.32 53929.73 88888.00 2018-05-04 07:14:29.000 124 7846.57 983.37 53929.77 88888.00 2018-05-04 07:14:30.000 124 7846.53 983.42 53929.84 88888.00 2018-05-04 07:14:31.000 124 7846.49 983.49 53929.90 88888.00 2018-05-04 07:14:32.000 124 7846.45 983.53 53929.95 88888.00 2018-05-04 07:14:33.000 124 7846.41 983.55 53929.98 88888.00 2018-05-04 07:14:34.000 124 7846.35 983.59 53930.02 88888.00 2018-05-04 07:14:35.000 124 7846.31 983.61 53930.08 88888.00 2018-05-04 07:14:36.000 124 7846.27 983.62 53930.15 88888.00 2018-05-04 07:14:37.000 124 7846.22 983.66 53930.20 88888.00 2018-05-04 07:14:38.000 124 7846.16 983.70 53930.22 88888.00 2018-05-04 07:14:39.000 124 7846.10 983.73 53930.23 88888.00 2018-05-04 07:14:40.000 124 7846.04 983.81 53930.25 88888.00 2018-05-04 07:14:41.000 124 7845.98 983.89 53930.27 88888.00 2018-05-04 07:14:42.000 124 7845.90 983.94 53930.29 88888.00 2018-05-04 07:14:43.000 124 7845.83 984.00 53930.31 88888.00 2018-05-04 07:14:44.000 124 7845.79 984.06 53930.36 88888.00 2018-05-04 07:14:45.000 124 7845.74 984.09 53930.41 88888.00 2018-05-04 07:14:46.000 124 7845.67 984.12 53930.46 88888.00 2018-05-04 07:14:47.000 124 7845.59 984.16 53930.48 88888.00 2018-05-04 07:14:48.000 124 7845.52 984.20 53930.46 88888.00 2018-05-04 07:14:49.000 124 7845.45 984.26 53930.45 88888.00 2018-05-04 07:14:50.000 124 7845.39 984.35 53930.45 88888.00 2018-05-04 07:14:51.000 124 7845.32 984.46 53930.45 88888.00 2018-05-04 07:14:52.000 124 7845.27 984.58 53930.47 88888.00 2018-05-04 07:14:53.000 124 7845.22 984.67 53930.48 88888.00 2018-05-04 07:14:54.000 124 7845.16 984.79 53930.48 88888.00 2018-05-04 07:14:55.000 124 7845.12 984.92 53930.50 88888.00 2018-05-04 07:14:56.000 124 7845.06 985.04 53930.50 88888.00 2018-05-04 07:14:57.000 124 7844.98 985.16 53930.49 88888.00 2018-05-04 07:14:58.000 124 7844.95 985.28 53930.50 88888.00 2018-05-04 07:14:59.000 124 7844.91 985.40 53930.51 88888.00 2018-05-04 07:15:00.000 124 7844.83 985.53 53930.50 88888.00 2018-05-04 07:15:01.000 124 7844.79 985.65 53930.50 88888.00 2018-05-04 07:15:02.000 124 7844.77 985.78 53930.51 88888.00 2018-05-04 07:15:03.000 124 7844.71 985.91 53930.49 88888.00 2018-05-04 07:15:04.000 124 7844.64 986.06 53930.47 88888.00 2018-05-04 07:15:05.000 124 7844.60 986.18 53930.47 88888.00 2018-05-04 07:15:06.000 124 7844.56 986.31 53930.47 88888.00 2018-05-04 07:15:07.000 124 7844.51 986.46 53930.46 88888.00 2018-05-04 07:15:08.000 124 7844.49 986.61 53930.48 88888.00 2018-05-04 07:15:09.000 124 7844.45 986.71 53930.48 88888.00 2018-05-04 07:15:10.000 124 7844.42 986.81 53930.47 88888.00 2018-05-04 07:15:11.000 124 7844.41 986.93 53930.46 88888.00 2018-05-04 07:15:12.000 124 7844.39 987.03 53930.46 88888.00 2018-05-04 07:15:13.000 124 7844.36 987.10 53930.46 88888.00 2018-05-04 07:15:14.000 124 7844.33 987.18 53930.44 88888.00 2018-05-04 07:15:15.000 124 7844.31 987.25 53930.43 88888.00 2018-05-04 07:15:16.000 124 7844.28 987.31 53930.43 88888.00 2018-05-04 07:15:17.000 124 7844.25 987.41 53930.40 88888.00 2018-05-04 07:15:18.000 124 7844.25 987.52 53930.39 88888.00 2018-05-04 07:15:19.000 124 7844.24 987.60 53930.41 88888.00 2018-05-04 07:15:20.000 124 7844.20 987.69 53930.37 88888.00 2018-05-04 07:15:21.000 124 7844.18 987.80 53930.34 88888.00 2018-05-04 07:15:22.000 124 7844.18 987.88 53930.34 88888.00 2018-05-04 07:15:23.000 124 7844.14 987.93 53930.30 88888.00 2018-05-04 07:15:24.000 124 7844.10 987.98 53930.27 88888.00 2018-05-04 07:15:25.000 124 7844.10 988.02 53930.27 88888.00 2018-05-04 07:15:26.000 124 7844.11 988.04 53930.27 88888.00 2018-05-04 07:15:27.000 124 7844.11 988.06 53930.28 88888.00 2018-05-04 07:15:28.000 124 7844.12 988.06 53930.29 88888.00 2018-05-04 07:15:29.000 124 7844.16 988.05 53930.33 88888.00 2018-05-04 07:15:30.000 124 7844.19 988.03 53930.35 88888.00 2018-05-04 07:15:31.000 124 7844.21 987.99 53930.36 88888.00 2018-05-04 07:15:32.000 124 7844.25 987.94 53930.38 88888.00 2018-05-04 07:15:33.000 124 7844.29 987.91 53930.40 88888.00 2018-05-04 07:15:34.000 124 7844.31 987.88 53930.41 88888.00 2018-05-04 07:15:35.000 124 7844.35 987.85 53930.42 88888.00 2018-05-04 07:15:36.000 124 7844.38 987.82 53930.42 88888.00 2018-05-04 07:15:37.000 124 7844.40 987.78 53930.43 88888.00 2018-05-04 07:15:38.000 124 7844.43 987.74 53930.44 88888.00 2018-05-04 07:15:39.000 124 7844.46 987.69 53930.45 88888.00 2018-05-04 07:15:40.000 124 7844.46 987.62 53930.44 88888.00 2018-05-04 07:15:41.000 124 7844.48 987.55 53930.41 88888.00 2018-05-04 07:15:42.000 124 7844.49 987.48 53930.40 88888.00 2018-05-04 07:15:43.000 124 7844.49 987.39 53930.39 88888.00 2018-05-04 07:15:44.000 124 7844.47 987.33 53930.36 88888.00 2018-05-04 07:15:45.000 124 7844.45 987.29 53930.32 88888.00 2018-05-04 07:15:46.000 124 7844.43 987.24 53930.29 88888.00 2018-05-04 07:15:47.000 124 7844.42 987.16 53930.27 88888.00 2018-05-04 07:15:48.000 124 7844.41 987.10 53930.24 88888.00 2018-05-04 07:15:49.000 124 7844.41 987.04 53930.22 88888.00 2018-05-04 07:15:50.000 124 7844.41 986.93 53930.21 88888.00 2018-05-04 07:15:51.000 124 7844.38 986.81 53930.18 88888.00 2018-05-04 07:15:52.000 124 7844.35 986.74 53930.12 88888.00 2018-05-04 07:15:53.000 124 7844.33 986.70 53930.09 88888.00 2018-05-04 07:15:54.000 124 7844.31 986.65 53930.05 88888.00 2018-05-04 07:15:55.000 124 7844.30 986.59 53930.01 88888.00 2018-05-04 07:15:56.000 124 7844.32 986.54 53929.99 88888.00 2018-05-04 07:15:57.000 124 7844.36 986.50 53929.98 88888.00 2018-05-04 07:15:58.000 124 7844.38 986.47 53929.96 88888.00 2018-05-04 07:15:59.000 124 7844.40 986.45 53929.94 88888.00 2018-05-04 07:16:00.000 124 7844.46 986.43 53929.94 88888.00 2018-05-04 07:16:01.000 124 7844.52 986.43 53929.93 88888.00 2018-05-04 07:16:02.000 124 7844.55 986.44 53929.90 88888.00 2018-05-04 07:16:03.000 124 7844.60 986.46 53929.88 88888.00 2018-05-04 07:16:04.000 124 7844.68 986.48 53929.90 88888.00 2018-05-04 07:16:05.000 124 7844.77 986.49 53929.92 88888.00 2018-05-04 07:16:06.000 124 7844.85 986.49 53929.94 88888.00 2018-05-04 07:16:07.000 124 7844.94 986.49 53929.98 88888.00 2018-05-04 07:16:08.000 124 7845.03 986.48 53930.01 88888.00 2018-05-04 07:16:09.000 124 7845.11 986.45 53930.03 88888.00 2018-05-04 07:16:10.000 124 7845.18 986.41 53930.04 88888.00 2018-05-04 07:16:11.000 124 7845.24 986.39 53930.05 88888.00 2018-05-04 07:16:12.000 124 7845.31 986.37 53930.05 88888.00 2018-05-04 07:16:13.000 124 7845.37 986.35 53930.06 88888.00 2018-05-04 07:16:14.000 124 7845.42 986.32 53930.08 88888.00 2018-05-04 07:16:15.000 124 7845.49 986.28 53930.09 88888.00 2018-05-04 07:16:16.000 124 7845.57 986.26 53930.11 88888.00 2018-05-04 07:16:17.000 124 7845.66 986.24 53930.14 88888.00 2018-05-04 07:16:18.000 124 7845.75 986.22 53930.18 88888.00 2018-05-04 07:16:19.000 124 7845.84 986.20 53930.19 88888.00 2018-05-04 07:16:20.000 124 7845.90 986.20 53930.18 88888.00 2018-05-04 07:16:21.000 124 7845.95 986.21 53930.15 88888.00 2018-05-04 07:16:22.000 124 7846.00 986.20 53930.16 88888.00 2018-05-04 07:16:23.000 124 7846.04 986.19 53930.18 88888.00 2018-05-04 07:16:24.000 124 7846.08 986.21 53930.16 88888.00 2018-05-04 07:16:25.000 124 7846.14 986.26 53930.14 88888.00 2018-05-04 07:16:26.000 124 7846.19 986.29 53930.14 88888.00 2018-05-04 07:16:27.000 124 7846.21 986.33 53930.12 88888.00 2018-05-04 07:16:28.000 124 7846.24 986.37 53930.11 88888.00 2018-05-04 07:16:29.000 124 7846.29 986.41 53930.13 88888.00 2018-05-04 07:16:30.000 124 7846.33 986.46 53930.14 88888.00 2018-05-04 07:16:31.000 124 7846.37 986.52 53930.14 88888.00 2018-05-04 07:16:32.000 124 7846.42 986.58 53930.13 88888.00 2018-05-04 07:16:33.000 124 7846.47 986.63 53930.14 88888.00 2018-05-04 07:16:34.000 124 7846.51 986.67 53930.17 88888.00 2018-05-04 07:16:35.000 124 7846.55 986.74 53930.18 88888.00 2018-05-04 07:16:36.000 124 7846.58 986.80 53930.15 88888.00 2018-05-04 07:16:37.000 124 7846.60 986.87 53930.14 88888.00 2018-05-04 07:16:38.000 124 7846.62 986.95 53930.15 88888.00 2018-05-04 07:16:39.000 124 7846.63 987.03 53930.14 88888.00 2018-05-04 07:16:40.000 124 7846.64 987.13 53930.13 88888.00 2018-05-04 07:16:41.000 124 7846.66 987.23 53930.13 88888.00 2018-05-04 07:16:42.000 124 7846.68 987.33 53930.13 88888.00 2018-05-04 07:16:43.000 124 7846.72 987.45 53930.14 88888.00 2018-05-04 07:16:44.000 124 7846.76 987.56 53930.16 88888.00 2018-05-04 07:16:45.000 124 7846.81 987.66 53930.19 88888.00 2018-05-04 07:16:46.000 124 7846.88 987.78 53930.23 88888.00 2018-05-04 07:16:47.000 124 7846.93 987.92 53930.24 88888.00 2018-05-04 07:16:48.000 124 7846.93 988.05 53930.21 88888.00 2018-05-04 07:16:49.000 124 7846.93 988.17 53930.20 88888.00 2018-05-04 07:16:50.000 124 7846.93 988.30 53930.21 88888.00 2018-05-04 07:16:51.000 124 7846.94 988.42 53930.21 88888.00 2018-05-04 07:16:52.000 124 7846.95 988.54 53930.21 88888.00 2018-05-04 07:16:53.000 124 7846.95 988.67 53930.22 88888.00 2018-05-04 07:16:54.000 124 7846.96 988.78 53930.23 88888.00 2018-05-04 07:16:55.000 124 7846.99 988.89 53930.25 88888.00 2018-05-04 07:16:56.000 124 7847.01 989.01 53930.26 88888.00 2018-05-04 07:16:57.000 124 7847.03 989.13 53930.27 88888.00 2018-05-04 07:16:58.000 124 7847.04 989.24 53930.29 88888.00 2018-05-04 07:16:59.000 124 7847.03 989.34 53930.29 88888.00 2018-05-04 07:17:00.000 124 7847.02 989.47 53930.29 88888.00 2018-05-04 07:17:01.000 124 7847.01 989.59 53930.29 88888.00 2018-05-04 07:17:02.000 124 7847.00 989.70 53930.30 88888.00 2018-05-04 07:17:03.000 124 7847.00 989.82 53930.32 88888.00 2018-05-04 07:17:04.000 124 7847.01 989.95 53930.33 88888.00 2018-05-04 07:17:05.000 124 7847.03 990.07 53930.35 88888.00 2018-05-04 07:17:06.000 124 7847.03 990.18 53930.37 88888.00 2018-05-04 07:17:07.000 124 7847.04 990.29 53930.39 88888.00 2018-05-04 07:17:08.000 124 7847.07 990.42 53930.41 88888.00 2018-05-04 07:17:09.000 124 7847.06 990.57 53930.41 88888.00 2018-05-04 07:17:10.000 124 7847.06 990.72 53930.43 88888.00 2018-05-04 07:17:11.000 124 7847.07 990.87 53930.45 88888.00 2018-05-04 07:17:12.000 124 7847.07 991.02 53930.45 88888.00 2018-05-04 07:17:13.000 124 7847.07 991.17 53930.46 88888.00 2018-05-04 07:17:14.000 124 7847.09 991.33 53930.50 88888.00 2018-05-04 07:17:15.000 124 7847.11 991.49 53930.53 88888.00 2018-05-04 07:17:16.000 124 7847.13 991.63 53930.55 88888.00 2018-05-04 07:17:17.000 124 7847.16 991.77 53930.59 88888.00 2018-05-04 07:17:18.000 124 7847.20 991.91 53930.63 88888.00 2018-05-04 07:17:19.000 124 7847.24 992.07 53930.66 88888.00 2018-05-04 07:17:20.000 124 7847.26 992.22 53930.69 88888.00 2018-05-04 07:17:21.000 124 7847.29 992.35 53930.71 88888.00 2018-05-04 07:17:22.000 124 7847.33 992.49 53930.74 88888.00 2018-05-04 07:17:23.000 124 7847.38 992.67 53930.76 88888.00 2018-05-04 07:17:24.000 124 7847.42 992.86 53930.79 88888.00 2018-05-04 07:17:25.000 124 7847.46 993.02 53930.81 88888.00 2018-05-04 07:17:26.000 124 7847.51 993.18 53930.85 88888.00 2018-05-04 07:17:27.000 124 7847.58 993.36 53930.91 88888.00 2018-05-04 07:17:28.000 124 7847.66 993.53 53930.97 88888.00 2018-05-04 07:17:29.000 124 7847.71 993.68 53931.00 88888.00 2018-05-04 07:17:30.000 124 7847.78 993.84 53931.04 88888.00 2018-05-04 07:17:31.000 124 7847.85 994.01 53931.06 88888.00 2018-05-04 07:17:32.000 124 7847.91 994.19 53931.09 88888.00 2018-05-04 07:17:33.000 124 7848.00 994.37 53931.14 88888.00 2018-05-04 07:17:34.000 124 7848.12 994.52 53931.24 88888.00 2018-05-04 07:17:35.000 124 7848.23 994.64 53931.32 88888.00 2018-05-04 07:17:36.000 124 7848.32 994.74 53931.38 88888.00 2018-05-04 07:17:37.000 124 7848.43 994.84 53931.46 88888.00 2018-05-04 07:17:38.000 124 7848.53 994.91 53931.54 88888.00 2018-05-04 07:17:39.000 124 7848.61 994.99 53931.60 88888.00 2018-05-04 07:17:40.000 124 7848.71 995.07 53931.64 88888.00 2018-05-04 07:17:41.000 124 7848.81 995.14 53931.70 88888.00 2018-05-04 07:17:42.000 124 7848.90 995.18 53931.77 88888.00 2018-05-04 07:17:43.000 124 7848.99 995.23 53931.83 88888.00 2018-05-04 07:17:44.000 124 7849.08 995.32 53931.88 88888.00 2018-05-04 07:17:45.000 124 7849.15 995.41 53931.93 88888.00 2018-05-04 07:17:46.000 124 7849.22 995.47 53931.98 88888.00 2018-05-04 07:17:47.000 124 7849.31 995.53 53932.04 88888.00 2018-05-04 07:17:48.000 124 7849.37 995.59 53932.09 88888.00 2018-05-04 07:17:49.000 124 7849.43 995.66 53932.12 88888.00 2018-05-04 07:17:50.000 124 7849.51 995.74 53932.19 88888.00 2018-05-04 07:17:51.000 124 7849.59 995.78 53932.26 88888.00 2018-05-04 07:17:52.000 124 7849.66 995.82 53932.30 88888.00 2018-05-04 07:17:53.000 124 7849.74 995.89 53932.36 88888.00 2018-05-04 07:17:54.000 124 7849.82 995.94 53932.45 88888.00 2018-05-04 07:17:55.000 124 7849.92 995.98 53932.51 88888.00 2018-05-04 07:17:56.000 124 7850.02 996.06 53932.57 88888.00 2018-05-04 07:17:57.000 124 7850.12 996.13 53932.65 88888.00 2018-05-04 07:17:58.000 124 7850.22 996.18 53932.73 88888.00 2018-05-04 07:17:59.000 124 7850.34 996.25 53932.80 88888.00 2018-05-04 07:18:00.000 124 7850.47 996.33 53932.88 88888.00 2018-05-04 07:18:01.000 124 7850.60 996.36 53932.99 88888.00 2018-05-04 07:18:02.000 124 7850.74 996.38 53933.09 88888.00 2018-05-04 07:18:03.000 124 7850.87 996.47 53933.16 88888.00 2018-05-04 07:18:04.000 124 7851.00 996.55 53933.24 88888.00 2018-05-04 07:18:05.000 124 7851.11 996.59 53933.32 88888.00 2018-05-04 07:18:06.000 124 7851.24 996.67 53933.38 88888.00 2018-05-04 07:18:07.000 124 7851.40 996.75 53933.46 88888.00 2018-05-04 07:18:08.000 124 7851.57 996.80 53933.58 88888.00 2018-05-04 07:18:09.000 124 7851.70 996.86 53933.65 88888.00 2018-05-04 07:18:10.000 124 7851.83 996.96 53933.72 88888.00 2018-05-04 07:18:11.000 124 7851.97 997.02 53933.82 88888.00 2018-05-04 07:18:12.000 124 7852.10 997.09 53933.89 88888.00 2018-05-04 07:18:13.000 124 7852.22 997.17 53933.94 88888.00 2018-05-04 07:18:14.000 124 7852.35 997.25 53934.01 88888.00 2018-05-04 07:18:15.000 124 7852.48 997.35 53934.09 88888.00 2018-05-04 07:18:16.000 124 7852.59 997.44 53934.14 88888.00 2018-05-04 07:18:17.000 124 7852.72 997.54 53934.22 88888.00 2018-05-04 07:18:18.000 124 7852.87 997.64 53934.32 88888.00 2018-05-04 07:18:19.000 124 7853.00 997.72 53934.43 88888.00 2018-05-04 07:18:20.000 124 7853.14 997.79 53934.53 88888.00 2018-05-04 07:18:21.000 124 7853.29 997.86 53934.63 88888.00 2018-05-04 07:18:22.000 124 7853.44 997.91 53934.73 88888.00 2018-05-04 07:18:23.000 124 7853.58 997.96 53934.84 88888.00 2018-05-04 07:18:24.000 124 7853.73 998.04 53934.94 88888.00 2018-05-04 07:18:25.000 124 7853.87 998.12 53935.02 88888.00 2018-05-04 07:18:26.000 124 7853.99 998.17 53935.10 88888.00 2018-05-04 07:18:27.000 124 7854.11 998.23 53935.20 88888.00 2018-05-04 07:18:28.000 124 7854.24 998.30 53935.28 88888.00 2018-05-04 07:18:29.000 124 7854.37 998.35 53935.38 88888.00 2018-05-04 07:18:30.000 124 7854.49 998.37 53935.49 88888.00 2018-05-04 07:18:31.000 124 7854.62 998.38 53935.58 88888.00 2018-05-04 07:18:32.000 124 7854.78 998.39 53935.70 88888.00 2018-05-04 07:18:33.000 124 7854.95 998.37 53935.82 88888.00 2018-05-04 07:18:34.000 124 7855.09 998.31 53935.93 88888.00 2018-05-04 07:18:35.000 124 7855.22 998.24 53936.03 88888.00 2018-05-04 07:18:36.000 124 7855.35 998.19 53936.13 88888.00 2018-05-04 07:18:37.000 124 7855.48 998.16 53936.21 88888.00 2018-05-04 07:18:38.000 124 7855.61 998.11 53936.30 88888.00 2018-05-04 07:18:39.000 124 7855.76 998.03 53936.41 88888.00 2018-05-04 07:18:40.000 124 7855.89 997.97 53936.51 88888.00 2018-05-04 07:18:41.000 124 7856.01 997.90 53936.60 88888.00 2018-05-04 07:18:42.000 124 7856.12 997.82 53936.68 88888.00 2018-05-04 07:18:43.000 124 7856.23 997.75 53936.76 88888.00 2018-05-04 07:18:44.000 124 7856.34 997.67 53936.84 88888.00 2018-05-04 07:18:45.000 124 7856.45 997.57 53936.93 88888.00 2018-05-04 07:18:46.000 124 7856.55 997.49 53937.01 88888.00 2018-05-04 07:18:47.000 124 7856.65 997.40 53937.08 88888.00 2018-05-04 07:18:48.000 124 7856.75 997.31 53937.14 88888.00 2018-05-04 07:18:49.000 124 7856.85 997.24 53937.22 88888.00 2018-05-04 07:18:50.000 124 7856.97 997.15 53937.31 88888.00 2018-05-04 07:18:51.000 124 7857.10 997.06 53937.41 88888.00 2018-05-04 07:18:52.000 124 7857.24 996.96 53937.53 88888.00 2018-05-04 07:18:53.000 124 7857.38 996.85 53937.64 88888.00 2018-05-04 07:18:54.000 124 7857.51 996.74 53937.73 88888.00 2018-05-04 07:18:55.000 124 7857.65 996.64 53937.82 88888.00 2018-05-04 07:18:56.000 124 7857.78 996.53 53937.90 88888.00 2018-05-04 07:18:57.000 124 7857.89 996.42 53937.98 88888.00 2018-05-04 07:18:58.000 124 7858.03 996.33 53938.08 88888.00 2018-05-04 07:18:59.000 124 7858.17 996.24 53938.18 88888.00 2018-05-04 07:19:00.000 124 7858.30 996.13 53938.26 88888.00 2018-05-04 07:19:01.000 124 7858.44 996.01 53938.36 88888.00 2018-05-04 07:19:02.000 124 7858.57 995.91 53938.44 88888.00 2018-05-04 07:19:03.000 124 7858.71 995.81 53938.54 88888.00 2018-05-04 07:19:04.000 124 7858.86 995.72 53938.63 88888.00 2018-05-04 07:19:05.000 124 7858.99 995.64 53938.70 88888.00 2018-05-04 07:19:06.000 124 7859.10 995.54 53938.76 88888.00 2018-05-04 07:19:07.000 124 7859.20 995.44 53938.81 88888.00 2018-05-04 07:19:08.000 124 7859.28 995.37 53938.86 88888.00 2018-05-04 07:19:09.000 124 7859.36 995.30 53938.90 88888.00 2018-05-04 07:19:10.000 124 7859.44 995.24 53938.92 88888.00 2018-05-04 07:19:11.000 124 7859.50 995.18 53938.94 88888.00 2018-05-04 07:19:12.000 124 7859.58 995.12 53938.98 88888.00 2018-05-04 07:19:13.000 124 7859.65 995.06 53939.03 88888.00 2018-05-04 07:19:14.000 124 7859.71 995.00 53939.04 88888.00 2018-05-04 07:19:15.000 124 7859.77 994.95 53939.04 88888.00 2018-05-04 07:19:16.000 124 7859.82 994.89 53939.03 88888.00 2018-05-04 07:19:17.000 124 7859.84 994.84 53939.01 88888.00 2018-05-04 07:19:18.000 124 7859.87 994.79 53939.00 88888.00 2018-05-04 07:19:19.000 124 7859.91 994.74 53939.00 88888.00 2018-05-04 07:19:20.000 124 7859.94 994.68 53938.98 88888.00 2018-05-04 07:19:21.000 124 7859.96 994.62 53938.95 88888.00 2018-05-04 07:19:22.000 124 7860.00 994.55 53938.94 88888.00 2018-05-04 07:19:23.000 124 7860.02 994.46 53938.92 88888.00 2018-05-04 07:19:24.000 124 7860.04 994.37 53938.89 88888.00 2018-05-04 07:19:25.000 124 7860.05 994.27 53938.88 88888.00 2018-05-04 07:19:26.000 124 7860.06 994.13 53938.85 88888.00 2018-05-04 07:19:27.000 124 7860.07 994.01 53938.81 88888.00 2018-05-04 07:19:28.000 124 7860.07 993.91 53938.77 88888.00 2018-05-04 07:19:29.000 124 7860.07 993.81 53938.73 88888.00 2018-05-04 07:19:30.000 124 7860.08 993.69 53938.69 88888.00 2018-05-04 07:19:31.000 124 7860.11 993.55 53938.66 88888.00 2018-05-04 07:19:32.000 124 7860.15 993.40 53938.64 88888.00 2018-05-04 07:19:33.000 124 7860.18 993.25 53938.64 88888.00 2018-05-04 07:19:34.000 124 7860.21 993.09 53938.62 88888.00 2018-05-04 07:19:35.000 124 7860.21 992.94 53938.56 88888.00 2018-05-04 07:19:36.000 124 7860.19 992.78 53938.49 88888.00 2018-05-04 07:19:37.000 124 7860.19 992.60 53938.45 88888.00 2018-05-04 07:19:38.000 124 7860.19 992.43 53938.41 88888.00 2018-05-04 07:19:39.000 124 7860.17 992.25 53938.35 88888.00 2018-05-04 07:19:40.000 124 7860.17 992.06 53938.30 88888.00 2018-05-04 07:19:41.000 124 7860.19 991.86 53938.27 88888.00 2018-05-04 07:19:42.000 124 7860.18 991.67 53938.21 88888.00 2018-05-04 07:19:43.000 124 7860.17 991.52 53938.14 88888.00 2018-05-04 07:19:44.000 124 7860.17 991.35 53938.09 88888.00 2018-05-04 07:19:45.000 124 7860.17 991.19 53938.02 88888.00 2018-05-04 07:19:46.000 124 7860.18 991.05 53937.96 88888.00 2018-05-04 07:19:47.000 124 7860.19 990.91 53937.91 88888.00 2018-05-04 07:19:48.000 124 7860.17 990.78 53937.83 88888.00 2018-05-04 07:19:49.000 124 7860.18 990.67 53937.76 88888.00 2018-05-04 07:19:50.000 124 7860.22 990.54 53937.73 88888.00 2018-05-04 07:19:51.000 124 7860.26 990.38 53937.70 88888.00 2018-05-04 07:19:52.000 124 7860.33 990.23 53937.68 88888.00 2018-05-04 07:19:53.000 124 7860.43 990.07 53937.70 88888.00 2018-05-04 07:19:54.000 124 7860.51 989.88 53937.71 88888.00 2018-05-04 07:19:55.000 124 7860.59 989.66 53937.71 88888.00 2018-05-04 07:19:56.000 124 7860.68 989.46 53937.71 88888.00 2018-05-04 07:19:57.000 124 7860.76 989.26 53937.70 88888.00 2018-05-04 07:19:58.000 124 7860.80 989.05 53937.66 88888.00 2018-05-04 07:19:59.000 124 7860.86 988.86 53937.61 88888.00 2018-05-04 07:20:00.000 124 7860.94 988.65 53937.58 88888.00 2018-05-04 07:20:01.000 124 7861.02 988.43 53937.57 88888.00 2018-05-04 07:20:02.000 124 7861.09 988.22 53937.56 88888.00 2018-05-04 07:20:03.000 124 7861.16 988.04 53937.55 88888.00 2018-05-04 07:20:04.000 124 7861.25 987.86 53937.55 88888.00 2018-05-04 07:20:05.000 124 7861.34 987.64 53937.55 88888.00 2018-05-04 07:20:06.000 124 7861.40 987.42 53937.52 88888.00 2018-05-04 07:20:07.000 124 7861.46 987.22 53937.50 88888.00 2018-05-04 07:20:08.000 124 7861.53 987.01 53937.50 88888.00 2018-05-04 07:20:09.000 124 7861.60 986.79 53937.48 88888.00 2018-05-04 07:20:10.000 124 7861.65 986.59 53937.45 88888.00 2018-05-04 07:20:11.000 124 7861.70 986.40 53937.41 88888.00 2018-05-04 07:20:12.000 124 7861.74 986.21 53937.38 88888.00 2018-05-04 07:20:13.000 124 7861.80 986.02 53937.36 88888.00 2018-05-04 07:20:14.000 124 7861.86 985.83 53937.34 88888.00 2018-05-04 07:20:15.000 124 7861.90 985.64 53937.30 88888.00 2018-05-04 07:20:16.000 124 7861.93 985.47 53937.24 88888.00 2018-05-04 07:20:17.000 124 7861.97 985.30 53937.21 88888.00 2018-05-04 07:20:18.000 124 7861.99 985.13 53937.15 88888.00 2018-05-04 07:20:19.000 124 7861.96 985.00 53937.04 88888.00 2018-05-04 07:20:20.000 124 7861.95 984.87 53936.96 88888.00 2018-05-04 07:20:21.000 124 7861.93 984.69 53936.91 88888.00 2018-05-04 07:20:22.000 124 7861.89 984.52 53936.83 88888.00 2018-05-04 07:20:23.000 124 7861.85 984.37 53936.73 88888.00 2018-05-04 07:20:24.000 124 7861.83 984.18 53936.66 88888.00 2018-05-04 07:20:25.000 124 7861.78 983.97 53936.59 88888.00 2018-05-04 07:20:26.000 124 7861.74 983.80 53936.52 88888.00 2018-05-04 07:20:27.000 124 7861.73 983.63 53936.46 88888.00 2018-05-04 07:20:28.000 124 7861.71 983.41 53936.43 88888.00 2018-05-04 07:20:29.000 124 7861.68 983.19 53936.38 88888.00 2018-05-04 07:20:30.000 124 7861.66 983.01 53936.31 88888.00 2018-05-04 07:20:31.000 124 7861.63 982.86 53936.23 88888.00 2018-05-04 07:20:32.000 124 7861.58 982.67 53936.16 88888.00 2018-05-04 07:20:33.000 124 7861.50 982.52 53936.04 88888.00 2018-05-04 07:20:34.000 124 7861.42 982.42 53935.93 88888.00 2018-05-04 07:20:35.000 124 7861.39 982.28 53935.87 88888.00 2018-05-04 07:20:36.000 124 7861.35 982.13 53935.82 88888.00 2018-05-04 07:20:37.000 124 7861.27 982.01 53935.71 88888.00 2018-05-04 07:20:38.000 124 7861.21 981.92 53935.63 88888.00 2018-05-04 07:20:39.000 124 7861.18 981.79 53935.59 88888.00 2018-05-04 07:20:40.000 124 7861.14 981.67 53935.53 88888.00 2018-05-04 07:20:41.000 124 7861.08 981.61 53935.43 88888.00 2018-05-04 07:20:42.000 124 7861.04 981.52 53935.36 88888.00 2018-05-04 07:20:43.000 124 7860.99 981.38 53935.32 88888.00 2018-05-04 07:20:44.000 124 7860.93 981.29 53935.25 88888.00 2018-05-04 07:20:45.000 124 7860.88 981.19 53935.18 88888.00 2018-05-04 07:20:46.000 124 7860.83 981.07 53935.13 88888.00 2018-05-04 07:20:47.000 124 7860.79 980.99 53935.08 88888.00 2018-05-04 07:20:48.000 124 7860.74 980.93 53935.02 88888.00 2018-05-04 07:20:49.000 124 7860.70 980.87 53934.97 88888.00 2018-05-04 07:20:50.000 124 7860.69 980.81 53934.95 88888.00 2018-05-04 07:20:51.000 124 7860.66 980.77 53934.90 88888.00 2018-05-04 07:20:52.000 124 7860.62 980.72 53934.85 88888.00 2018-05-04 07:20:53.000 124 7860.61 980.65 53934.84 88888.00 2018-05-04 07:20:54.000 124 7860.60 980.60 53934.83 88888.00 2018-05-04 07:20:55.000 124 7860.58 980.55 53934.79 88888.00 2018-05-04 07:20:56.000 124 7860.56 980.49 53934.76 88888.00 2018-05-04 07:20:57.000 124 7860.54 980.45 53934.75 88888.00 2018-05-04 07:20:58.000 124 7860.51 980.42 53934.70 88888.00 2018-05-04 07:20:59.000 124 7860.45 980.39 53934.63 88888.00 2018-05-04 07:21:00.000 124 7860.41 980.38 53934.57 88888.00 2018-05-04 07:21:01.000 124 7860.37 980.38 53934.54 88888.00 2018-05-04 07:21:02.000 124 7860.31 980.37 53934.48 88888.00 2018-05-04 07:21:03.000 124 7860.26 980.37 53934.42 88888.00 2018-05-04 07:21:04.000 124 7860.22 980.37 53934.38 88888.00 2018-05-04 07:21:05.000 124 7860.18 980.34 53934.38 88888.00 2018-05-04 07:21:06.000 124 7860.17 980.33 53934.38 88888.00 2018-05-04 07:21:07.000 124 7860.16 980.35 53934.36 88888.00 2018-05-04 07:21:08.000 124 7860.15 980.35 53934.36 88888.00 2018-05-04 07:21:09.000 124 7860.12 980.36 53934.33 88888.00 2018-05-04 07:21:10.000 124 7860.10 980.40 53934.29 88888.00 2018-05-04 07:21:11.000 124 7860.09 980.42 53934.27 88888.00 2018-05-04 07:21:12.000 124 7860.07 980.41 53934.27 88888.00 2018-05-04 07:21:13.000 124 7860.02 980.41 53934.22 88888.00 2018-05-04 07:21:14.000 124 7859.96 980.45 53934.18 88888.00 2018-05-04 07:21:15.000 124 7859.92 980.50 53934.16 88888.00 2018-05-04 07:21:16.000 124 7859.90 980.49 53934.16 88888.00 2018-05-04 07:21:17.000 124 7859.87 980.48 53934.14 88888.00 2018-05-04 07:21:18.000 124 7859.83 980.48 53934.11 88888.00 2018-05-04 07:21:19.000 124 7859.79 980.49 53934.11 88888.00 2018-05-04 07:21:20.000 124 7859.76 980.52 53934.09 88888.00 2018-05-04 07:21:21.000 124 7859.73 980.58 53934.05 88888.00 2018-05-04 07:21:22.000 124 7859.67 980.63 53934.00 88888.00 2018-05-04 07:21:23.000 124 7859.60 980.67 53933.96 88888.00 2018-05-04 07:21:24.000 124 7859.54 980.73 53933.92 88888.00 2018-05-04 07:21:25.000 124 7859.47 980.77 53933.87 88888.00 2018-05-04 07:21:26.000 124 7859.42 980.78 53933.84 88888.00 2018-05-04 07:21:27.000 124 7859.35 980.80 53933.82 88888.00 2018-05-04 07:21:28.000 124 7859.28 980.84 53933.79 88888.00 2018-05-04 07:21:29.000 124 7859.23 980.88 53933.76 88888.00 2018-05-04 07:21:30.000 124 7859.16 980.92 53933.73 88888.00 2018-05-04 07:21:31.000 124 7859.11 980.97 53933.69 88888.00 2018-05-04 07:21:32.000 124 7859.07 981.03 53933.64 88888.00 2018-05-04 07:21:33.000 124 7859.03 981.08 53933.63 88888.00 2018-05-04 07:21:34.000 124 7859.00 981.12 53933.63 88888.00 2018-05-04 07:21:35.000 124 7858.97 981.15 53933.62 88888.00 2018-05-04 07:21:36.000 124 7858.94 981.18 53933.61 88888.00 2018-05-04 07:21:37.000 124 7858.92 981.20 53933.61 88888.00 2018-05-04 07:21:38.000 124 7858.88 981.22 53933.60 88888.00 2018-05-04 07:21:39.000 124 7858.84 981.22 53933.59 88888.00 2018-05-04 07:21:40.000 124 7858.79 981.22 53933.56 88888.00 2018-05-04 07:21:41.000 124 7858.75 981.24 53933.51 88888.00 2018-05-04 07:21:42.000 124 7858.70 981.27 53933.48 88888.00 2018-05-04 07:21:43.000 124 7858.66 981.32 53933.45 88888.00 2018-05-04 07:21:44.000 124 7858.63 981.38 53933.43 88888.00 2018-05-04 07:21:45.000 124 7858.61 981.41 53933.43 88888.00 2018-05-04 07:21:46.000 124 7858.58 981.44 53933.41 88888.00 2018-05-04 07:21:47.000 124 7858.54 981.47 53933.38 88888.00 2018-05-04 07:21:48.000 124 7858.48 981.47 53933.35 88888.00 2018-05-04 07:21:49.000 124 7858.44 981.46 53933.32 88888.00 2018-05-04 07:21:50.000 124 7858.40 981.47 53933.28 88888.00 2018-05-04 07:21:51.000 124 7858.35 981.49 53933.24 88888.00 2018-05-04 07:21:52.000 124 7858.30 981.50 53933.21 88888.00 2018-05-04 07:21:53.000 124 7858.25 981.52 53933.17 88888.00 2018-05-04 07:21:54.000 124 7858.21 981.54 53933.15 88888.00 2018-05-04 07:21:55.000 124 7858.16 981.56 53933.12 88888.00 2018-05-04 07:21:56.000 124 7858.11 981.60 53933.07 88888.00 2018-05-04 07:21:57.000 124 7858.06 981.64 53933.02 88888.00 2018-05-04 07:21:58.000 124 7858.02 981.66 53932.97 88888.00 2018-05-04 07:21:59.000 124 7857.97 981.67 53932.94 88888.00 2018-05-04 07:22:00.000 124 7857.93 981.67 53932.90 88888.00 2018-05-04 07:22:01.000 124 7857.89 981.67 53932.86 88888.00 2018-05-04 07:22:02.000 124 7857.83 981.67 53932.81 88888.00 2018-05-04 07:22:03.000 124 7857.77 981.68 53932.75 88888.00 2018-05-04 07:22:04.000 124 7857.70 981.71 53932.67 88888.00 2018-05-04 07:22:05.000 124 7857.60 981.75 53932.57 88888.00 2018-05-04 07:22:06.000 124 7857.50 981.80 53932.46 88888.00 2018-05-04 07:22:07.000 124 7857.43 981.86 53932.38 88888.00 2018-05-04 07:22:08.000 124 7857.35 981.94 53932.32 88888.00 2018-05-04 07:22:09.000 124 7857.28 982.00 53932.27 88888.00 2018-05-04 07:22:10.000 124 7857.23 982.05 53932.22 88888.00 2018-05-04 07:22:11.000 124 7857.20 982.11 53932.18 88888.00 2018-05-04 07:22:12.000 124 7857.16 982.19 53932.11 88888.00 2018-05-04 07:22:13.000 124 7857.10 982.28 53932.05 88888.00 2018-05-04 07:22:14.000 124 7857.04 982.37 53931.98 88888.00 2018-05-04 07:22:15.000 124 7856.99 982.46 53931.90 88888.00 2018-05-04 07:22:16.000 124 7856.93 982.55 53931.82 88888.00 2018-05-04 07:22:17.000 124 7856.86 982.66 53931.75 88888.00 2018-05-04 07:22:18.000 124 7856.81 982.77 53931.68 88888.00 2018-05-04 07:22:19.000 124 7856.75 982.86 53931.61 88888.00 2018-05-04 07:22:20.000 124 7856.67 982.96 53931.53 88888.00 2018-05-04 07:22:21.000 124 7856.61 983.07 53931.46 88888.00 2018-05-04 07:22:22.000 124 7856.55 983.18 53931.40 88888.00 2018-05-04 07:22:23.000 124 7856.49 983.27 53931.34 88888.00 2018-05-04 07:22:24.000 124 7856.44 983.39 53931.29 88888.00 2018-05-04 07:22:25.000 124 7856.40 983.52 53931.23 88888.00 2018-05-04 07:22:26.000 124 7856.38 983.65 53931.19 88888.00 2018-05-04 07:22:27.000 124 7856.33 983.78 53931.12 88888.00 2018-05-04 07:22:28.000 124 7856.26 983.95 53931.03 88888.00 2018-05-04 07:22:29.000 124 7856.22 984.10 53930.96 88888.00 2018-05-04 07:22:30.000 124 7856.18 984.24 53930.91 88888.00 2018-05-04 07:22:31.000 124 7856.12 984.39 53930.84 88888.00 2018-05-04 07:22:32.000 124 7856.08 984.53 53930.79 88888.00 2018-05-04 07:22:33.000 124 7856.05 984.67 53930.74 88888.00 2018-05-04 07:22:34.000 124 7856.00 984.82 53930.68 88888.00 2018-05-04 07:22:35.000 124 7855.98 984.97 53930.64 88888.00 2018-05-04 07:22:36.000 124 7855.96 985.11 53930.61 88888.00 2018-05-04 07:22:37.000 124 7855.93 985.23 53930.57 88888.00 2018-05-04 07:22:38.000 124 7855.90 985.35 53930.52 88888.00 2018-05-04 07:22:39.000 124 7855.88 985.47 53930.48 88888.00 2018-05-04 07:22:40.000 124 7855.86 985.56 53930.45 88888.00 2018-05-04 07:22:41.000 124 7855.86 985.63 53930.43 88888.00 2018-05-04 07:22:42.000 124 7855.83 985.69 53930.40 88888.00 2018-05-04 07:22:43.000 124 7855.81 985.76 53930.38 88888.00 2018-05-04 07:22:44.000 124 7855.81 985.82 53930.37 88888.00 2018-05-04 07:22:45.000 124 7855.82 985.87 53930.36 88888.00 2018-05-04 07:22:46.000 124 7855.82 985.92 53930.32 88888.00 2018-05-04 07:22:47.000 124 7855.79 985.98 53930.29 88888.00 2018-05-04 07:22:48.000 124 7855.78 986.03 53930.29 88888.00 2018-05-04 07:22:49.000 124 7855.79 986.07 53930.29 88888.00 2018-05-04 07:22:50.000 124 7855.79 986.12 53930.27 88888.00 2018-05-04 07:22:51.000 124 7855.77 986.20 53930.25 88888.00 2018-05-04 07:22:52.000 124 7855.75 986.26 53930.23 88888.00 2018-05-04 07:22:53.000 124 7855.74 986.30 53930.22 88888.00 2018-05-04 07:22:54.000 124 7855.69 986.36 53930.18 88888.00 2018-05-04 07:22:55.000 124 7855.63 986.44 53930.16 88888.00 2018-05-04 07:22:56.000 124 7855.61 986.51 53930.16 88888.00 2018-05-04 07:22:57.000 124 7855.61 986.57 53930.14 88888.00 2018-05-04 07:22:58.000 124 7855.63 986.64 53930.17 88888.00 2018-05-04 07:22:59.000 124 7855.67 986.70 53930.21 88888.00 2018-05-04 07:23:00.000 124 7855.67 986.76 53930.20 88888.00 2018-05-04 07:23:01.000 124 7855.68 986.81 53930.20 88888.00 2018-05-04 07:23:02.000 124 7855.70 986.86 53930.22 88888.00 2018-05-04 07:23:03.000 124 7855.69 986.92 53930.22 88888.00 2018-05-04 07:23:04.000 124 7855.72 986.99 53930.24 88888.00 2018-05-04 07:23:05.000 124 7855.76 987.05 53930.27 88888.00 2018-05-04 07:23:06.000 124 7855.78 987.11 53930.30 88888.00 2018-05-04 07:23:07.000 124 7855.81 987.15 53930.33 88888.00 2018-05-04 07:23:08.000 124 7855.83 987.19 53930.36 88888.00 2018-05-04 07:23:09.000 124 7855.87 987.26 53930.37 88888.00 2018-05-04 07:23:10.000 124 7855.90 987.32 53930.39 88888.00 2018-05-04 07:23:11.000 124 7855.92 987.37 53930.42 88888.00 2018-05-04 07:23:12.000 124 7855.93 987.43 53930.43 88888.00 2018-05-04 07:23:13.000 124 7855.95 987.48 53930.44 88888.00 2018-05-04 07:23:14.000 124 7855.96 987.54 53930.45 88888.00 2018-05-04 07:23:15.000 124 7855.97 987.60 53930.45 88888.00 2018-05-04 07:23:16.000 124 7856.01 987.65 53930.46 88888.00 2018-05-04 07:23:17.000 124 7856.04 987.73 53930.51 88888.00 2018-05-04 07:23:18.000 124 7856.07 987.83 53930.54 88888.00 2018-05-04 07:23:19.000 124 7856.11 987.92 53930.56 88888.00 2018-05-04 07:23:20.000 124 7856.16 987.99 53930.60 88888.00 2018-05-04 07:23:21.000 124 7856.20 988.06 53930.61 88888.00 2018-05-04 07:23:22.000 124 7856.23 988.16 53930.60 88888.00 2018-05-04 07:23:23.000 124 7856.27 988.25 53930.64 88888.00 2018-05-04 07:23:24.000 124 7856.31 988.34 53930.70 88888.00 2018-05-04 07:23:25.000 124 7856.35 988.41 53930.72 88888.00 2018-05-04 07:23:26.000 124 7856.38 988.46 53930.73 88888.00 2018-05-04 07:23:27.000 124 7856.41 988.53 53930.74 88888.00 2018-05-04 07:23:28.000 124 7856.43 988.62 53930.76 88888.00 2018-05-04 07:23:29.000 124 7856.43 988.71 53930.76 88888.00 2018-05-04 07:23:30.000 124 7856.44 988.77 53930.77 88888.00 2018-05-04 07:23:31.000 124 7856.45 988.80 53930.77 88888.00 2018-05-04 07:23:32.000 124 7856.45 988.84 53930.78 88888.00 2018-05-04 07:23:33.000 124 7856.45 988.89 53930.78 88888.00 2018-05-04 07:23:34.000 124 7856.45 988.95 53930.78 88888.00 2018-05-04 07:23:35.000 124 7856.46 988.99 53930.80 88888.00 2018-05-04 07:23:36.000 124 7856.48 989.06 53930.82 88888.00 2018-05-04 07:23:37.000 124 7856.52 989.13 53930.83 88888.00 2018-05-04 07:23:38.000 124 7856.54 989.19 53930.86 88888.00 2018-05-04 07:23:39.000 124 7856.55 989.25 53930.88 88888.00 2018-05-04 07:23:40.000 124 7856.58 989.30 53930.89 88888.00 2018-05-04 07:23:41.000 124 7856.62 989.34 53930.91 88888.00 2018-05-04 07:23:42.000 124 7856.63 989.39 53930.90 88888.00 2018-05-04 07:23:43.000 124 7856.62 989.45 53930.88 88888.00 2018-05-04 07:23:44.000 124 7856.63 989.53 53930.87 88888.00 2018-05-04 07:23:45.000 124 7856.65 989.61 53930.88 88888.00 2018-05-04 07:23:46.000 124 7856.66 989.71 53930.87 88888.00 2018-05-04 07:23:47.000 124 7856.67 989.80 53930.86 88888.00 2018-05-04 07:23:48.000 124 7856.66 989.88 53930.84 88888.00 2018-05-04 07:23:49.000 124 7856.67 989.97 53930.82 88888.00 2018-05-04 07:23:50.000 124 7856.67 990.07 53930.80 88888.00 2018-05-04 07:23:51.000 124 7856.66 990.18 53930.79 88888.00 2018-05-04 07:23:52.000 124 7856.67 990.29 53930.80 88888.00 2018-05-04 07:23:53.000 124 7856.68 990.38 53930.80 88888.00 2018-05-04 07:23:54.000 124 7856.70 990.47 53930.80 88888.00 2018-05-04 07:23:55.000 124 7856.71 990.58 53930.79 88888.00 2018-05-04 07:23:56.000 124 7856.72 990.68 53930.79 88888.00 2018-05-04 07:23:57.000 124 7856.74 990.77 53930.78 88888.00 2018-05-04 07:23:58.000 124 7856.77 990.87 53930.77 88888.00 2018-05-04 07:23:59.000 124 7856.78 990.99 53930.75 88888.00 2018-05-04 07:24:00.000 124 7856.80 991.12 53930.75 88888.00 2018-05-04 07:24:01.000 124 7856.83 991.25 53930.74 88888.00 2018-05-04 07:24:02.000 124 7856.86 991.39 53930.74 88888.00 2018-05-04 07:24:03.000 124 7856.91 991.52 53930.75 88888.00 2018-05-04 07:24:04.000 124 7856.97 991.65 53930.77 88888.00 2018-05-04 07:24:05.000 124 7857.00 991.78 53930.77 88888.00 2018-05-04 07:24:06.000 124 7857.03 991.91 53930.77 88888.00 2018-05-04 07:24:07.000 124 7857.08 992.04 53930.77 88888.00 2018-05-04 07:24:08.000 124 7857.12 992.15 53930.77 88888.00 2018-05-04 07:24:09.000 124 7857.15 992.28 53930.77 88888.00 2018-05-04 07:24:10.000 124 7857.17 992.40 53930.76 88888.00 2018-05-04 07:24:11.000 124 7857.20 992.50 53930.76 88888.00 2018-05-04 07:24:12.000 124 7857.23 992.61 53930.77 88888.00 2018-05-04 07:24:13.000 124 7857.28 992.72 53930.77 88888.00 2018-05-04 07:24:14.000 124 7857.30 992.82 53930.77 88888.00 2018-05-04 07:24:15.000 124 7857.33 992.93 53930.77 88888.00 2018-05-04 07:24:16.000 124 7857.37 993.06 53930.76 88888.00 2018-05-04 07:24:17.000 124 7857.38 993.17 53930.75 88888.00 2018-05-04 07:24:18.000 124 7857.40 993.26 53930.73 88888.00 2018-05-04 07:24:19.000 124 7857.43 993.36 53930.73 88888.00 2018-05-04 07:24:20.000 124 7857.46 993.48 53930.75 88888.00 2018-05-04 07:24:21.000 124 7857.49 993.60 53930.75 88888.00 2018-05-04 07:24:22.000 124 7857.53 993.71 53930.77 88888.00 2018-05-04 07:24:23.000 124 7857.58 993.84 53930.78 88888.00 2018-05-04 07:24:24.000 124 7857.62 993.96 53930.78 88888.00 2018-05-04 07:24:25.000 124 7857.65 994.07 53930.79 88888.00 2018-05-04 07:24:26.000 124 7857.68 994.19 53930.79 88888.00 2018-05-04 07:24:27.000 124 7857.72 994.31 53930.79 88888.00 2018-05-04 07:24:28.000 124 7857.78 994.44 53930.80 88888.00 2018-05-04 07:24:29.000 124 7857.83 994.58 53930.81 88888.00 2018-05-04 07:24:30.000 124 7857.90 994.72 53930.82 88888.00 2018-05-04 07:24:31.000 124 7857.95 994.82 53930.86 88888.00 2018-05-04 07:24:32.000 124 7858.00 994.93 53930.89 88888.00 2018-05-04 07:24:33.000 124 7858.08 995.07 53930.90 88888.00 2018-05-04 07:24:34.000 124 7858.15 995.19 53930.92 88888.00 2018-05-04 07:24:35.000 124 7858.20 995.29 53930.93 88888.00 2018-05-04 07:24:36.000 124 7858.23 995.38 53930.93 88888.00 2018-05-04 07:24:37.000 124 7858.25 995.47 53930.93 88888.00 2018-05-04 07:24:38.000 124 7858.27 995.56 53930.93 88888.00 2018-05-04 07:24:39.000 124 7858.31 995.66 53930.93 88888.00 2018-05-04 07:24:40.000 124 7858.32 995.75 53930.93 88888.00 2018-05-04 07:24:41.000 124 7858.30 995.83 53930.91 88888.00 2018-05-04 07:24:42.000 124 7858.29 995.89 53930.90 88888.00 2018-05-04 07:24:43.000 124 7858.29 995.96 53930.91 88888.00 2018-05-04 07:24:44.000 124 7858.29 996.02 53930.92 88888.00 2018-05-04 07:24:45.000 124 7858.32 996.08 53930.93 88888.00 2018-05-04 07:24:46.000 124 7858.32 996.13 53930.92 88888.00 2018-05-04 07:24:47.000 124 7858.32 996.20 53930.92 88888.00 2018-05-04 07:24:48.000 124 7858.33 996.29 53930.93 88888.00 2018-05-04 07:24:49.000 124 7858.34 996.37 53930.92 88888.00 2018-05-04 07:24:50.000 124 7858.35 996.46 53930.91 88888.00 2018-05-04 07:24:51.000 124 7858.37 996.57 53930.93 88888.00 2018-05-04 07:24:52.000 124 7858.38 996.65 53930.94 88888.00 2018-05-04 07:24:53.000 124 7858.37 996.69 53930.95 88888.00 2018-05-04 07:24:54.000 124 7858.36 996.73 53930.98 88888.00 2018-05-04 07:24:55.000 124 7858.35 996.80 53930.98 88888.00 2018-05-04 07:24:56.000 124 7858.34 996.87 53930.98 88888.00 2018-05-04 07:24:57.000 124 7858.33 996.92 53930.99 88888.00 2018-05-04 07:24:58.000 124 7858.31 996.96 53931.00 88888.00 2018-05-04 07:24:59.000 124 7858.28 997.02 53931.02 88888.00 2018-05-04 07:25:00.000 124 7858.25 997.07 53931.05 88888.00 2018-05-04 07:25:01.000 124 7858.25 997.12 53931.07 88888.00 2018-05-04 07:25:02.000 124 7858.24 997.18 53931.11 88888.00 2018-05-04 07:25:03.000 124 7858.21 997.24 53931.14 88888.00 2018-05-04 07:25:04.000 124 7858.19 997.30 53931.14 88888.00 2018-05-04 07:25:05.000 124 7858.17 997.36 53931.16 88888.00 2018-05-04 07:25:06.000 124 7858.16 997.41 53931.19 88888.00 2018-05-04 07:25:07.000 124 7858.14 997.46 53931.21 88888.00 2018-05-04 07:25:08.000 124 7858.13 997.51 53931.26 88888.00 2018-05-04 07:25:09.000 124 7858.13 997.56 53931.31 88888.00 2018-05-04 07:25:10.000 124 7858.13 997.63 53931.35 88888.00 2018-05-04 07:25:11.000 124 7858.13 997.67 53931.39 88888.00 2018-05-04 07:25:12.000 124 7858.13 997.71 53931.43 88888.00 2018-05-04 07:25:13.000 124 7858.11 997.76 53931.46 88888.00 2018-05-04 07:25:14.000 124 7858.11 997.80 53931.49 88888.00 2018-05-04 07:25:15.000 124 7858.10 997.82 53931.54 88888.00 2018-05-04 07:25:16.000 124 7858.06 997.83 53931.58 88888.00 2018-05-04 07:25:17.000 124 7858.04 997.85 53931.62 88888.00 2018-05-04 07:25:18.000 124 7858.02 997.85 53931.65 88888.00 2018-05-04 07:25:19.000 124 7858.00 997.83 53931.69 88888.00 2018-05-04 07:25:20.000 124 7857.96 997.84 53931.74 88888.00 2018-05-04 07:25:21.000 124 7857.93 997.83 53931.78 88888.00 2018-05-04 07:25:22.000 124 7857.90 997.81 53931.80 88888.00 2018-05-04 07:25:23.000 124 7857.86 997.80 53931.83 88888.00 2018-05-04 07:25:24.000 124 7857.80 997.80 53931.83 88888.00 2018-05-04 07:25:25.000 124 7857.77 997.83 53931.84 88888.00 2018-05-04 07:25:26.000 124 7857.74 997.87 53931.87 88888.00 2018-05-04 07:25:27.000 124 7857.69 997.87 53931.89 88888.00 2018-05-04 07:25:28.000 124 7857.65 997.85 53931.91 88888.00 2018-05-04 07:25:29.000 124 7857.63 997.83 53931.96 88888.00 2018-05-04 07:25:30.000 124 7857.61 997.81 53931.99 88888.00 2018-05-04 07:25:31.000 124 7857.57 997.80 53932.02 88888.00 2018-05-04 07:25:32.000 124 7857.54 997.78 53932.06 88888.00 2018-05-04 07:25:33.000 124 7857.51 997.77 53932.07 88888.00 2018-05-04 07:25:34.000 124 7857.45 997.77 53932.05 88888.00 2018-05-04 07:25:35.000 124 7857.38 997.79 53932.05 88888.00 2018-05-04 07:25:36.000 124 7857.32 997.80 53932.04 88888.00 2018-05-04 07:25:37.000 124 7857.26 997.79 53932.04 88888.00 2018-05-04 07:25:38.000 124 7857.20 997.78 53932.05 88888.00 2018-05-04 07:25:39.000 124 7857.14 997.77 53932.05 88888.00 2018-05-04 07:25:40.000 124 7857.07 997.76 53932.06 88888.00 2018-05-04 07:25:41.000 124 7857.01 997.72 53932.07 88888.00 2018-05-04 07:25:42.000 124 7856.93 997.66 53932.07 88888.00 2018-05-04 07:25:43.000 124 7856.85 997.64 53932.05 88888.00 2018-05-04 07:25:44.000 124 7856.77 997.65 53932.04 88888.00 2018-05-04 07:25:45.000 124 7856.69 997.65 53932.02 88888.00 2018-05-04 07:25:46.000 124 7856.63 997.67 53932.01 88888.00 2018-05-04 07:25:47.000 124 7856.58 997.71 53932.00 88888.00 2018-05-04 07:25:48.000 124 7856.52 997.77 53931.99 88888.00 2018-05-04 07:25:49.000 124 7856.47 997.81 53931.99 88888.00 2018-05-04 07:25:50.000 124 7856.45 997.85 53932.01 88888.00 2018-05-04 07:25:51.000 124 7856.42 997.89 53932.04 88888.00 2018-05-04 07:25:52.000 124 7856.38 997.93 53932.06 88888.00 2018-05-04 07:25:53.000 124 7856.35 997.97 53932.05 88888.00 2018-05-04 07:25:54.000 124 7856.32 998.00 53932.05 88888.00 2018-05-04 07:25:55.000 124 7856.28 998.06 53932.07 88888.00 2018-05-04 07:25:56.000 124 7856.26 998.12 53932.09 88888.00 2018-05-04 07:25:57.000 124 7856.24 998.19 53932.12 88888.00 2018-05-04 07:25:58.000 124 7856.23 998.25 53932.15 88888.00 2018-05-04 07:25:59.000 124 7856.23 998.31 53932.19 88888.00 2018-05-04 07:26:00.000 124 7856.24 998.37 53932.22 88888.00 2018-05-04 07:26:01.000 124 7856.23 998.45 53932.25 88888.00 2018-05-04 07:26:02.000 124 7856.20 998.51 53932.27 88888.00 2018-05-04 07:26:03.000 124 7856.18 998.57 53932.28 88888.00 2018-05-04 07:26:04.000 124 7856.15 998.63 53932.29 88888.00 2018-05-04 07:26:05.000 124 7856.12 998.68 53932.30 88888.00 2018-05-04 07:26:06.000 124 7856.09 998.71 53932.32 88888.00 2018-05-04 07:26:07.000 124 7856.06 998.74 53932.34 88888.00 2018-05-04 07:26:08.000 124 7856.03 998.77 53932.36 88888.00 2018-05-04 07:26:09.000 124 7856.02 998.82 53932.39 88888.00 2018-05-04 07:26:10.000 124 7856.01 998.85 53932.42 88888.00 2018-05-04 07:26:11.000 124 7856.00 998.87 53932.45 88888.00 2018-05-04 07:26:12.000 124 7856.02 998.90 53932.48 88888.00 2018-05-04 07:26:13.000 124 7856.03 998.94 53932.52 88888.00 2018-05-04 07:26:14.000 124 7856.01 999.00 53932.54 88888.00 2018-05-04 07:26:15.000 124 7855.99 999.06 53932.55 88888.00 2018-05-04 07:26:16.000 124 7855.97 999.10 53932.57 88888.00 2018-05-04 07:26:17.000 124 7855.94 999.14 53932.57 88888.00 2018-05-04 07:26:18.000 124 7855.91 999.19 53932.57 88888.00 2018-05-04 07:26:19.000 124 7855.89 999.23 53932.59 88888.00 2018-05-04 07:26:20.000 124 7855.88 999.30 53932.62 88888.00 2018-05-04 07:26:21.000 124 7855.88 999.37 53932.64 88888.00 2018-05-04 07:26:22.000 124 7855.86 999.43 53932.67 88888.00 2018-05-04 07:26:23.000 124 7855.85 999.51 53932.71 88888.00 2018-05-04 07:26:24.000 124 7855.85 999.58 53932.73 88888.00 2018-05-04 07:26:25.000 124 7855.85 999.65 53932.75 88888.00 2018-05-04 07:26:26.000 124 7855.83 999.72 53932.76 88888.00 2018-05-04 07:26:27.000 124 7855.81 999.78 53932.78 88888.00 2018-05-04 07:26:28.000 124 7855.80 999.85 53932.79 88888.00 2018-05-04 07:26:29.000 124 7855.77 999.95 53932.79 88888.00 2018-05-04 07:26:30.000 124 7855.75 1000.04 53932.80 88888.00 2018-05-04 07:26:31.000 124 7855.74 1000.12 53932.82 88888.00 2018-05-04 07:26:32.000 124 7855.72 1000.21 53932.82 88888.00 2018-05-04 07:26:33.000 124 7855.71 1000.29 53932.85 88888.00 2018-05-04 07:26:34.000 124 7855.71 1000.34 53932.90 88888.00 2018-05-04 07:26:35.000 124 7855.68 1000.39 53932.93 88888.00 2018-05-04 07:26:36.000 124 7855.67 1000.45 53932.96 88888.00 2018-05-04 07:26:37.000 124 7855.67 1000.48 53933.00 88888.00 2018-05-04 07:26:38.000 124 7855.65 1000.52 53933.02 88888.00 2018-05-04 07:26:39.000 124 7855.63 1000.56 53933.06 88888.00 2018-05-04 07:26:40.000 124 7855.62 1000.57 53933.10 88888.00 2018-05-04 07:26:41.000 124 7855.60 1000.60 53933.12 88888.00 2018-05-04 07:26:42.000 124 7855.58 1000.64 53933.14 88888.00 2018-05-04 07:26:43.000 124 7855.56 1000.67 53933.16 88888.00 2018-05-04 07:26:44.000 124 7855.55 1000.72 53933.19 88888.00 2018-05-04 07:26:45.000 124 7855.54 1000.77 53933.22 88888.00 2018-05-04 07:26:46.000 124 7855.52 1000.80 53933.25 88888.00 2018-05-04 07:26:47.000 124 7855.51 1000.83 53933.27 88888.00 2018-05-04 07:26:48.000 124 7855.51 1000.86 53933.30 88888.00 2018-05-04 07:26:49.000 124 7855.50 1000.90 53933.34 88888.00 2018-05-04 07:26:50.000 124 7855.49 1000.93 53933.39 88888.00 2018-05-04 07:26:51.000 124 7855.50 1000.94 53933.42 88888.00 2018-05-04 07:26:52.000 124 7855.51 1000.98 53933.46 88888.00 2018-05-04 07:26:53.000 124 7855.50 1001.02 53933.49 88888.00 2018-05-04 07:26:54.000 124 7855.51 1001.05 53933.54 88888.00 2018-05-04 07:26:55.000 124 7855.53 1001.06 53933.60 88888.00 2018-05-04 07:26:56.000 124 7855.54 1001.07 53933.66 88888.00 2018-05-04 07:26:57.000 124 7855.57 1001.08 53933.71 88888.00 2018-05-04 07:26:58.000 124 7855.59 1001.07 53933.77 88888.00 2018-05-04 07:26:59.000 124 7855.60 1001.06 53933.83 88888.00 2018-05-04 07:27:00.000 124 7855.62 1001.05 53933.89 88888.00 2018-05-04 07:27:01.000 124 7855.65 1001.02 53933.98 88888.00 2018-05-04 07:27:02.000 124 7855.70 1000.99 53934.06 88888.00 2018-05-04 07:27:03.000 124 7855.75 1000.97 53934.14 88888.00 2018-05-04 07:27:04.000 124 7855.80 1000.94 53934.22 88888.00 2018-05-04 07:27:05.000 124 7855.86 1000.94 53934.29 88888.00 2018-05-04 07:27:06.000 124 7855.91 1000.93 53934.38 88888.00 2018-05-04 07:27:07.000 124 7855.96 1000.89 53934.46 88888.00 2018-05-04 07:27:08.000 124 7856.01 1000.88 53934.53 88888.00 2018-05-04 07:27:09.000 124 7856.06 1000.90 53934.61 88888.00 2018-05-04 07:27:10.000 124 7856.12 1000.92 53934.67 88888.00 2018-05-04 07:27:11.000 124 7856.18 1000.93 53934.73 88888.00 2018-05-04 07:27:12.000 124 7856.24 1000.95 53934.81 88888.00 2018-05-04 07:27:13.000 124 7856.29 1000.96 53934.89 88888.00 2018-05-04 07:27:14.000 124 7856.37 1000.95 53934.98 88888.00 2018-05-04 07:27:15.000 124 7856.47 1000.94 53935.09 88888.00 2018-05-04 07:27:16.000 124 7856.59 1000.87 53935.20 88888.00 2018-05-04 07:27:17.000 124 7856.72 1000.79 53935.34 88888.00 2018-05-04 07:27:18.000 124 7856.86 1000.69 53935.48 88888.00 2018-05-04 07:27:19.000 124 7857.00 1000.56 53935.64 88888.00 2018-05-04 07:27:20.000 124 7857.15 1000.42 53935.80 88888.00 2018-05-04 07:27:21.000 124 7857.29 1000.28 53935.92 88888.00 2018-05-04 07:27:22.000 124 7857.38 1000.12 53936.01 88888.00 2018-05-04 07:27:23.000 124 7857.46 999.93 53936.10 88888.00 2018-05-04 07:27:24.000 124 7857.53 999.75 53936.16 88888.00 2018-05-04 07:27:25.000 124 7857.55 999.56 53936.17 88888.00 2018-05-04 07:27:26.000 124 7857.54 999.38 53936.18 88888.00 2018-05-04 07:27:27.000 124 7857.54 999.22 53936.20 88888.00 2018-05-04 07:27:28.000 124 7857.52 999.06 53936.20 88888.00 2018-05-04 07:27:29.000 124 7857.49 998.94 53936.21 88888.00 2018-05-04 07:27:30.000 124 7857.47 998.83 53936.23 88888.00 2018-05-04 07:27:31.000 124 7857.47 998.70 53936.27 88888.00 2018-05-04 07:27:32.000 124 7857.51 998.59 53936.31 88888.00 2018-05-04 07:27:33.000 124 7857.53 998.48 53936.36 88888.00 2018-05-04 07:27:34.000 124 7857.54 998.36 53936.41 88888.00 2018-05-04 07:27:35.000 124 7857.56 998.24 53936.45 88888.00 2018-05-04 07:27:36.000 124 7857.60 998.12 53936.48 88888.00 2018-05-04 07:27:37.000 124 7857.62 998.00 53936.52 88888.00 2018-05-04 07:27:38.000 124 7857.63 997.89 53936.54 88888.00 2018-05-04 07:27:39.000 124 7857.64 997.79 53936.55 88888.00 2018-05-04 07:27:40.000 124 7857.66 997.72 53936.56 88888.00 2018-05-04 07:27:41.000 124 7857.69 997.66 53936.57 88888.00 2018-05-04 07:27:42.000 124 7857.70 997.64 53936.56 88888.00 2018-05-04 07:27:43.000 124 7857.72 997.62 53936.57 88888.00 2018-05-04 07:27:44.000 124 7857.73 997.59 53936.58 88888.00 2018-05-04 07:27:45.000 124 7857.72 997.57 53936.55 88888.00 2018-05-04 07:27:46.000 124 7857.70 997.56 53936.50 88888.00 2018-05-04 07:27:47.000 124 7857.67 997.53 53936.46 88888.00 2018-05-04 07:27:48.000 124 7857.64 997.50 53936.43 88888.00 2018-05-04 07:27:49.000 124 7857.61 997.48 53936.41 88888.00 2018-05-04 07:27:50.000 124 7857.61 997.45 53936.41 88888.00 2018-05-04 07:27:51.000 124 7857.62 997.42 53936.41 88888.00 2018-05-04 07:27:52.000 124 7857.63 997.39 53936.40 88888.00 2018-05-04 07:27:53.000 124 7857.64 997.37 53936.40 88888.00 2018-05-04 07:27:54.000 124 7857.64 997.35 53936.39 88888.00 2018-05-04 07:27:55.000 124 7857.65 997.32 53936.39 88888.00 2018-05-04 07:27:56.000 124 7857.66 997.29 53936.38 88888.00 2018-05-04 07:27:57.000 124 7857.68 997.28 53936.37 88888.00 2018-05-04 07:27:58.000 124 7857.70 997.27 53936.36 88888.00 2018-05-04 07:27:59.000 124 7857.71 997.28 53936.34 88888.00 2018-05-04 07:28:00.000 124 7857.72 997.28 53936.33 88888.00 2018-05-04 07:28:01.000 124 7857.72 997.25 53936.31 88888.00 2018-05-04 07:28:02.000 124 7857.72 997.25 53936.29 88888.00 2018-05-04 07:28:03.000 124 7857.72 997.26 53936.26 88888.00 2018-05-04 07:28:04.000 124 7857.71 997.26 53936.22 88888.00 2018-05-04 07:28:05.000 124 7857.71 997.31 53936.18 88888.00 2018-05-04 07:28:06.000 124 7857.72 997.35 53936.16 88888.00 2018-05-04 07:28:07.000 124 7857.72 997.38 53936.13 88888.00 2018-05-04 07:28:08.000 124 7857.71 997.42 53936.09 88888.00 2018-05-04 07:28:09.000 124 7857.71 997.44 53936.07 88888.00 2018-05-04 07:28:10.000 124 7857.70 997.47 53936.06 88888.00 2018-05-04 07:28:11.000 124 7857.70 997.50 53936.02 88888.00 2018-05-04 07:28:12.000 124 7857.69 997.51 53935.98 88888.00 2018-05-04 07:28:13.000 124 7857.66 997.53 53935.94 88888.00 2018-05-04 07:28:14.000 124 7857.66 997.57 53935.89 88888.00 2018-05-04 07:28:15.000 124 7857.66 997.59 53935.85 88888.00 2018-05-04 07:28:16.000 124 7857.65 997.58 53935.81 88888.00 2018-05-04 07:28:17.000 124 7857.63 997.58 53935.76 88888.00 2018-05-04 07:28:18.000 124 7857.59 997.59 53935.71 88888.00 2018-05-04 07:28:19.000 124 7857.54 997.56 53935.66 88888.00 2018-05-04 07:28:20.000 124 7857.52 997.53 53935.62 88888.00 2018-05-04 07:28:21.000 124 7857.51 997.52 53935.60 88888.00 2018-05-04 07:28:22.000 124 7857.52 997.51 53935.59 88888.00 2018-05-04 07:28:23.000 124 7857.54 997.48 53935.58 88888.00 2018-05-04 07:28:24.000 124 7857.54 997.44 53935.57 88888.00 2018-05-04 07:28:25.000 124 7857.56 997.39 53935.57 88888.00 2018-05-04 07:28:26.000 124 7857.56 997.35 53935.55 88888.00 2018-05-04 07:28:27.000 124 7857.53 997.32 53935.51 88888.00 2018-05-04 07:28:28.000 124 7857.51 997.28 53935.48 88888.00 2018-05-04 07:28:29.000 124 7857.49 997.22 53935.46 88888.00 2018-05-04 07:28:30.000 124 7857.47 997.16 53935.43 88888.00 2018-05-04 07:28:31.000 124 7857.47 997.12 53935.39 88888.00 2018-05-04 07:28:32.000 124 7857.48 997.09 53935.36 88888.00 2018-05-04 07:28:33.000 124 7857.48 997.05 53935.34 88888.00 2018-05-04 07:28:34.000 124 7857.48 997.00 53935.32 88888.00 2018-05-04 07:28:35.000 124 7857.48 996.96 53935.29 88888.00 2018-05-04 07:28:36.000 124 7857.48 996.93 53935.28 88888.00 2018-05-04 07:28:37.000 124 7857.49 996.88 53935.27 88888.00 2018-05-04 07:28:38.000 124 7857.49 996.84 53935.24 88888.00 2018-05-04 07:28:39.000 124 7857.50 996.81 53935.22 88888.00 2018-05-04 07:28:40.000 124 7857.54 996.79 53935.23 88888.00 2018-05-04 07:28:41.000 124 7857.58 996.77 53935.23 88888.00 2018-05-04 07:28:42.000 124 7857.61 996.75 53935.21 88888.00 2018-05-04 07:28:43.000 124 7857.63 996.71 53935.20 88888.00 2018-05-04 07:28:44.000 124 7857.64 996.65 53935.18 88888.00 2018-05-04 07:28:45.000 124 7857.66 996.59 53935.16 88888.00 2018-05-04 07:28:46.000 124 7857.69 996.54 53935.14 88888.00 2018-05-04 07:28:47.000 124 7857.72 996.49 53935.15 88888.00 2018-05-04 07:28:48.000 124 7857.78 996.45 53935.16 88888.00 2018-05-04 07:28:49.000 124 7857.86 996.41 53935.18 88888.00 2018-05-04 07:28:50.000 124 7857.94 996.37 53935.20 88888.00 2018-05-04 07:28:51.000 124 7858.02 996.32 53935.20 88888.00 2018-05-04 07:28:52.000 124 7858.09 996.27 53935.23 88888.00 2018-05-04 07:28:53.000 124 7858.18 996.22 53935.27 88888.00 2018-05-04 07:28:54.000 124 7858.26 996.17 53935.29 88888.00 2018-05-04 07:28:55.000 124 7858.35 996.12 53935.31 88888.00 2018-05-04 07:28:56.000 124 7858.44 996.07 53935.32 88888.00 2018-05-04 07:28:57.000 124 7858.53 996.03 53935.34 88888.00 2018-05-04 07:28:58.000 124 7858.61 995.98 53935.36 88888.00 2018-05-04 07:28:59.000 124 7858.72 995.93 53935.39 88888.00 2018-05-04 07:29:00.000 124 7858.84 995.88 53935.43 88888.00 2018-05-04 07:29:01.000 124 7858.95 995.82 53935.48 88888.00 2018-05-04 07:29:02.000 124 7859.06 995.76 53935.53 88888.00 2018-05-04 07:29:03.000 124 7859.19 995.72 53935.57 88888.00 2018-05-04 07:29:04.000 124 7859.29 995.67 53935.60 88888.00 2018-05-04 07:29:05.000 124 7859.37 995.61 53935.61 88888.00 2018-05-04 07:29:06.000 124 7859.48 995.57 53935.65 88888.00 2018-05-04 07:29:07.000 124 7859.59 995.53 53935.68 88888.00 2018-05-04 07:29:08.000 124 7859.70 995.48 53935.71 88888.00 2018-05-04 07:29:09.000 124 7859.83 995.43 53935.76 88888.00 2018-05-04 07:29:10.000 124 7859.95 995.38 53935.82 88888.00 2018-05-04 07:29:11.000 124 7860.08 995.33 53935.89 88888.00 2018-05-04 07:29:12.000 124 7860.20 995.28 53935.94 88888.00 2018-05-04 07:29:13.000 124 7860.29 995.22 53935.95 88888.00 2018-05-04 07:29:14.000 124 7860.38 995.18 53935.96 88888.00 2018-05-04 07:29:15.000 124 7860.49 995.15 53936.00 88888.00 2018-05-04 07:29:16.000 124 7860.60 995.11 53936.04 88888.00 2018-05-04 07:29:17.000 124 7860.71 995.07 53936.09 88888.00 2018-05-04 07:29:18.000 124 7860.83 995.04 53936.15 88888.00 2018-05-04 07:29:19.000 124 7860.97 995.03 53936.21 88888.00 2018-05-04 07:29:20.000 124 7861.11 995.02 53936.26 88888.00 2018-05-04 07:29:21.000 124 7861.22 995.02 53936.30 88888.00 2018-05-04 07:29:22.000 124 7861.35 995.03 53936.35 88888.00 2018-05-04 07:29:23.000 124 7861.48 995.04 53936.41 88888.00 2018-05-04 07:29:24.000 124 7861.63 995.05 53936.46 88888.00 2018-05-04 07:29:25.000 124 7861.78 995.06 53936.51 88888.00 2018-05-04 07:29:26.000 124 7861.93 995.10 53936.56 88888.00 2018-05-04 07:29:27.000 124 7862.08 995.13 53936.63 88888.00 2018-05-04 07:29:28.000 124 7862.24 995.16 53936.71 88888.00 2018-05-04 07:29:29.000 124 7862.41 995.21 53936.79 88888.00 2018-05-04 07:29:30.000 124 7862.56 995.24 53936.86 88888.00 2018-05-04 07:29:31.000 124 7862.71 995.26 53936.92 88888.00 2018-05-04 07:29:32.000 124 7862.86 995.28 53936.98 88888.00 2018-05-04 07:29:33.000 124 7863.02 995.32 53937.05 88888.00 2018-05-04 07:29:34.000 124 7863.17 995.35 53937.13 88888.00 2018-05-04 07:29:35.000 124 7863.32 995.37 53937.22 88888.00 2018-05-04 07:29:36.000 124 7863.49 995.41 53937.30 88888.00 2018-05-04 07:29:37.000 124 7863.65 995.44 53937.35 88888.00 2018-05-04 07:29:38.000 124 7863.78 995.46 53937.41 88888.00 2018-05-04 07:29:39.000 124 7863.91 995.51 53937.47 88888.00 2018-05-04 07:29:40.000 124 7864.05 995.56 53937.53 88888.00 2018-05-04 07:29:41.000 124 7864.18 995.60 53937.57 88888.00 2018-05-04 07:29:42.000 124 7864.30 995.65 53937.61 88888.00 2018-05-04 07:29:43.000 124 7864.42 995.71 53937.66 88888.00 2018-05-04 07:29:44.000 124 7864.56 995.75 53937.74 88888.00 2018-05-04 07:29:45.000 124 7864.71 995.79 53937.82 88888.00 2018-05-04 07:29:46.000 124 7864.86 995.86 53937.90 88888.00 2018-05-04 07:29:47.000 124 7865.02 995.91 53938.00 88888.00 2018-05-04 07:29:48.000 124 7865.17 995.95 53938.10 88888.00 2018-05-04 07:29:49.000 124 7865.33 996.01 53938.18 88888.00 2018-05-04 07:29:50.000 124 7865.50 996.07 53938.27 88888.00 2018-05-04 07:29:51.000 124 7865.67 996.14 53938.34 88888.00 2018-05-04 07:29:52.000 124 7865.84 996.23 53938.43 88888.00 2018-05-04 07:29:53.000 124 7866.00 996.27 53938.53 88888.00 2018-05-04 07:29:54.000 124 7866.17 996.33 53938.63 88888.00 2018-05-04 07:29:55.000 124 7866.33 996.39 53938.73 88888.00 2018-05-04 07:29:56.000 124 7866.48 996.41 53938.82 88888.00 2018-05-04 07:29:57.000 124 7866.65 996.47 53938.91 88888.00 2018-05-04 07:29:58.000 124 7866.80 996.55 53938.98 88888.00 2018-05-04 07:29:59.000 124 7866.94 996.58 53939.05 88888.00 2018-05-04 07:30:00.000 124 7867.07 996.62 53939.12 88888.00 2018-05-04 07:30:01.000 124 7867.20 996.67 53939.20 88888.00 2018-05-04 07:30:02.000 124 7867.33 996.71 53939.30 88888.00 2018-05-04 07:30:03.000 124 7867.47 996.73 53939.41 88888.00 2018-05-04 07:30:04.000 124 7867.59 996.73 53939.49 88888.00 2018-05-04 07:30:05.000 124 7867.71 996.71 53939.59 88888.00 2018-05-04 07:30:06.000 124 7867.85 996.72 53939.69 88888.00 2018-05-04 07:30:07.000 124 7867.97 996.73 53939.78 88888.00 2018-05-04 07:30:08.000 124 7868.08 996.74 53939.87 88888.00 2018-05-04 07:30:09.000 124 7868.17 996.76 53939.93 88888.00 2018-05-04 07:30:10.000 124 7868.27 996.77 53940.01 88888.00 2018-05-04 07:30:11.000 124 7868.38 996.78 53940.11 88888.00 2018-05-04 07:30:12.000 124 7868.48 996.80 53940.22 88888.00 2018-05-04 07:30:13.000 124 7868.55 996.82 53940.30 88888.00 2018-05-04 07:30:14.000 124 7868.65 996.83 53940.39 88888.00 2018-05-04 07:30:15.000 124 7868.78 996.84 53940.50 88888.00 2018-05-04 07:30:16.000 124 7868.90 996.84 53940.61 88888.00 2018-05-04 07:30:17.000 124 7868.97 996.85 53940.68 88888.00 2018-05-04 07:30:18.000 124 7869.04 996.85 53940.75 88888.00 2018-05-04 07:30:19.000 124 7869.11 996.85 53940.84 88888.00 2018-05-04 07:30:20.000 124 7869.18 996.87 53940.91 88888.00 2018-05-04 07:30:21.000 124 7869.23 996.89 53940.98 88888.00 2018-05-04 07:30:22.000 124 7869.27 996.91 53941.04 88888.00 2018-05-04 07:30:23.000 124 7869.33 996.94 53941.11 88888.00 2018-05-04 07:30:24.000 124 7869.38 996.97 53941.18 88888.00 2018-05-04 07:30:25.000 124 7869.40 997.00 53941.23 88888.00 2018-05-04 07:30:26.000 124 7869.44 997.02 53941.30 88888.00 2018-05-04 07:30:27.000 124 7869.49 997.02 53941.38 88888.00 2018-05-04 07:30:28.000 124 7869.51 997.04 53941.44 88888.00 2018-05-04 07:30:29.000 124 7869.51 997.06 53941.48 88888.00 2018-05-04 07:30:30.000 124 7869.50 997.04 53941.54 88888.00 2018-05-04 07:30:31.000 124 7869.48 997.04 53941.58 88888.00 2018-05-04 07:30:32.000 124 7869.43 997.06 53941.59 88888.00 2018-05-04 07:30:33.000 124 7869.37 997.08 53941.61 88888.00 2018-05-04 07:30:34.000 124 7869.34 997.15 53941.63 88888.00 2018-05-04 07:30:35.000 124 7869.32 997.23 53941.67 88888.00 2018-05-04 07:30:36.000 124 7869.27 997.29 53941.70 88888.00 2018-05-04 07:30:37.000 124 7869.23 997.37 53941.72 88888.00 2018-05-04 07:30:38.000 124 7869.21 997.44 53941.77 88888.00 2018-05-04 07:30:39.000 124 7869.20 997.50 53941.83 88888.00 2018-05-04 07:30:40.000 124 7869.17 997.61 53941.87 88888.00 2018-05-04 07:30:41.000 124 7869.11 997.72 53941.88 88888.00 2018-05-04 07:30:42.000 124 7869.07 997.81 53941.92 88888.00 2018-05-04 07:30:43.000 124 7869.07 997.88 53941.99 88888.00 2018-05-04 07:30:44.000 124 7869.04 997.95 53942.04 88888.00 2018-05-04 07:30:45.000 124 7869.00 998.01 53942.07 88888.00 2018-05-04 07:30:46.000 124 7869.00 998.04 53942.15 88888.00 2018-05-04 07:30:47.000 124 7869.02 998.08 53942.23 88888.00 2018-05-04 07:30:48.000 124 7869.00 998.12 53942.29 88888.00 2018-05-04 07:30:49.000 124 7868.99 998.14 53942.35 88888.00 2018-05-04 07:30:50.000 124 7869.02 998.14 53942.43 88888.00 2018-05-04 07:30:51.000 124 7869.01 998.15 53942.46 88888.00 2018-05-04 07:30:52.000 124 7868.99 998.18 53942.50 88888.00 2018-05-04 07:30:53.000 124 7868.95 998.20 53942.53 88888.00 2018-05-04 07:30:54.000 124 7868.90 998.21 53942.56 88888.00 2018-05-04 07:30:55.000 124 7868.89 998.22 53942.63 88888.00 2018-05-04 07:30:56.000 124 7868.88 998.18 53942.69 88888.00 2018-05-04 07:30:57.000 124 7868.82 998.15 53942.70 88888.00 2018-05-04 07:30:58.000 124 7868.78 998.14 53942.71 88888.00 2018-05-04 07:30:59.000 124 7868.75 998.11 53942.76 88888.00 2018-05-04 07:31:00.000 124 7868.72 998.07 53942.81 88888.00 2018-05-04 07:31:01.000 124 7868.68 998.07 53942.84 88888.00 2018-05-04 07:31:02.000 124 7868.63 998.05 53942.85 88888.00 2018-05-04 07:31:03.000 124 7868.60 998.03 53942.89 88888.00 2018-05-04 07:31:04.000 124 7868.58 998.00 53942.92 88888.00 2018-05-04 07:31:05.000 124 7868.53 997.95 53942.93 88888.00 2018-05-04 07:31:06.000 124 7868.48 997.90 53942.96 88888.00 2018-05-04 07:31:07.000 124 7868.45 997.85 53942.99 88888.00 2018-05-04 07:31:08.000 124 7868.42 997.79 53943.02 88888.00 2018-05-04 07:31:09.000 124 7868.40 997.74 53943.06 88888.00 2018-05-04 07:31:10.000 124 7868.37 997.67 53943.09 88888.00 2018-05-04 07:31:11.000 124 7868.31 997.57 53943.10 88888.00 2018-05-04 07:31:12.000 124 7868.27 997.48 53943.12 88888.00 2018-05-04 07:31:13.000 124 7868.22 997.39 53943.14 88888.00 2018-05-04 07:31:14.000 124 7868.15 997.29 53943.14 88888.00 2018-05-04 07:31:15.000 124 7868.08 997.22 53943.14 88888.00 2018-05-04 07:31:16.000 124 7868.02 997.14 53943.14 88888.00 2018-05-04 07:31:17.000 124 7867.96 997.06 53943.15 88888.00 2018-05-04 07:31:18.000 124 7867.88 996.97 53943.17 88888.00 2018-05-04 07:31:19.000 124 7867.81 996.89 53943.18 88888.00 2018-05-04 07:31:20.000 124 7867.74 996.84 53943.17 88888.00 2018-05-04 07:31:21.000 124 7867.65 996.81 53943.15 88888.00 2018-05-04 07:31:22.000 124 7867.57 996.78 53943.14 88888.00 2018-05-04 07:31:23.000 124 7867.50 996.74 53943.16 88888.00 2018-05-04 07:31:24.000 124 7867.42 996.71 53943.15 88888.00 2018-05-04 07:31:25.000 124 7867.32 996.68 53943.14 88888.00 2018-05-04 07:31:26.000 124 7867.23 996.63 53943.13 88888.00 2018-05-04 07:31:27.000 124 7867.13 996.58 53943.12 88888.00 2018-05-04 07:31:28.000 124 7867.01 996.53 53943.10 88888.00 2018-05-04 07:31:29.000 124 7866.89 996.51 53943.07 88888.00 2018-05-04 07:31:30.000 124 7866.79 996.49 53943.04 88888.00 2018-05-04 07:31:31.000 124 7866.67 996.48 53943.00 88888.00 2018-05-04 07:31:32.000 124 7866.54 996.50 53942.95 88888.00 2018-05-04 07:31:33.000 124 7866.41 996.52 53942.91 88888.00 2018-05-04 07:31:34.000 124 7866.30 996.52 53942.87 88888.00 2018-05-04 07:31:35.000 124 7866.16 996.55 53942.80 88888.00 2018-05-04 07:31:36.000 124 7866.02 996.57 53942.75 88888.00 2018-05-04 07:31:37.000 124 7865.91 996.56 53942.70 88888.00 2018-05-04 07:31:38.000 124 7865.78 996.57 53942.63 88888.00 2018-05-04 07:31:39.000 124 7865.63 996.56 53942.57 88888.00 2018-05-04 07:31:40.000 124 7865.50 996.52 53942.55 88888.00 2018-05-04 07:31:41.000 124 7865.35 996.48 53942.51 88888.00 2018-05-04 07:31:42.000 124 7865.20 996.43 53942.46 88888.00 2018-05-04 07:31:43.000 124 7865.07 996.40 53942.39 88888.00 2018-05-04 07:31:44.000 124 7864.92 996.39 53942.32 88888.00 2018-05-04 07:31:45.000 124 7864.78 996.35 53942.27 88888.00 2018-05-04 07:31:46.000 124 7864.65 996.32 53942.21 88888.00 2018-05-04 07:31:47.000 124 7864.49 996.30 53942.14 88888.00 2018-05-04 07:31:48.000 124 7864.34 996.27 53942.09 88888.00 2018-05-04 07:31:49.000 124 7864.20 996.26 53942.04 88888.00 2018-05-04 07:31:50.000 124 7864.05 996.24 53941.96 88888.00 2018-05-04 07:31:51.000 124 7863.91 996.18 53941.91 88888.00 2018-05-04 07:31:52.000 124 7863.79 996.14 53941.88 88888.00 2018-05-04 07:31:53.000 124 7863.63 996.11 53941.81 88888.00 2018-05-04 07:31:54.000 124 7863.48 996.05 53941.73 88888.00 2018-05-04 07:31:55.000 124 7863.34 996.01 53941.68 88888.00 2018-05-04 07:31:56.000 124 7863.19 995.98 53941.61 88888.00 2018-05-04 07:31:57.000 124 7863.05 995.91 53941.57 88888.00 2018-05-04 07:31:58.000 124 7862.91 995.85 53941.51 88888.00 2018-05-04 07:31:59.000 124 7862.75 995.81 53941.42 88888.00 2018-05-04 07:32:00.000 124 7862.62 995.76 53941.38 88888.00 2018-05-04 07:32:01.000 124 7862.49 995.69 53941.33 88888.00 2018-05-04 07:32:02.000 124 7862.35 995.63 53941.28 88888.00 2018-05-04 07:32:03.000 124 7862.28 995.54 53941.28 88888.00 2018-05-04 07:32:04.000 124 7862.20 995.46 53941.27 88888.00 2018-05-04 07:32:05.000 124 7862.09 995.41 53941.21 88888.00 2018-05-04 07:32:06.000 124 7862.01 995.34 53941.19 88888.00 2018-05-04 07:32:07.000 124 7861.94 995.28 53941.17 88888.00 2018-05-04 07:32:08.000 124 7861.87 995.20 53941.16 88888.00 2018-05-04 07:32:09.000 124 7861.82 995.11 53941.16 88888.00 2018-05-04 07:32:10.000 124 7861.78 995.02 53941.15 88888.00 2018-05-04 07:32:11.000 124 7861.74 994.92 53941.13 88888.00 2018-05-04 07:32:12.000 124 7861.70 994.80 53941.11 88888.00 2018-05-04 07:32:13.000 124 7861.66 994.66 53941.12 88888.00 2018-05-04 07:32:14.000 124 7861.63 994.52 53941.14 88888.00 2018-05-04 07:32:15.000 124 7861.59 994.36 53941.13 88888.00 2018-05-04 07:32:16.000 124 7861.53 994.20 53941.10 88888.00 2018-05-04 07:32:17.000 124 7861.47 994.05 53941.06 88888.00 2018-05-04 07:32:18.000 124 7861.42 993.91 53941.03 88888.00 2018-05-04 07:32:19.000 124 7861.37 993.76 53941.00 88888.00 2018-05-04 07:32:20.000 124 7861.31 993.65 53940.95 88888.00 2018-05-04 07:32:21.000 124 7861.25 993.57 53940.91 88888.00 2018-05-04 07:32:22.000 124 7861.20 993.47 53940.88 88888.00 2018-05-04 07:32:23.000 124 7861.14 993.37 53940.84 88888.00 2018-05-04 07:32:24.000 124 7861.07 993.28 53940.80 88888.00 2018-05-04 07:32:25.000 124 7861.00 993.17 53940.77 88888.00 2018-05-04 07:32:26.000 124 7860.94 993.06 53940.73 88888.00 2018-05-04 07:32:27.000 124 7860.86 992.98 53940.65 88888.00 2018-05-04 07:32:28.000 124 7860.77 992.93 53940.59 88888.00 2018-05-04 07:32:29.000 124 7860.71 992.90 53940.53 88888.00 2018-05-04 07:32:30.000 124 7860.63 992.90 53940.45 88888.00 2018-05-04 07:32:31.000 124 7860.56 992.91 53940.40 88888.00 2018-05-04 07:32:32.000 124 7860.52 992.93 53940.36 88888.00 2018-05-04 07:32:33.000 124 7860.47 992.94 53940.29 88888.00 2018-05-04 07:32:34.000 124 7860.43 992.94 53940.25 88888.00 2018-05-04 07:32:35.000 124 7860.38 992.92 53940.19 88888.00 2018-05-04 07:32:36.000 124 7860.31 992.91 53940.11 88888.00 2018-05-04 07:32:37.000 124 7860.25 992.90 53940.04 88888.00 2018-05-04 07:32:38.000 124 7860.17 992.90 53939.96 88888.00 2018-05-04 07:32:39.000 124 7860.06 992.91 53939.85 88888.00 2018-05-04 07:32:40.000 124 7859.97 992.92 53939.76 88888.00 2018-05-04 07:32:41.000 124 7859.89 992.95 53939.68 88888.00 2018-05-04 07:32:42.000 124 7859.79 992.98 53939.58 88888.00 2018-05-04 07:32:43.000 124 7859.70 992.98 53939.49 88888.00 2018-05-04 07:32:44.000 124 7859.63 992.99 53939.40 88888.00 2018-05-04 07:32:45.000 124 7859.54 993.00 53939.31 88888.00 2018-05-04 07:32:46.000 124 7859.45 992.97 53939.23 88888.00 2018-05-04 07:32:47.000 124 7859.38 992.93 53939.16 88888.00 2018-05-04 07:32:48.000 124 7859.30 992.88 53939.08 88888.00 2018-05-04 07:32:49.000 124 7859.23 992.81 53939.01 88888.00 2018-05-04 07:32:50.000 124 7859.17 992.74 53938.94 88888.00 2018-05-04 07:32:51.000 124 7859.09 992.67 53938.86 88888.00 2018-05-04 07:32:52.000 124 7859.02 992.59 53938.78 88888.00 2018-05-04 07:32:53.000 124 7858.96 992.54 53938.71 88888.00 2018-05-04 07:32:54.000 124 7858.90 992.50 53938.64 88888.00 2018-05-04 07:32:55.000 124 7858.84 992.44 53938.55 88888.00 2018-05-04 07:32:56.000 124 7858.79 992.39 53938.47 88888.00 2018-05-04 07:32:57.000 124 7858.75 992.35 53938.41 88888.00 2018-05-04 07:32:58.000 124 7858.72 992.32 53938.35 88888.00 2018-05-04 07:32:59.000 124 7858.69 992.29 53938.29 88888.00 2018-05-04 07:33:00.000 124 7858.67 992.27 53938.23 88888.00 2018-05-04 07:33:01.000 124 7858.66 992.23 53938.20 88888.00 2018-05-04 07:33:02.000 124 7858.66 992.18 53938.15 88888.00 2018-05-04 07:33:03.000 124 7858.66 992.14 53938.10 88888.00 2018-05-04 07:33:04.000 124 7858.67 992.10 53938.06 88888.00 2018-05-04 07:33:05.000 124 7858.68 992.07 53938.02 88888.00 2018-05-04 07:33:06.000 124 7858.68 992.04 53937.98 88888.00 2018-05-04 07:33:07.000 124 7858.69 992.01 53937.94 88888.00 2018-05-04 07:33:08.000 124 7858.72 991.97 53937.88 88888.00 2018-05-04 07:33:09.000 124 7858.77 991.92 53937.86 88888.00 2018-05-04 07:33:10.000 124 7858.80 991.85 53937.83 88888.00 2018-05-04 07:33:11.000 124 7858.83 991.78 53937.80 88888.00 2018-05-04 07:33:12.000 124 7858.89 991.72 53937.80 88888.00 2018-05-04 07:33:13.000 124 7858.95 991.65 53937.79 88888.00 2018-05-04 07:33:14.000 124 7859.00 991.56 53937.77 88888.00 2018-05-04 07:33:15.000 124 7859.06 991.46 53937.75 88888.00 2018-05-04 07:33:16.000 124 7859.13 991.37 53937.73 88888.00 2018-05-04 07:33:17.000 124 7859.20 991.27 53937.71 88888.00 2018-05-04 07:33:18.000 124 7859.29 991.18 53937.72 88888.00 2018-05-04 07:33:19.000 124 7859.39 991.08 53937.74 88888.00 2018-05-04 07:33:20.000 124 7859.48 990.97 53937.75 88888.00 2018-05-04 07:33:21.000 124 7859.56 990.86 53937.73 88888.00 2018-05-04 07:33:22.000 124 7859.64 990.74 53937.70 88888.00 2018-05-04 07:33:23.000 124 7859.71 990.63 53937.68 88888.00 2018-05-04 07:33:24.000 124 7859.77 990.52 53937.65 88888.00 2018-05-04 07:33:25.000 124 7859.84 990.44 53937.62 88888.00 2018-05-04 07:33:26.000 124 7859.94 990.39 53937.60 88888.00 2018-05-04 07:33:27.000 124 7860.04 990.33 53937.59 88888.00 2018-05-04 07:33:28.000 124 7860.15 990.26 53937.57 88888.00 2018-05-04 07:33:29.000 124 7860.24 990.20 53937.55 88888.00 2018-05-04 07:33:30.000 124 7860.31 990.14 53937.52 88888.00 2018-05-04 07:33:31.000 124 7860.38 990.07 53937.49 88888.00 2018-05-04 07:33:32.000 124 7860.45 990.00 53937.46 88888.00 2018-05-04 07:33:33.000 124 7860.52 989.92 53937.44 88888.00 2018-05-04 07:33:34.000 124 7860.59 989.84 53937.41 88888.00 2018-05-04 07:33:35.000 124 7860.68 989.76 53937.39 88888.00 2018-05-04 07:33:36.000 124 7860.75 989.71 53937.35 88888.00 2018-05-04 07:33:37.000 124 7860.82 989.67 53937.32 88888.00 2018-05-04 07:33:38.000 124 7860.91 989.61 53937.30 88888.00 2018-05-04 07:33:39.000 124 7860.99 989.57 53937.25 88888.00 2018-05-04 07:33:40.000 124 7861.05 989.53 53937.20 88888.00 2018-05-04 07:33:41.000 124 7861.11 989.49 53937.15 88888.00 2018-05-04 07:33:42.000 124 7861.16 989.46 53937.10 88888.00 2018-05-04 07:33:43.000 124 7861.21 989.43 53937.04 88888.00 2018-05-04 07:33:44.000 124 7861.30 989.40 53937.01 88888.00 2018-05-04 07:33:45.000 124 7861.38 989.35 53936.97 88888.00 2018-05-04 07:33:46.000 124 7861.45 989.30 53936.93 88888.00 2018-05-04 07:33:47.000 124 7861.52 989.27 53936.89 88888.00 2018-05-04 07:33:48.000 124 7861.60 989.25 53936.85 88888.00 2018-05-04 07:33:49.000 124 7861.67 989.24 53936.80 88888.00 2018-05-04 07:33:50.000 124 7861.74 989.22 53936.76 88888.00 2018-05-04 07:33:51.000 124 7861.83 989.22 53936.73 88888.00 2018-05-04 07:33:52.000 124 7861.93 989.23 53936.71 88888.00 2018-05-04 07:33:53.000 124 7862.05 989.22 53936.69 88888.00 2018-05-04 07:33:54.000 124 7862.16 989.21 53936.67 88888.00 2018-05-04 07:33:55.000 124 7862.26 989.21 53936.64 88888.00 2018-05-04 07:33:56.000 124 7862.39 989.20 53936.64 88888.00 2018-05-04 07:33:57.000 124 7862.52 989.18 53936.64 88888.00 2018-05-04 07:33:58.000 124 7862.65 989.16 53936.64 88888.00 2018-05-04 07:33:59.000 124 7862.78 989.10 53936.63 88888.00 2018-05-04 07:34:00.000 124 7862.92 989.04 53936.63 88888.00 2018-05-04 07:34:01.000 124 7863.06 989.00 53936.64 88888.00 2018-05-04 07:34:02.000 124 7863.19 988.94 53936.65 88888.00 2018-05-04 07:34:03.000 124 7863.31 988.89 53936.66 88888.00 2018-05-04 07:34:04.000 124 7863.44 988.85 53936.66 88888.00 2018-05-04 07:34:05.000 124 7863.57 988.79 53936.65 88888.00 2018-05-04 07:34:06.000 124 7863.71 988.77 53936.64 88888.00 2018-05-04 07:34:07.000 124 7863.87 988.75 53936.67 88888.00 2018-05-04 07:34:08.000 124 7864.02 988.72 53936.70 88888.00 2018-05-04 07:34:09.000 124 7864.16 988.72 53936.70 88888.00 2018-05-04 07:34:10.000 124 7864.32 988.73 53936.72 88888.00 2018-05-04 07:34:11.000 124 7864.48 988.72 53936.75 88888.00 2018-05-04 07:34:12.000 124 7864.64 988.72 53936.77 88888.00 2018-05-04 07:34:13.000 124 7864.81 988.69 53936.81 88888.00 2018-05-04 07:34:14.000 124 7864.96 988.66 53936.84 88888.00 2018-05-04 07:34:15.000 124 7865.12 988.67 53936.85 88888.00 2018-05-04 07:34:16.000 124 7865.29 988.67 53936.89 88888.00 2018-05-04 07:34:17.000 124 7865.45 988.65 53936.94 88888.00 2018-05-04 07:34:18.000 124 7865.61 988.64 53936.98 88888.00 2018-05-04 07:34:19.000 124 7865.78 988.65 53937.03 88888.00 2018-05-04 07:34:20.000 124 7865.93 988.65 53937.05 88888.00 2018-05-04 07:34:21.000 124 7866.08 988.65 53937.07 88888.00 2018-05-04 07:34:22.000 124 7866.25 988.65 53937.12 88888.00 2018-05-04 07:34:23.000 124 7866.41 988.65 53937.17 88888.00 2018-05-04 07:34:24.000 124 7866.59 988.66 53937.22 88888.00 2018-05-04 07:34:25.000 124 7866.78 988.66 53937.29 88888.00 2018-05-04 07:34:26.000 124 7866.95 988.67 53937.33 88888.00 2018-05-04 07:34:27.000 124 7867.10 988.69 53937.36 88888.00 2018-05-04 07:34:28.000 124 7867.27 988.69 53937.44 88888.00 2018-05-04 07:34:29.000 124 7867.44 988.71 53937.50 88888.00 2018-05-04 07:34:30.000 124 7867.60 988.75 53937.53 88888.00 2018-05-04 07:34:31.000 124 7867.77 988.78 53937.59 88888.00 2018-05-04 07:34:32.000 124 7867.95 988.81 53937.66 88888.00 2018-05-04 07:34:33.000 124 7868.11 988.82 53937.71 88888.00 2018-05-04 07:34:34.000 124 7868.25 988.83 53937.75 88888.00 2018-05-04 07:34:35.000 124 7868.40 988.86 53937.80 88888.00 2018-05-04 07:34:36.000 124 7868.57 988.88 53937.88 88888.00 2018-05-04 07:34:37.000 124 7868.71 988.91 53937.92 88888.00 2018-05-04 07:34:38.000 124 7868.87 988.96 53937.96 88888.00 2018-05-04 07:34:39.000 124 7869.03 988.99 53938.04 88888.00 2018-05-04 07:34:40.000 124 7869.15 989.01 53938.07 88888.00 2018-05-04 07:34:41.000 124 7869.25 989.07 53938.07 88888.00 2018-05-04 07:34:42.000 124 7869.38 989.12 53938.12 88888.00 2018-05-04 07:34:43.000 124 7869.50 989.13 53938.17 88888.00 2018-05-04 07:34:44.000 124 7869.62 989.15 53938.23 88888.00 2018-05-04 07:34:45.000 124 7869.76 989.19 53938.31 88888.00 2018-05-04 07:34:46.000 124 7869.90 989.19 53938.38 88888.00 2018-05-04 07:34:47.000 124 7870.03 989.20 53938.42 88888.00 2018-05-04 07:34:48.000 124 7870.15 989.22 53938.47 88888.00 2018-05-04 07:34:49.000 124 7870.25 989.21 53938.51 88888.00 2018-05-04 07:34:50.000 124 7870.32 989.23 53938.53 88888.00 2018-05-04 07:34:51.000 124 7870.42 989.28 53938.55 88888.00 2018-05-04 07:34:52.000 124 7870.52 989.32 53938.61 88888.00 2018-05-04 07:34:53.000 124 7870.65 989.36 53938.68 88888.00 2018-05-04 07:34:54.000 124 7870.75 989.43 53938.74 88888.00 2018-05-04 07:34:55.000 124 7870.85 989.49 53938.77 88888.00 2018-05-04 07:34:56.000 124 7870.96 989.53 53938.82 88888.00 2018-05-04 07:34:57.000 124 7871.06 989.59 53938.86 88888.00 2018-05-04 07:34:58.000 124 7871.16 989.67 53938.89 88888.00 2018-05-04 07:34:59.000 124 7871.27 989.70 53938.97 88888.00 2018-05-04 07:35:00.000 124 7871.38 989.73 53939.04 88888.00 2018-05-04 07:35:01.000 124 7871.49 989.77 53939.07 88888.00 2018-05-04 07:35:02.000 124 7871.60 989.81 53939.14 88888.00 2018-05-04 07:35:03.000 124 7871.69 989.83 53939.21 88888.00 2018-05-04 07:35:04.000 124 7871.78 989.88 53939.23 88888.00 2018-05-04 07:35:05.000 124 7871.86 989.95 53939.25 88888.00 2018-05-04 07:35:06.000 124 7871.92 989.99 53939.28 88888.00 2018-05-04 07:35:07.000 124 7871.96 990.03 53939.29 88888.00 2018-05-04 07:35:08.000 124 7872.03 990.11 53939.33 88888.00 2018-05-04 07:35:09.000 124 7872.09 990.16 53939.38 88888.00 2018-05-04 07:35:10.000 124 7872.13 990.21 53939.38 88888.00 2018-05-04 07:35:11.000 124 7872.15 990.26 53939.38 88888.00 2018-05-04 07:35:12.000 124 7872.19 990.28 53939.40 88888.00 2018-05-04 07:35:13.000 124 7872.22 990.32 53939.41 88888.00 2018-05-04 07:35:14.000 124 7872.23 990.37 53939.40 88888.00 2018-05-04 07:35:15.000 124 7872.24 990.40 53939.42 88888.00 2018-05-04 07:35:16.000 124 7872.26 990.44 53939.43 88888.00 2018-05-04 07:35:17.000 124 7872.29 990.49 53939.44 88888.00 2018-05-04 07:35:18.000 124 7872.29 990.52 53939.45 88888.00 2018-05-04 07:35:19.000 124 7872.29 990.53 53939.46 88888.00 2018-05-04 07:35:20.000 124 7872.31 990.55 53939.50 88888.00 2018-05-04 07:35:21.000 124 7872.36 990.56 53939.55 88888.00 2018-05-04 07:35:22.000 124 7872.40 990.54 53939.61 88888.00 2018-05-04 07:35:23.000 124 7872.45 990.52 53939.67 88888.00 2018-05-04 07:35:24.000 124 7872.49 990.53 53939.71 88888.00 2018-05-04 07:35:25.000 124 7872.53 990.55 53939.75 88888.00 2018-05-04 07:35:26.000 124 7872.58 990.55 53939.79 88888.00 2018-05-04 07:35:27.000 124 7872.63 990.58 53939.83 88888.00 2018-05-04 07:35:28.000 124 7872.67 990.63 53939.87 88888.00 2018-05-04 07:35:29.000 124 7872.71 990.67 53939.92 88888.00 2018-05-04 07:35:30.000 124 7872.75 990.68 53939.96 88888.00 2018-05-04 07:35:31.000 124 7872.77 990.70 53939.97 88888.00 2018-05-04 07:35:32.000 124 7872.78 990.73 53940.00 88888.00 2018-05-04 07:35:33.000 124 7872.79 990.76 53940.04 88888.00 2018-05-04 07:35:34.000 124 7872.80 990.79 53940.05 88888.00 2018-05-04 07:35:35.000 124 7872.79 990.84 53940.06 88888.00 2018-05-04 07:35:36.000 124 7872.76 990.90 53940.04 88888.00 2018-05-04 07:35:37.000 124 7872.72 990.95 53940.01 88888.00 2018-05-04 07:35:38.000 124 7872.68 991.02 53940.01 88888.00 2018-05-04 07:35:39.000 124 7872.63 991.10 53940.00 88888.00 2018-05-04 07:35:40.000 124 7872.60 991.17 53939.99 88888.00 2018-05-04 07:35:41.000 124 7872.57 991.23 53940.00 88888.00 2018-05-04 07:35:42.000 124 7872.52 991.30 53939.98 88888.00 2018-05-04 07:35:43.000 124 7872.46 991.35 53939.97 88888.00 2018-05-04 07:35:44.000 124 7872.40 991.40 53939.96 88888.00 2018-05-04 07:35:45.000 124 7872.31 991.44 53939.92 88888.00 2018-05-04 07:35:46.000 124 7872.22 991.49 53939.89 88888.00 2018-05-04 07:35:47.000 124 7872.14 991.54 53939.87 88888.00 2018-05-04 07:35:48.000 124 7872.06 991.59 53939.84 88888.00 2018-05-04 07:35:49.000 124 7871.99 991.61 53939.84 88888.00 2018-05-04 07:35:50.000 124 7871.92 991.63 53939.83 88888.00 2018-05-04 07:35:51.000 124 7871.86 991.68 53939.82 88888.00 2018-05-04 07:35:52.000 124 7871.79 991.73 53939.83 88888.00 2018-05-04 07:35:53.000 124 7871.74 991.77 53939.85 88888.00 2018-05-04 07:35:54.000 124 7871.71 991.81 53939.88 88888.00 2018-05-04 07:35:55.000 124 7871.68 991.84 53939.90 88888.00 2018-05-04 07:35:56.000 124 7871.64 991.87 53939.91 88888.00 2018-05-04 07:35:57.000 124 7871.62 991.90 53939.94 88888.00 2018-05-04 07:35:58.000 124 7871.60 991.92 53939.96 88888.00 2018-05-04 07:35:59.000 124 7871.55 991.96 53939.96 88888.00 2018-05-04 07:36:00.000 124 7871.52 991.99 53939.97 88888.00 2018-05-04 07:36:01.000 124 7871.50 992.04 53940.00 88888.00 2018-05-04 07:36:02.000 124 7871.48 992.08 53940.02 88888.00 2018-05-04 07:36:03.000 124 7871.46 992.11 53940.03 88888.00 2018-05-04 07:36:04.000 124 7871.44 992.13 53940.06 88888.00 2018-05-04 07:36:05.000 124 7871.42 992.13 53940.10 88888.00 2018-05-04 07:36:06.000 124 7871.40 992.12 53940.14 88888.00 2018-05-04 07:36:07.000 124 7871.38 992.13 53940.17 88888.00 2018-05-04 07:36:08.000 124 7871.36 992.15 53940.20 88888.00 2018-05-04 07:36:09.000 124 7871.34 992.17 53940.23 88888.00 2018-05-04 07:36:10.000 124 7871.30 992.19 53940.25 88888.00 2018-05-04 07:36:11.000 124 7871.25 992.23 53940.23 88888.00 2018-05-04 07:36:12.000 124 7871.20 992.27 53940.23 88888.00 2018-05-04 07:36:13.000 124 7871.14 992.31 53940.21 88888.00 2018-05-04 07:36:14.000 124 7871.08 992.35 53940.20 88888.00 2018-05-04 07:36:15.000 124 7871.03 992.38 53940.20 88888.00 2018-05-04 07:36:16.000 124 7870.98 992.41 53940.19 88888.00 2018-05-04 07:36:17.000 124 7870.90 992.42 53940.18 88888.00 2018-05-04 07:36:18.000 124 7870.80 992.42 53940.17 88888.00 2018-05-04 07:36:19.000 124 7870.71 992.42 53940.14 88888.00 2018-05-04 07:36:20.000 124 7870.62 992.42 53940.12 88888.00 2018-05-04 07:36:21.000 124 7870.54 992.39 53940.10 88888.00 2018-05-04 07:36:22.000 124 7870.45 992.35 53940.10 88888.00 2018-05-04 07:36:23.000 124 7870.38 992.32 53940.11 88888.00 2018-05-04 07:36:24.000 124 7870.32 992.29 53940.13 88888.00 2018-05-04 07:36:25.000 124 7870.26 992.26 53940.13 88888.00 2018-05-04 07:36:26.000 124 7870.20 992.23 53940.13 88888.00 2018-05-04 07:36:27.000 124 7870.16 992.20 53940.14 88888.00 2018-05-04 07:36:28.000 124 7870.10 992.17 53940.15 88888.00 2018-05-04 07:36:29.000 124 7870.02 992.13 53940.14 88888.00 2018-05-04 07:36:30.000 124 7869.95 992.10 53940.11 88888.00 2018-05-04 07:36:31.000 124 7869.89 992.06 53940.11 88888.00 2018-05-04 07:36:32.000 124 7869.80 992.02 53940.09 88888.00 2018-05-04 07:36:33.000 124 7869.72 991.98 53940.08 88888.00 2018-05-04 07:36:34.000 124 7869.65 991.97 53940.08 88888.00 2018-05-04 07:36:35.000 124 7869.59 991.95 53940.07 88888.00 2018-05-04 07:36:36.000 124 7869.52 991.92 53940.06 88888.00 2018-05-04 07:36:37.000 124 7869.44 991.88 53940.04 88888.00 2018-05-04 07:36:38.000 124 7869.37 991.84 53940.03 88888.00 2018-05-04 07:36:39.000 124 7869.30 991.79 53940.04 88888.00 2018-05-04 07:36:40.000 124 7869.24 991.71 53940.07 88888.00 2018-05-04 07:36:41.000 124 7869.18 991.61 53940.11 88888.00 2018-05-04 07:36:42.000 124 7869.12 991.50 53940.13 88888.00 2018-05-04 07:36:43.000 124 7869.07 991.41 53940.15 88888.00 2018-05-04 07:36:44.000 124 7869.04 991.31 53940.16 88888.00 2018-05-04 07:36:45.000 124 7868.99 991.21 53940.17 88888.00 2018-05-04 07:36:46.000 124 7868.92 991.11 53940.18 88888.00 2018-05-04 07:36:47.000 124 7868.87 991.04 53940.18 88888.00 2018-05-04 07:36:48.000 124 7868.81 990.96 53940.20 88888.00 2018-05-04 07:36:49.000 124 7868.75 990.87 53940.20 88888.00 2018-05-04 07:36:50.000 124 7868.67 990.80 53940.20 88888.00 2018-05-04 07:36:51.000 124 7868.60 990.72 53940.21 88888.00 2018-05-04 07:36:52.000 124 7868.53 990.60 53940.22 88888.00 2018-05-04 07:36:53.000 124 7868.48 990.48 53940.21 88888.00 2018-05-04 07:36:54.000 124 7868.42 990.36 53940.22 88888.00 2018-05-04 07:36:55.000 124 7868.34 990.23 53940.24 88888.00 2018-05-04 07:36:56.000 124 7868.25 990.10 53940.26 88888.00 2018-05-04 07:36:57.000 124 7868.17 989.96 53940.27 88888.00 2018-05-04 07:36:58.000 124 7868.08 989.81 53940.28 88888.00 2018-05-04 07:36:59.000 124 7867.96 989.68 53940.27 88888.00 2018-05-04 07:37:00.000 124 7867.87 989.54 53940.26 88888.00 2018-05-04 07:37:01.000 124 7867.78 989.39 53940.24 88888.00 2018-05-04 07:37:02.000 124 7867.68 989.26 53940.21 88888.00 2018-05-04 07:37:03.000 124 7867.57 989.14 53940.20 88888.00 2018-05-04 07:37:04.000 124 7867.47 989.03 53940.18 88888.00 2018-05-04 07:37:05.000 124 7867.36 988.92 53940.16 88888.00 2018-05-04 07:37:06.000 124 7867.24 988.81 53940.14 88888.00 2018-05-04 07:37:07.000 124 7867.11 988.69 53940.11 88888.00 2018-05-04 07:37:08.000 124 7866.99 988.59 53940.07 88888.00 2018-05-04 07:37:09.000 124 7866.89 988.48 53940.04 88888.00 2018-05-04 07:37:10.000 124 7866.81 988.37 53940.02 88888.00 2018-05-04 07:37:11.000 124 7866.71 988.26 53940.01 88888.00 2018-05-04 07:37:12.000 124 7866.60 988.14 53940.00 88888.00 2018-05-04 07:37:13.000 124 7866.48 988.02 53939.99 88888.00 2018-05-04 07:37:14.000 124 7866.37 987.89 53939.96 88888.00 2018-05-04 07:37:15.000 124 7866.26 987.76 53939.91 88888.00 2018-05-04 07:37:16.000 124 7866.15 987.64 53939.88 88888.00 2018-05-04 07:37:17.000 124 7866.03 987.52 53939.85 88888.00 2018-05-04 07:37:18.000 124 7865.92 987.40 53939.81 88888.00 2018-05-04 07:37:19.000 124 7865.83 987.28 53939.77 88888.00 2018-05-04 07:37:20.000 124 7865.71 987.15 53939.75 88888.00 2018-05-04 07:37:21.000 124 7865.61 987.03 53939.73 88888.00 2018-05-04 07:37:22.000 124 7865.51 986.91 53939.71 88888.00 2018-05-04 07:37:23.000 124 7865.41 986.77 53939.68 88888.00 2018-05-04 07:37:24.000 124 7865.32 986.63 53939.66 88888.00 2018-05-04 07:37:25.000 124 7865.21 986.49 53939.63 88888.00 2018-05-04 07:37:26.000 124 7865.07 986.37 53939.57 88888.00 2018-05-04 07:37:27.000 124 7864.95 986.23 53939.52 88888.00 2018-05-04 07:37:28.000 124 7864.83 986.10 53939.46 88888.00 2018-05-04 07:37:29.000 124 7864.70 985.97 53939.42 88888.00 2018-05-04 07:37:30.000 124 7864.59 985.85 53939.39 88888.00 2018-05-04 07:37:31.000 124 7864.47 985.73 53939.34 88888.00 2018-05-04 07:37:32.000 124 7864.34 985.59 53939.28 88888.00 2018-05-04 07:37:33.000 124 7864.22 985.45 53939.23 88888.00 2018-05-04 07:37:34.000 124 7864.10 985.31 53939.19 88888.00 2018-05-04 07:37:35.000 124 7863.96 985.18 53939.12 88888.00 2018-05-04 07:37:36.000 124 7863.82 985.05 53939.05 88888.00 2018-05-04 07:37:37.000 124 7863.67 984.91 53938.98 88888.00 2018-05-04 07:37:38.000 124 7863.53 984.77 53938.93 88888.00 2018-05-04 07:37:39.000 124 7863.42 984.64 53938.89 88888.00 2018-05-04 07:37:40.000 124 7863.31 984.50 53938.84 88888.00 2018-05-04 07:37:41.000 124 7863.18 984.38 53938.79 88888.00 2018-05-04 07:37:42.000 124 7863.07 984.28 53938.74 88888.00 2018-05-04 07:37:43.000 124 7862.96 984.14 53938.70 88888.00 2018-05-04 07:37:44.000 124 7862.85 984.00 53938.64 88888.00 2018-05-04 07:37:45.000 124 7862.75 983.87 53938.60 88888.00 2018-05-04 07:37:46.000 124 7862.65 983.72 53938.58 88888.00 2018-05-04 07:37:47.000 124 7862.56 983.58 53938.54 88888.00 2018-05-04 07:37:48.000 124 7862.48 983.45 53938.50 88888.00 2018-05-04 07:37:49.000 124 7862.40 983.32 53938.48 88888.00 2018-05-04 07:37:50.000 124 7862.33 983.19 53938.45 88888.00 2018-05-04 07:37:51.000 124 7862.25 983.06 53938.41 88888.00 2018-05-04 07:37:52.000 124 7862.15 982.92 53938.36 88888.00 2018-05-04 07:37:53.000 124 7862.06 982.80 53938.31 88888.00 2018-05-04 07:37:54.000 124 7861.96 982.70 53938.26 88888.00 2018-05-04 07:37:55.000 124 7861.87 982.60 53938.21 88888.00 2018-05-04 07:37:56.000 124 7861.81 982.50 53938.16 88888.00 2018-05-04 07:37:57.000 124 7861.73 982.39 53938.12 88888.00 2018-05-04 07:37:58.000 124 7861.65 982.29 53938.09 88888.00 2018-05-04 07:37:59.000 124 7861.59 982.19 53938.05 88888.00 2018-05-04 07:38:00.000 124 7861.50 982.11 53937.99 88888.00 2018-05-04 07:38:01.000 124 7861.39 982.03 53937.91 88888.00 2018-05-04 07:38:02.000 124 7861.30 981.98 53937.84 88888.00 2018-05-04 07:38:03.000 124 7861.21 981.91 53937.77 88888.00 2018-05-04 07:38:04.000 124 7861.09 981.84 53937.68 88888.00 2018-05-04 07:38:05.000 124 7860.97 981.77 53937.63 88888.00 2018-05-04 07:38:06.000 124 7860.88 981.67 53937.60 88888.00 2018-05-04 07:38:07.000 124 7860.81 981.55 53937.56 88888.00 2018-05-04 07:38:08.000 124 7860.72 981.46 53937.52 88888.00 2018-05-04 07:38:09.000 124 7860.64 981.36 53937.48 88888.00 2018-05-04 07:38:10.000 124 7860.55 981.26 53937.42 88888.00 2018-05-04 07:38:11.000 124 7860.46 981.17 53937.36 88888.00 2018-05-04 07:38:12.000 124 7860.36 981.12 53937.29 88888.00 2018-05-04 07:38:13.000 124 7860.27 981.08 53937.24 88888.00 2018-05-04 07:38:14.000 124 7860.16 981.03 53937.17 88888.00 2018-05-04 07:38:15.000 124 7860.06 980.99 53937.09 88888.00 2018-05-04 07:38:16.000 124 7859.97 980.96 53937.02 88888.00 2018-05-04 07:38:17.000 124 7859.86 980.91 53936.94 88888.00 2018-05-04 07:38:18.000 124 7859.75 980.85 53936.87 88888.00 2018-05-04 07:38:19.000 124 7859.62 980.75 53936.80 88888.00 2018-05-04 07:38:20.000 124 7859.50 980.65 53936.74 88888.00 2018-05-04 07:38:21.000 124 7859.40 980.58 53936.68 88888.00 2018-05-04 07:38:22.000 124 7859.31 980.52 53936.61 88888.00 2018-05-04 07:38:23.000 124 7859.20 980.49 53936.53 88888.00 2018-05-04 07:38:24.000 124 7859.11 980.48 53936.46 88888.00 2018-05-04 07:38:25.000 124 7859.01 980.48 53936.39 88888.00 2018-05-04 07:38:26.000 124 7858.91 980.49 53936.30 88888.00 2018-05-04 07:38:27.000 124 7858.81 980.50 53936.23 88888.00 2018-05-04 07:38:28.000 124 7858.72 980.52 53936.15 88888.00 2018-05-04 07:38:29.000 124 7858.65 980.54 53936.09 88888.00 2018-05-04 07:38:30.000 124 7858.60 980.53 53936.04 88888.00 2018-05-04 07:38:31.000 124 7858.52 980.52 53935.98 88888.00 2018-05-04 07:38:32.000 124 7858.44 980.52 53935.91 88888.00 2018-05-04 07:38:33.000 124 7858.34 980.50 53935.84 88888.00 2018-05-04 07:38:34.000 124 7858.25 980.52 53935.74 88888.00 2018-05-04 07:38:35.000 124 7858.16 980.54 53935.66 88888.00 2018-05-04 07:38:36.000 124 7858.06 980.53 53935.60 88888.00 2018-05-04 07:38:37.000 124 7857.98 980.54 53935.52 88888.00 2018-05-04 07:38:38.000 124 7857.90 980.57 53935.45 88888.00 2018-05-04 07:38:39.000 124 7857.83 980.56 53935.41 88888.00 2018-05-04 07:38:40.000 124 7857.77 980.57 53935.37 88888.00 2018-05-04 07:38:41.000 124 7857.73 980.59 53935.33 88888.00 2018-05-04 07:38:42.000 124 7857.69 980.59 53935.31 88888.00 2018-05-04 07:38:43.000 124 7857.65 980.56 53935.28 88888.00 2018-05-04 07:38:44.000 124 7857.60 980.53 53935.25 88888.00 2018-05-04 07:38:45.000 124 7857.57 980.51 53935.22 88888.00 2018-05-04 07:38:46.000 124 7857.52 980.48 53935.18 88888.00 2018-05-04 07:38:47.000 124 7857.46 980.47 53935.11 88888.00 2018-05-04 07:38:48.000 124 7857.41 980.49 53935.05 88888.00 2018-05-04 07:38:49.000 124 7857.35 980.51 53934.99 88888.00 2018-05-04 07:38:50.000 124 7857.28 980.55 53934.92 88888.00 2018-05-04 07:38:51.000 124 7857.22 980.60 53934.85 88888.00 2018-05-04 07:38:52.000 124 7857.15 980.65 53934.78 88888.00 2018-05-04 07:38:53.000 124 7857.06 980.71 53934.69 88888.00 2018-05-04 07:38:54.000 124 7856.98 980.77 53934.61 88888.00 2018-05-04 07:38:55.000 124 7856.91 980.83 53934.55 88888.00 2018-05-04 07:38:56.000 124 7856.83 980.91 53934.48 88888.00 2018-05-04 07:38:57.000 124 7856.76 980.99 53934.41 88888.00 2018-05-04 07:38:58.000 124 7856.70 981.09 53934.34 88888.00 2018-05-04 07:38:59.000 124 7856.64 981.20 53934.26 88888.00 2018-05-04 07:39:00.000 124 7856.58 981.31 53934.19 88888.00 2018-05-04 07:39:01.000 124 7856.52 981.42 53934.13 88888.00 2018-05-04 07:39:02.000 124 7856.47 981.53 53934.07 88888.00 2018-05-04 07:39:03.000 124 7856.41 981.64 53934.01 88888.00 2018-05-04 07:39:04.000 124 7856.35 981.75 53933.94 88888.00 2018-05-04 07:39:05.000 124 7856.32 981.87 53933.87 88888.00 2018-05-04 07:39:06.000 124 7856.27 981.98 53933.80 88888.00 2018-05-04 07:39:07.000 124 7856.22 982.08 53933.73 88888.00 2018-05-04 07:39:08.000 124 7856.17 982.18 53933.68 88888.00 2018-05-04 07:39:09.000 124 7856.13 982.29 53933.60 88888.00 2018-05-04 07:39:10.000 124 7856.09 982.40 53933.53 88888.00 2018-05-04 07:39:11.000 124 7856.05 982.50 53933.49 88888.00 2018-05-04 07:39:12.000 124 7856.02 982.60 53933.43 88888.00 2018-05-04 07:39:13.000 124 7855.98 982.72 53933.36 88888.00 2018-05-04 07:39:14.000 124 7855.94 982.81 53933.30 88888.00 2018-05-04 07:39:15.000 124 7855.91 982.88 53933.25 88888.00 2018-05-04 07:39:16.000 124 7855.89 982.94 53933.22 88888.00 2018-05-04 07:39:17.000 124 7855.86 982.99 53933.18 88888.00 2018-05-04 07:39:18.000 124 7855.84 983.04 53933.14 88888.00 2018-05-04 07:39:19.000 124 7855.84 983.09 53933.11 88888.00 2018-05-04 07:39:20.000 124 7855.83 983.13 53933.08 88888.00 2018-05-04 07:39:21.000 124 7855.84 983.18 53933.04 88888.00 2018-05-04 07:39:22.000 124 7855.86 983.24 53933.02 88888.00 2018-05-04 07:39:23.000 124 7855.87 983.29 53933.00 88888.00 2018-05-04 07:39:24.000 124 7855.89 983.36 53932.96 88888.00 2018-05-04 07:39:25.000 124 7855.90 983.42 53932.93 88888.00 2018-05-04 07:39:26.000 124 7855.91 983.48 53932.89 88888.00 2018-05-04 07:39:27.000 124 7855.91 983.54 53932.84 88888.00 2018-05-04 07:39:28.000 124 7855.93 983.61 53932.82 88888.00 2018-05-04 07:39:29.000 124 7855.94 983.67 53932.79 88888.00 2018-05-04 07:39:30.000 124 7855.94 983.72 53932.75 88888.00 2018-05-04 07:39:31.000 124 7855.94 983.77 53932.71 88888.00 2018-05-04 07:39:32.000 124 7855.95 983.78 53932.67 88888.00 2018-05-04 07:39:33.000 124 7855.98 983.80 53932.66 88888.00 2018-05-04 07:39:34.000 124 7856.01 983.81 53932.64 88888.00 2018-05-04 07:39:35.000 124 7855.99 983.82 53932.59 88888.00 2018-05-04 07:39:36.000 124 7855.97 983.84 53932.53 88888.00 2018-05-04 07:39:37.000 124 7855.96 983.85 53932.46 88888.00 2018-05-04 07:39:38.000 124 7855.94 983.85 53932.42 88888.00 2018-05-04 07:39:39.000 124 7855.93 983.87 53932.38 88888.00 2018-05-04 07:39:40.000 124 7855.92 983.90 53932.33 88888.00 2018-05-04 07:39:41.000 124 7855.91 983.91 53932.29 88888.00 2018-05-04 07:39:42.000 124 7855.89 983.90 53932.24 88888.00 2018-05-04 07:39:43.000 124 7855.87 983.89 53932.19 88888.00 2018-05-04 07:39:44.000 124 7855.86 983.91 53932.15 88888.00 2018-05-04 07:39:45.000 124 7855.86 983.91 53932.12 88888.00 2018-05-04 07:39:46.000 124 7855.87 983.91 53932.09 88888.00 2018-05-04 07:39:47.000 124 7855.84 983.92 53932.03 88888.00 2018-05-04 07:39:48.000 124 7855.83 983.94 53931.97 88888.00 2018-05-04 07:39:49.000 124 7855.83 983.95 53931.93 88888.00 2018-05-04 07:39:50.000 124 7855.81 984.00 53931.86 88888.00 2018-05-04 07:39:51.000 124 7855.82 984.06 53931.82 88888.00 2018-05-04 07:39:52.000 124 7855.85 984.13 53931.80 88888.00 2018-05-04 07:39:53.000 124 7855.84 984.19 53931.74 88888.00 2018-05-04 07:39:54.000 124 7855.83 984.25 53931.67 88888.00 2018-05-04 07:39:55.000 124 7855.83 984.33 53931.63 88888.00 2018-05-04 07:39:56.000 124 7855.83 984.42 53931.60 88888.00 2018-05-04 07:39:57.000 124 7855.83 984.52 53931.55 88888.00 2018-05-04 07:39:58.000 124 7855.85 984.62 53931.48 88888.00 2018-05-04 07:39:59.000 124 7855.85 984.70 53931.43 88888.00 2018-05-04 07:40:00.000 124 7855.84 984.78 53931.39 88888.00 2018-05-04 07:40:01.000 124 7855.84 984.86 53931.38 88888.00 2018-05-04 07:40:02.000 124 7855.87 984.94 53931.38 88888.00 2018-05-04 07:40:03.000 124 7855.91 985.01 53931.36 88888.00 2018-05-04 07:40:04.000 124 7855.97 985.10 53931.34 88888.00 2018-05-04 07:40:05.000 124 7856.04 985.18 53931.36 88888.00 2018-05-04 07:40:06.000 124 7856.09 985.23 53931.36 88888.00 2018-05-04 07:40:07.000 124 7856.13 985.25 53931.35 88888.00 2018-05-04 07:40:08.000 124 7856.17 985.28 53931.34 88888.00 2018-05-04 07:40:09.000 124 7856.20 985.32 53931.32 88888.00 2018-05-04 07:40:10.000 124 7856.21 985.38 53931.30 88888.00 2018-05-04 07:40:11.000 124 7856.25 985.42 53931.30 88888.00 2018-05-04 07:40:12.000 124 7856.30 985.46 53931.31 88888.00 2018-05-04 07:40:13.000 124 7856.31 985.51 53931.29 88888.00 2018-05-04 07:40:14.000 124 7856.31 985.56 53931.23 88888.00 2018-05-04 07:40:15.000 124 7856.31 985.59 53931.20 88888.00 2018-05-04 07:40:16.000 124 7856.28 985.60 53931.17 88888.00 2018-05-04 07:40:17.000 124 7856.23 985.64 53931.12 88888.00 2018-05-04 07:40:18.000 124 7856.21 985.71 53931.09 88888.00 2018-05-04 07:40:19.000 124 7856.21 985.78 53931.07 88888.00 2018-05-04 07:40:20.000 124 7856.23 985.83 53931.08 88888.00 2018-05-04 07:40:21.000 124 7856.27 985.87 53931.10 88888.00 2018-05-04 07:40:22.000 124 7856.30 985.89 53931.14 88888.00 2018-05-04 07:40:23.000 124 7856.32 985.86 53931.18 88888.00 2018-05-04 07:40:24.000 124 7856.35 985.83 53931.21 88888.00 2018-05-04 07:40:25.000 124 7856.41 985.78 53931.27 88888.00 2018-05-04 07:40:26.000 124 7856.47 985.73 53931.34 88888.00 2018-05-04 07:40:27.000 124 7856.52 985.70 53931.38 88888.00 2018-05-04 07:40:28.000 124 7856.55 985.65 53931.39 88888.00 2018-05-04 07:40:29.000 124 7856.56 985.61 53931.39 88888.00 2018-05-04 07:40:30.000 124 7856.55 985.61 53931.36 88888.00 2018-05-04 07:40:31.000 124 7856.51 985.61 53931.31 88888.00 2018-05-04 07:40:32.000 124 7856.46 985.63 53931.28 88888.00 2018-05-04 07:40:33.000 124 7856.43 985.64 53931.26 88888.00 2018-05-04 07:40:34.000 124 7856.40 985.64 53931.24 88888.00 2018-05-04 07:40:35.000 124 7856.36 985.64 53931.23 88888.00 2018-05-04 07:40:36.000 124 7856.33 985.64 53931.22 88888.00 2018-05-04 07:40:37.000 124 7856.30 985.62 53931.22 88888.00 2018-05-04 07:40:38.000 124 7856.28 985.61 53931.23 88888.00 2018-05-04 07:40:39.000 124 7856.29 985.61 53931.23 88888.00 2018-05-04 07:40:40.000 124 7856.30 985.60 53931.27 88888.00 2018-05-04 07:40:41.000 124 7856.32 985.58 53931.31 88888.00 2018-05-04 07:40:42.000 124 7856.34 985.56 53931.35 88888.00 2018-05-04 07:40:43.000 124 7856.36 985.52 53931.39 88888.00 2018-05-04 07:40:44.000 124 7856.38 985.47 53931.43 88888.00 2018-05-04 07:40:45.000 124 7856.39 985.43 53931.45 88888.00 2018-05-04 07:40:46.000 124 7856.41 985.39 53931.47 88888.00 2018-05-04 07:40:47.000 124 7856.41 985.35 53931.49 88888.00 2018-05-04 07:40:48.000 124 7856.40 985.33 53931.51 88888.00 2018-05-04 07:40:49.000 124 7856.39 985.30 53931.54 88888.00 2018-05-04 07:40:50.000 124 7856.37 985.27 53931.55 88888.00 2018-05-04 07:40:51.000 124 7856.35 985.26 53931.55 88888.00 2018-05-04 07:40:52.000 124 7856.33 985.25 53931.54 88888.00 2018-05-04 07:40:53.000 124 7856.32 985.23 53931.56 88888.00 2018-05-04 07:40:54.000 124 7856.33 985.22 53931.60 88888.00 2018-05-04 07:40:55.000 124 7856.34 985.20 53931.64 88888.00 2018-05-04 07:40:56.000 124 7856.34 985.17 53931.66 88888.00 2018-05-04 07:40:57.000 124 7856.32 985.14 53931.67 88888.00 2018-05-04 07:40:58.000 124 7856.30 985.12 53931.67 88888.00 2018-05-04 07:40:59.000 124 7856.27 985.10 53931.68 88888.00 2018-05-04 07:41:00.000 124 7856.23 985.08 53931.69 88888.00 2018-05-04 07:41:01.000 124 7856.20 985.07 53931.69 88888.00 2018-05-04 07:41:02.000 124 7856.17 985.04 53931.69 88888.00 2018-05-04 07:41:03.000 124 7856.14 984.99 53931.70 88888.00 2018-05-04 07:41:04.000 124 7856.13 984.95 53931.73 88888.00 2018-05-04 07:41:05.000 124 7856.12 984.91 53931.77 88888.00 2018-05-04 07:41:06.000 124 7856.11 984.86 53931.80 88888.00 2018-05-04 07:41:07.000 124 7856.10 984.85 53931.84 88888.00 2018-05-04 07:41:08.000 124 7856.09 984.83 53931.86 88888.00 2018-05-04 07:41:09.000 124 7856.08 984.79 53931.89 88888.00 2018-05-04 07:41:10.000 124 7856.10 984.77 53931.95 88888.00 2018-05-04 07:41:11.000 124 7856.11 984.72 53931.99 88888.00 2018-05-04 07:41:12.000 124 7856.11 984.65 53932.04 88888.00 2018-05-04 07:41:13.000 124 7856.13 984.58 53932.12 88888.00 2018-05-04 07:41:14.000 124 7856.16 984.48 53932.20 88888.00 2018-05-04 07:41:15.000 124 7856.19 984.37 53932.28 88888.00 2018-05-04 07:41:16.000 124 7856.24 984.27 53932.36 88888.00 2018-05-04 07:41:17.000 124 7856.29 984.17 53932.45 88888.00 2018-05-04 07:41:18.000 124 7856.33 984.09 53932.52 88888.00 2018-05-04 07:41:19.000 124 7856.39 984.02 53932.59 88888.00 2018-05-04 07:41:20.000 124 7856.43 983.95 53932.65 88888.00 2018-05-04 07:41:21.000 124 7856.49 983.89 53932.72 88888.00 2018-05-04 07:41:22.000 124 7856.57 983.86 53932.80 88888.00 2018-05-04 07:41:23.000 124 7856.62 983.84 53932.87 88888.00 2018-05-04 07:41:24.000 124 7856.68 983.81 53932.94 88888.00 2018-05-04 07:41:25.000 124 7856.72 983.78 53933.00 88888.00 2018-05-04 07:41:26.000 124 7856.77 983.77 53933.04 88888.00 2018-05-04 07:41:27.000 124 7856.84 983.72 53933.11 88888.00 2018-05-04 07:41:28.000 124 7856.90 983.65 53933.18 88888.00 2018-05-04 07:41:29.000 124 7856.97 983.62 53933.27 88888.00 2018-05-04 07:41:30.000 124 7857.06 983.59 53933.36 88888.00 2018-05-04 07:41:31.000 124 7857.13 983.54 53933.44 88888.00 2018-05-04 07:41:32.000 124 7857.22 983.50 53933.52 88888.00 2018-05-04 07:41:33.000 124 7857.31 983.45 53933.62 88888.00 2018-05-04 07:41:34.000 124 7857.39 983.41 53933.70 88888.00 2018-05-04 07:41:35.000 124 7857.48 983.37 53933.77 88888.00 2018-05-04 07:41:36.000 124 7857.60 983.34 53933.86 88888.00 2018-05-04 07:41:37.000 124 7857.72 983.31 53933.97 88888.00 2018-05-04 07:41:38.000 124 7857.82 983.29 53934.08 88888.00 2018-05-04 07:41:39.000 124 7857.92 983.26 53934.18 88888.00 2018-05-04 07:41:40.000 124 7858.01 983.23 53934.26 88888.00 2018-05-04 07:41:41.000 124 7858.11 983.18 53934.36 88888.00 2018-05-04 07:41:42.000 124 7858.22 983.13 53934.45 88888.00 2018-05-04 07:41:43.000 124 7858.31 983.09 53934.52 88888.00 2018-05-04 07:41:44.000 124 7858.41 983.06 53934.60 88888.00 2018-05-04 07:41:45.000 124 7858.49 983.03 53934.66 88888.00 2018-05-04 07:41:46.000 124 7858.55 983.02 53934.72 88888.00 2018-05-04 07:41:47.000 124 7858.61 983.00 53934.78 88888.00 2018-05-04 07:41:48.000 124 7858.67 982.98 53934.84 88888.00 2018-05-04 07:41:49.000 124 7858.72 982.99 53934.89 88888.00 2018-05-04 07:41:50.000 124 7858.76 983.01 53934.92 88888.00 2018-05-04 07:41:51.000 124 7858.78 983.05 53934.94 88888.00 2018-05-04 07:41:52.000 124 7858.81 983.07 53934.97 88888.00 2018-05-04 07:41:53.000 124 7858.83 983.09 53934.99 88888.00 2018-05-04 07:41:54.000 124 7858.83 983.11 53935.00 88888.00 2018-05-04 07:41:55.000 124 7858.82 983.13 53935.02 88888.00 2018-05-04 07:41:56.000 124 7858.80 983.15 53935.02 88888.00 2018-05-04 07:41:57.000 124 7858.77 983.18 53935.01 88888.00 2018-05-04 07:41:58.000 124 7858.75 983.21 53935.00 88888.00 2018-05-04 07:41:59.000 124 7858.71 983.24 53934.98 88888.00 2018-05-04 07:42:00.000 124 7858.66 983.26 53934.96 88888.00 2018-05-04 07:42:01.000 124 7858.63 983.29 53934.95 88888.00 2018-05-04 07:42:02.000 124 7858.61 983.32 53934.95 88888.00 2018-05-04 07:42:03.000 124 7858.57 983.36 53934.93 88888.00 2018-05-04 07:42:04.000 124 7858.53 983.42 53934.92 88888.00 2018-05-04 07:42:05.000 124 7858.49 983.48 53934.91 88888.00 2018-05-04 07:42:06.000 124 7858.44 983.53 53934.91 88888.00 2018-05-04 07:42:07.000 124 7858.39 983.58 53934.90 88888.00 2018-05-04 07:42:08.000 124 7858.35 983.63 53934.88 88888.00 2018-05-04 07:42:09.000 124 7858.30 983.66 53934.87 88888.00 2018-05-04 07:42:10.000 124 7858.26 983.69 53934.88 88888.00 2018-05-04 07:42:11.000 124 7858.22 983.73 53934.86 88888.00 2018-05-04 07:42:12.000 124 7858.18 983.79 53934.84 88888.00 2018-05-04 07:42:13.000 124 7858.16 983.85 53934.84 88888.00 2018-05-04 07:42:14.000 124 7858.12 983.89 53934.83 88888.00 2018-05-04 07:42:15.000 124 7858.06 983.95 53934.81 88888.00 2018-05-04 07:42:16.000 124 7858.00 984.01 53934.81 88888.00 2018-05-04 07:42:17.000 124 7857.96 984.05 53934.83 88888.00 2018-05-04 07:42:18.000 124 7857.92 984.05 53934.82 88888.00 2018-05-04 07:42:19.000 124 7857.88 984.07 53934.83 88888.00 2018-05-04 07:42:20.000 124 7857.83 984.07 53934.83 88888.00 2018-05-04 07:42:21.000 124 7857.75 984.07 53934.81 88888.00 2018-05-04 07:42:22.000 124 7857.64 984.09 53934.80 88888.00 2018-05-04 07:42:23.000 124 7857.52 984.11 53934.79 88888.00 2018-05-04 07:42:24.000 124 7857.43 984.10 53934.76 88888.00 2018-05-04 07:42:25.000 124 7857.36 984.11 53934.74 88888.00 2018-05-04 07:42:26.000 124 7857.25 984.13 53934.70 88888.00 2018-05-04 07:42:27.000 124 7857.13 984.13 53934.65 88888.00 2018-05-04 07:42:28.000 124 7857.02 984.14 53934.63 88888.00 2018-05-04 07:42:29.000 124 7856.88 984.16 53934.59 88888.00 2018-05-04 07:42:30.000 124 7856.74 984.16 53934.54 88888.00 2018-05-04 07:42:31.000 124 7856.59 984.16 53934.50 88888.00 2018-05-04 07:42:32.000 124 7856.44 984.19 53934.46 88888.00 2018-05-04 07:42:33.000 124 7856.30 984.23 53934.41 88888.00 2018-05-04 07:42:34.000 124 7856.16 984.25 53934.36 88888.00 2018-05-04 07:42:35.000 124 7856.00 984.27 53934.30 88888.00 2018-05-04 07:42:36.000 124 7855.83 984.34 53934.24 88888.00 2018-05-04 07:42:37.000 124 7855.65 984.42 53934.18 88888.00 2018-05-04 07:42:38.000 124 7855.48 984.50 53934.10 88888.00 2018-05-04 07:42:39.000 124 7855.29 984.59 53934.02 88888.00 2018-05-04 07:42:40.000 124 7855.11 984.69 53933.93 88888.00 2018-05-04 07:42:41.000 124 7854.94 984.79 53933.86 88888.00 2018-05-04 07:42:42.000 124 7854.78 984.88 53933.80 88888.00 2018-05-04 07:42:43.000 124 7854.62 984.96 53933.73 88888.00 2018-05-04 07:42:44.000 124 7854.44 985.05 53933.65 88888.00 2018-05-04 07:42:45.000 124 7854.27 985.15 53933.58 88888.00 2018-05-04 07:42:46.000 124 7854.12 985.25 53933.52 88888.00 2018-05-04 07:42:47.000 124 7853.99 985.35 53933.48 88888.00 2018-05-04 07:42:48.000 124 7853.87 985.44 53933.45 88888.00 2018-05-04 07:42:49.000 124 7853.73 985.56 53933.39 88888.00 2018-05-04 07:42:50.000 124 7853.61 985.66 53933.35 88888.00 2018-05-04 07:42:51.000 124 7853.51 985.73 53933.32 88888.00 2018-05-04 07:42:52.000 124 7853.40 985.80 53933.28 88888.00 2018-05-04 07:42:53.000 124 7853.30 985.89 53933.25 88888.00 2018-05-04 07:42:54.000 124 7853.22 985.95 53933.23 88888.00 2018-05-04 07:42:55.000 124 7853.11 986.01 53933.20 88888.00 2018-05-04 07:42:56.000 124 7852.96 986.07 53933.13 88888.00 2018-05-04 07:42:57.000 124 7852.81 986.12 53933.08 88888.00 2018-05-04 07:42:58.000 124 7852.69 986.17 53933.05 88888.00 2018-05-04 07:42:59.000 124 7852.57 986.21 53933.01 88888.00 2018-05-04 07:43:00.000 124 7852.44 986.26 53932.96 88888.00 2018-05-04 07:43:01.000 124 7852.32 986.33 53932.93 88888.00 2018-05-04 07:43:02.000 124 7852.20 986.39 53932.90 88888.00 2018-05-04 07:43:03.000 124 7852.06 986.46 53932.86 88888.00 2018-05-04 07:43:04.000 124 7851.93 986.55 53932.79 88888.00 2018-05-04 07:43:05.000 124 7851.82 986.62 53932.76 88888.00 2018-05-04 07:43:06.000 124 7851.69 986.67 53932.73 88888.00 2018-05-04 07:43:07.000 124 7851.57 986.72 53932.70 88888.00 2018-05-04 07:43:08.000 124 7851.47 986.75 53932.69 88888.00 2018-05-04 07:43:09.000 124 7851.36 986.77 53932.68 88888.00 2018-05-04 07:43:10.000 124 7851.27 986.79 53932.66 88888.00 2018-05-04 07:43:11.000 124 7851.20 986.81 53932.65 88888.00 2018-05-04 07:43:12.000 124 7851.13 986.83 53932.64 88888.00 2018-05-04 07:43:13.000 124 7851.09 986.83 53932.67 88888.00 2018-05-04 07:43:14.000 124 7851.09 986.82 53932.73 88888.00 2018-05-04 07:43:15.000 124 7851.11 986.81 53932.79 88888.00 2018-05-04 07:43:16.000 124 7851.14 986.76 53932.85 88888.00 2018-05-04 07:43:17.000 124 7851.18 986.69 53932.92 88888.00 2018-05-04 07:43:18.000 124 7851.20 986.58 53932.98 88888.00 2018-05-04 07:43:19.000 124 7851.22 986.45 53933.05 88888.00 2018-05-04 07:43:20.000 124 7851.24 986.31 53933.12 88888.00 2018-05-04 07:43:21.000 124 7851.24 986.16 53933.17 88888.00 2018-05-04 07:43:22.000 124 7851.23 986.01 53933.21 88888.00 2018-05-04 07:43:23.000 124 7851.22 985.86 53933.25 88888.00 2018-05-04 07:43:24.000 124 7851.22 985.72 53933.28 88888.00 2018-05-04 07:43:25.000 124 7851.20 985.62 53933.32 88888.00 2018-05-04 07:43:26.000 124 7851.15 985.52 53933.33 88888.00 2018-05-04 07:43:27.000 124 7851.09 985.43 53933.32 88888.00 2018-05-04 07:43:28.000 124 7851.05 985.35 53933.34 88888.00 2018-05-04 07:43:29.000 124 7851.01 985.27 53933.35 88888.00 2018-05-04 07:43:30.000 124 7850.93 985.19 53933.36 88888.00 2018-05-04 07:43:31.000 124 7850.86 985.11 53933.35 88888.00 2018-05-04 07:43:32.000 124 7850.79 985.06 53933.35 88888.00 2018-05-04 07:43:33.000 124 7850.71 985.01 53933.35 88888.00 2018-05-04 07:43:34.000 124 7850.64 984.97 53933.35 88888.00 2018-05-04 07:43:35.000 124 7850.58 984.96 53933.35 88888.00 2018-05-04 07:43:36.000 124 7850.52 984.97 53933.32 88888.00 2018-05-04 07:43:37.000 124 7850.46 984.97 53933.31 88888.00 2018-05-04 07:43:38.000 124 7850.39 984.98 53933.30 88888.00 2018-05-04 07:43:39.000 124 7850.33 985.00 53933.30 88888.00 2018-05-04 07:43:40.000 124 7850.30 985.03 53933.31 88888.00 2018-05-04 07:43:41.000 124 7850.30 985.06 53933.35 88888.00 2018-05-04 07:43:42.000 124 7850.30 985.05 53933.41 88888.00 2018-05-04 07:43:43.000 124 7850.32 985.00 53933.48 88888.00 2018-05-04 07:43:44.000 124 7850.36 984.94 53933.55 88888.00 2018-05-04 07:43:45.000 124 7850.39 984.84 53933.60 88888.00 2018-05-04 07:43:46.000 124 7850.42 984.71 53933.66 88888.00 2018-05-04 07:43:47.000 124 7850.44 984.59 53933.71 88888.00 2018-05-04 07:43:48.000 124 7850.49 984.47 53933.78 88888.00 2018-05-04 07:43:49.000 124 7850.58 984.35 53933.88 88888.00 2018-05-04 07:43:50.000 124 7850.70 984.23 53934.00 88888.00 2018-05-04 07:43:51.000 124 7850.81 984.11 53934.11 88888.00 2018-05-04 07:43:52.000 124 7850.92 983.99 53934.21 88888.00 2018-05-04 07:43:53.000 124 7851.05 983.90 53934.29 88888.00 2018-05-04 07:43:54.000 124 7851.17 983.82 53934.36 88888.00 2018-05-04 07:43:55.000 124 7851.27 983.74 53934.42 88888.00 2018-05-04 07:43:56.000 124 7851.37 983.65 53934.50 88888.00 2018-05-04 07:43:57.000 124 7851.47 983.57 53934.58 88888.00 2018-05-04 07:43:58.000 124 7851.58 983.51 53934.64 88888.00 2018-05-04 07:43:59.000 124 7851.66 983.43 53934.71 88888.00 2018-05-04 07:44:00.000 124 7851.73 983.37 53934.75 88888.00 2018-05-04 07:44:01.000 124 7851.79 983.34 53934.76 88888.00 2018-05-04 07:44:02.000 124 7851.85 983.33 53934.78 88888.00 2018-05-04 07:44:03.000 124 7851.90 983.33 53934.77 88888.00 2018-05-04 07:44:04.000 124 7851.93 983.35 53934.76 88888.00 2018-05-04 07:44:05.000 124 7851.96 983.38 53934.77 88888.00 2018-05-04 07:44:06.000 124 7851.98 983.41 53934.78 88888.00 2018-05-04 07:44:07.000 124 7852.01 983.46 53934.78 88888.00 2018-05-04 07:44:08.000 124 7852.04 983.53 53934.76 88888.00 2018-05-04 07:44:09.000 124 7852.07 983.59 53934.76 88888.00 2018-05-04 07:44:10.000 124 7852.10 983.66 53934.77 88888.00 2018-05-04 07:44:11.000 124 7852.11 983.71 53934.77 88888.00 2018-05-04 07:44:12.000 124 7852.12 983.78 53934.77 88888.00 2018-05-04 07:44:13.000 124 7852.14 983.83 53934.78 88888.00 2018-05-04 07:44:14.000 124 7852.17 983.84 53934.79 88888.00 2018-05-04 07:44:15.000 124 7852.21 983.86 53934.80 88888.00 2018-05-04 07:44:16.000 124 7852.25 983.91 53934.81 88888.00 2018-05-04 07:44:17.000 124 7852.30 983.97 53934.82 88888.00 2018-05-04 07:44:18.000 124 7852.36 984.04 53934.84 88888.00 2018-05-04 07:44:19.000 124 7852.41 984.13 53934.84 88888.00 2018-05-04 07:44:20.000 124 7852.44 984.24 53934.84 88888.00 2018-05-04 07:44:21.000 124 7852.48 984.36 53934.85 88888.00 2018-05-04 07:44:22.000 124 7852.53 984.47 53934.85 88888.00 2018-05-04 07:44:23.000 124 7852.59 984.58 53934.87 88888.00 2018-05-04 07:44:24.000 124 7852.66 984.71 53934.88 88888.00 2018-05-04 07:44:25.000 124 7852.71 984.84 53934.87 88888.00 2018-05-04 07:44:26.000 124 7852.76 984.97 53934.88 88888.00 2018-05-04 07:44:27.000 124 7852.82 985.09 53934.91 88888.00 2018-05-04 07:44:28.000 124 7852.87 985.20 53934.94 88888.00 2018-05-04 07:44:29.000 124 7852.92 985.32 53934.96 88888.00 2018-05-04 07:44:30.000 124 7852.99 985.44 53934.98 88888.00 2018-05-04 07:44:31.000 124 7853.06 985.55 53935.01 88888.00 2018-05-04 07:44:32.000 124 7853.12 985.65 53935.04 88888.00 2018-05-04 07:44:33.000 124 7853.16 985.74 53935.05 88888.00 2018-05-04 07:44:34.000 124 7853.20 985.84 53935.07 88888.00 2018-05-04 07:44:35.000 124 7853.21 985.93 53935.09 88888.00 2018-05-04 07:44:36.000 124 7853.22 986.03 53935.10 88888.00 2018-05-04 07:44:37.000 124 7853.21 986.11 53935.09 88888.00 2018-05-04 07:44:38.000 124 7853.18 986.20 53935.07 88888.00 2018-05-04 07:44:39.000 124 7853.13 986.29 53935.05 88888.00 2018-05-04 07:44:40.000 124 7853.09 986.38 53935.04 88888.00 2018-05-04 07:44:41.000 124 7853.08 986.49 53935.04 88888.00 2018-05-04 07:44:42.000 124 7853.07 986.63 53935.03 88888.00 2018-05-04 07:44:43.000 124 7853.06 986.78 53935.03 88888.00 2018-05-04 07:44:44.000 124 7853.04 986.92 53935.01 88888.00 2018-05-04 07:44:45.000 124 7853.00 987.07 53934.96 88888.00 2018-05-04 07:44:46.000 124 7852.95 987.22 53934.93 88888.00 2018-05-04 07:44:47.000 124 7852.87 987.35 53934.91 88888.00 2018-05-04 07:44:48.000 124 7852.79 987.46 53934.85 88888.00 2018-05-04 07:44:49.000 124 7852.73 987.59 53934.80 88888.00 2018-05-04 07:44:50.000 124 7852.65 987.71 53934.77 88888.00 2018-05-04 07:44:51.000 124 7852.56 987.81 53934.74 88888.00 2018-05-04 07:44:52.000 124 7852.48 987.90 53934.70 88888.00 2018-05-04 07:44:53.000 124 7852.43 987.97 53934.68 88888.00 2018-05-04 07:44:54.000 124 7852.37 988.01 53934.64 88888.00 2018-05-04 07:44:55.000 124 7852.28 988.04 53934.60 88888.00 2018-05-04 07:44:56.000 124 7852.19 988.05 53934.56 88888.00 2018-05-04 07:44:57.000 124 7852.13 988.01 53934.55 88888.00 2018-05-04 07:44:58.000 124 7852.09 987.92 53934.55 88888.00 2018-05-04 07:44:59.000 124 7852.04 987.82 53934.55 88888.00 2018-05-04 07:45:00.000 124 7852.02 987.72 53934.57 88888.00 2018-05-04 07:45:01.000 124 7852.03 987.59 53934.64 88888.00 2018-05-04 07:45:02.000 124 7852.06 987.44 53934.68 88888.00 2018-05-04 07:45:03.000 124 7852.09 987.29 53934.70 88888.00 2018-05-04 07:45:04.000 124 7852.12 987.14 53934.75 88888.00 2018-05-04 07:45:05.000 124 7852.16 987.01 53934.80 88888.00 2018-05-04 07:45:06.000 124 7852.17 986.90 53934.81 88888.00 2018-05-04 07:45:07.000 124 7852.17 986.83 53934.82 88888.00 2018-05-04 07:45:08.000 124 7852.19 986.79 53934.82 88888.00 2018-05-04 07:45:09.000 124 7852.21 986.78 53934.82 88888.00 2018-05-04 07:45:10.000 124 7852.24 986.77 53934.82 88888.00 2018-05-04 07:45:11.000 124 7852.27 986.75 53934.84 88888.00 2018-05-04 07:45:12.000 124 7852.27 986.73 53934.85 88888.00 2018-05-04 07:45:13.000 124 7852.29 986.71 53934.88 88888.00 2018-05-04 07:45:14.000 124 7852.34 986.70 53934.91 88888.00 2018-05-04 07:45:15.000 124 7852.39 986.68 53934.95 88888.00 2018-05-04 07:45:16.000 124 7852.45 986.67 53935.00 88888.00 2018-05-04 07:45:17.000 124 7852.51 986.66 53935.04 88888.00 2018-05-04 07:45:18.000 124 7852.56 986.65 53935.07 88888.00 2018-05-04 07:45:19.000 124 7852.64 986.63 53935.11 88888.00 2018-05-04 07:45:20.000 124 7852.73 986.63 53935.15 88888.00 2018-05-04 07:45:21.000 124 7852.82 986.65 53935.19 88888.00 2018-05-04 07:45:22.000 124 7852.90 986.66 53935.23 88888.00 2018-05-04 07:45:23.000 124 7852.96 986.66 53935.27 88888.00 2018-05-04 07:45:24.000 124 7853.01 986.67 53935.29 88888.00 2018-05-04 07:45:25.000 124 7853.07 986.67 53935.31 88888.00 2018-05-04 07:45:26.000 124 7853.11 986.66 53935.32 88888.00 2018-05-04 07:45:27.000 124 7853.13 986.65 53935.31 88888.00 2018-05-04 07:45:28.000 124 7853.14 986.62 53935.30 88888.00 2018-05-04 07:45:29.000 124 7853.12 986.59 53935.28 88888.00 2018-05-04 07:45:30.000 124 7853.09 986.56 53935.25 88888.00 2018-05-04 07:45:31.000 124 7853.04 986.51 53935.21 88888.00 2018-05-04 07:45:32.000 124 7852.99 986.45 53935.17 88888.00 2018-05-04 07:45:33.000 124 7852.93 986.39 53935.12 88888.00 2018-05-04 07:45:34.000 124 7852.86 986.30 53935.09 88888.00 2018-05-04 07:45:35.000 124 7852.80 986.23 53935.05 88888.00 2018-05-04 07:45:36.000 124 7852.72 986.15 53935.01 88888.00 2018-05-04 07:45:37.000 124 7852.66 986.03 53935.00 88888.00 2018-05-04 07:45:38.000 124 7852.63 985.91 53935.00 88888.00 2018-05-04 07:45:39.000 124 7852.66 985.76 53935.04 88888.00 2018-05-04 07:45:40.000 124 7852.73 985.56 53935.13 88888.00 2018-05-04 07:45:41.000 124 7852.81 985.35 53935.21 88888.00 2018-05-04 07:45:42.000 124 7852.89 985.14 53935.29 88888.00 2018-05-04 07:45:43.000 124 7852.97 984.94 53935.38 88888.00 2018-05-04 07:45:44.000 124 7853.04 984.74 53935.44 88888.00 2018-05-04 07:45:45.000 124 7853.11 984.54 53935.48 88888.00 2018-05-04 07:45:46.000 124 7853.18 984.36 53935.54 88888.00 2018-05-04 07:45:47.000 124 7853.24 984.18 53935.60 88888.00 2018-05-04 07:45:48.000 124 7853.32 984.01 53935.66 88888.00 2018-05-04 07:45:49.000 124 7853.40 983.85 53935.70 88888.00 2018-05-04 07:45:50.000 124 7853.46 983.68 53935.74 88888.00 2018-05-04 07:45:51.000 124 7853.52 983.51 53935.81 88888.00 2018-05-04 07:45:52.000 124 7853.58 983.35 53935.85 88888.00 2018-05-04 07:45:53.000 124 7853.61 983.21 53935.87 88888.00 2018-05-04 07:45:54.000 124 7853.64 983.05 53935.89 88888.00 2018-05-04 07:45:55.000 124 7853.67 982.88 53935.91 88888.00 2018-05-04 07:45:56.000 124 7853.68 982.72 53935.93 88888.00 2018-05-04 07:45:57.000 124 7853.71 982.58 53935.96 88888.00 2018-05-04 07:45:58.000 124 7853.73 982.45 53935.97 88888.00 2018-05-04 07:45:59.000 124 7853.74 982.32 53935.98 88888.00 2018-05-04 07:46:00.000 124 7853.77 982.19 53936.00 88888.00 2018-05-04 07:46:01.000 124 7853.80 982.07 53936.02 88888.00 2018-05-04 07:46:02.000 124 7853.83 981.96 53936.02 88888.00 2018-05-04 07:46:03.000 124 7853.85 981.87 53936.02 88888.00 2018-05-04 07:46:04.000 124 7853.87 981.79 53936.01 88888.00 2018-05-04 07:46:05.000 124 7853.88 981.71 53935.97 88888.00 2018-05-04 07:46:06.000 124 7853.87 981.65 53935.93 88888.00 2018-05-04 07:46:07.000 124 7853.86 981.57 53935.90 88888.00 2018-05-04 07:46:08.000 124 7853.86 981.47 53935.89 88888.00 2018-05-04 07:46:09.000 124 7853.86 981.38 53935.87 88888.00 2018-05-04 07:46:10.000 124 7853.87 981.27 53935.85 88888.00 2018-05-04 07:46:11.000 124 7853.87 981.15 53935.84 88888.00 2018-05-04 07:46:12.000 124 7853.89 981.04 53935.81 88888.00 2018-05-04 07:46:13.000 124 7853.92 980.95 53935.78 88888.00 2018-05-04 07:46:14.000 124 7853.94 980.88 53935.76 88888.00 2018-05-04 07:46:15.000 124 7853.98 980.80 53935.76 88888.00 2018-05-04 07:46:16.000 124 7854.01 980.70 53935.76 88888.00 2018-05-04 07:46:17.000 124 7854.03 980.61 53935.73 88888.00 2018-05-04 07:46:18.000 124 7854.06 980.53 53935.71 88888.00 2018-05-04 07:46:19.000 124 7854.11 980.47 53935.71 88888.00 2018-05-04 07:46:20.000 124 7854.13 980.41 53935.68 88888.00 2018-05-04 07:46:21.000 124 7854.14 980.33 53935.68 88888.00 2018-05-04 07:46:22.000 124 7854.18 980.26 53935.68 88888.00 2018-05-04 07:46:23.000 124 7854.22 980.21 53935.66 88888.00 2018-05-04 07:46:24.000 124 7854.23 980.15 53935.64 88888.00 2018-05-04 07:46:25.000 124 7854.25 980.10 53935.65 88888.00 2018-05-04 07:46:26.000 124 7854.27 980.09 53935.63 88888.00 2018-05-04 07:46:27.000 124 7854.28 980.10 53935.60 88888.00 2018-05-04 07:46:28.000 124 7854.30 980.12 53935.58 88888.00 2018-05-04 07:46:29.000 124 7854.33 980.13 53935.57 88888.00 2018-05-04 07:46:30.000 124 7854.35 980.17 53935.56 88888.00 2018-05-04 07:46:31.000 124 7854.38 980.23 53935.55 88888.00 2018-05-04 07:46:32.000 124 7854.41 980.28 53935.55 88888.00 2018-05-04 07:46:33.000 124 7854.46 980.33 53935.56 88888.00 2018-05-04 07:46:34.000 124 7854.51 980.40 53935.56 88888.00 2018-05-04 07:46:35.000 124 7854.55 980.46 53935.56 88888.00 2018-05-04 07:46:36.000 124 7854.62 980.52 53935.57 88888.00 2018-05-04 07:46:37.000 124 7854.68 980.56 53935.59 88888.00 2018-05-04 07:46:38.000 124 7854.73 980.57 53935.61 88888.00 2018-05-04 07:46:39.000 124 7854.79 980.61 53935.61 88888.00 2018-05-04 07:46:40.000 124 7854.83 980.65 53935.60 88888.00 2018-05-04 07:46:41.000 124 7854.87 980.65 53935.61 88888.00 2018-05-04 07:46:42.000 124 7854.92 980.66 53935.61 88888.00 2018-05-04 07:46:43.000 124 7854.99 980.66 53935.63 88888.00 2018-05-04 07:46:44.000 124 7855.06 980.64 53935.66 88888.00 2018-05-04 07:46:45.000 124 7855.12 980.62 53935.69 88888.00 2018-05-04 07:46:46.000 124 7855.19 980.58 53935.71 88888.00 2018-05-04 07:46:47.000 124 7855.23 980.53 53935.73 88888.00 2018-05-04 07:46:48.000 124 7855.28 980.48 53935.74 88888.00 2018-05-04 07:46:49.000 124 7855.33 980.43 53935.75 88888.00 2018-05-04 07:46:50.000 124 7855.38 980.36 53935.79 88888.00 2018-05-04 07:46:51.000 124 7855.45 980.30 53935.83 88888.00 2018-05-04 07:46:52.000 124 7855.51 980.25 53935.85 88888.00 2018-05-04 07:46:53.000 124 7855.57 980.21 53935.89 88888.00 2018-05-04 07:46:54.000 124 7855.65 980.15 53935.95 88888.00 2018-05-04 07:46:55.000 124 7855.74 980.10 53935.99 88888.00 2018-05-04 07:46:56.000 124 7855.82 980.04 53936.02 88888.00 2018-05-04 07:46:57.000 124 7855.89 979.99 53936.07 88888.00 2018-05-04 07:46:58.000 124 7855.96 979.97 53936.11 88888.00 2018-05-04 07:46:59.000 124 7856.05 979.95 53936.16 88888.00 2018-05-04 07:47:00.000 124 7856.15 979.93 53936.21 88888.00 2018-05-04 07:47:01.000 124 7856.25 979.94 53936.24 88888.00 2018-05-04 07:47:02.000 124 7856.32 979.96 53936.27 88888.00 2018-05-04 07:47:03.000 124 7856.42 979.98 53936.33 88888.00 2018-05-04 07:47:04.000 124 7856.51 980.01 53936.40 88888.00 2018-05-04 07:47:05.000 124 7856.60 980.03 53936.45 88888.00 2018-05-04 07:47:06.000 124 7856.70 980.05 53936.52 88888.00 2018-05-04 07:47:07.000 124 7856.81 980.07 53936.59 88888.00 2018-05-04 07:47:08.000 124 7856.92 980.08 53936.66 88888.00 2018-05-04 07:47:09.000 124 7857.02 980.07 53936.73 88888.00 2018-05-04 07:47:10.000 124 7857.11 980.05 53936.80 88888.00 2018-05-04 07:47:11.000 124 7857.21 980.04 53936.86 88888.00 2018-05-04 07:47:12.000 124 7857.31 980.03 53936.93 88888.00 2018-05-04 07:47:13.000 124 7857.39 980.01 53937.01 88888.00 2018-05-04 07:47:14.000 124 7857.45 979.99 53937.06 88888.00 2018-05-04 07:47:15.000 124 7857.51 979.97 53937.09 88888.00 2018-05-04 07:47:16.000 124 7857.56 979.96 53937.12 88888.00 2018-05-04 07:47:17.000 124 7857.59 979.93 53937.12 88888.00 2018-05-04 07:47:18.000 124 7857.59 979.91 53937.13 88888.00 2018-05-04 07:47:19.000 124 7857.60 979.91 53937.14 88888.00 2018-05-04 07:47:20.000 124 7857.59 979.89 53937.14 88888.00 2018-05-04 07:47:21.000 124 7857.57 979.88 53937.12 88888.00 2018-05-04 07:47:22.000 124 7857.53 979.89 53937.09 88888.00 2018-05-04 07:47:23.000 124 7857.50 979.89 53937.07 88888.00 2018-05-04 07:47:24.000 124 7857.45 979.89 53937.04 88888.00 2018-05-04 07:47:25.000 124 7857.40 979.92 53936.99 88888.00 2018-05-04 07:47:26.000 124 7857.35 979.95 53936.94 88888.00 2018-05-04 07:47:27.000 124 7857.28 979.99 53936.88 88888.00 2018-05-04 07:47:28.000 124 7857.22 980.06 53936.82 88888.00 2018-05-04 07:47:29.000 124 7857.15 980.12 53936.76 88888.00 2018-05-04 07:47:30.000 124 7857.08 980.18 53936.69 88888.00 2018-05-04 07:47:31.000 124 7857.00 980.25 53936.61 88888.00 2018-05-04 07:47:32.000 124 7856.92 980.30 53936.53 88888.00 2018-05-04 07:47:33.000 124 7856.84 980.37 53936.46 88888.00 2018-05-04 07:47:34.000 124 7856.77 980.45 53936.39 88888.00 2018-05-04 07:47:35.000 124 7856.69 980.52 53936.31 88888.00 2018-05-04 07:47:36.000 124 7856.61 980.58 53936.24 88888.00 2018-05-04 07:47:37.000 124 7856.54 980.64 53936.19 88888.00 2018-05-04 07:47:38.000 124 7856.46 980.67 53936.12 88888.00 2018-05-04 07:47:39.000 124 7856.38 980.72 53936.05 88888.00 2018-05-04 07:47:40.000 124 7856.32 980.75 53935.99 88888.00 2018-05-04 07:47:41.000 124 7856.27 980.79 53935.93 88888.00 2018-05-04 07:47:42.000 124 7856.21 980.82 53935.87 88888.00 2018-05-04 07:47:43.000 124 7856.18 980.82 53935.84 88888.00 2018-05-04 07:47:44.000 124 7856.14 980.81 53935.81 88888.00 2018-05-04 07:47:45.000 124 7856.10 980.80 53935.77 88888.00 2018-05-04 07:47:46.000 124 7856.08 980.79 53935.74 88888.00 2018-05-04 07:47:47.000 124 7856.08 980.78 53935.74 88888.00 2018-05-04 07:47:48.000 124 7856.09 980.76 53935.74 88888.00 2018-05-04 07:47:49.000 124 7856.10 980.73 53935.75 88888.00 2018-05-04 07:47:50.000 124 7856.12 980.71 53935.74 88888.00 2018-05-04 07:47:51.000 124 7856.15 980.68 53935.74 88888.00 2018-05-04 07:47:52.000 124 7856.22 980.66 53935.77 88888.00 2018-05-04 07:47:53.000 124 7856.29 980.64 53935.81 88888.00 2018-05-04 07:47:54.000 124 7856.36 980.64 53935.84 88888.00 2018-05-04 07:47:55.000 124 7856.44 980.63 53935.88 88888.00 2018-05-04 07:47:56.000 124 7856.53 980.61 53935.93 88888.00 2018-05-04 07:47:57.000 124 7856.62 980.59 53935.98 88888.00 2018-05-04 07:47:58.000 124 7856.71 980.60 53936.04 88888.00 2018-05-04 07:47:59.000 124 7856.78 980.59 53936.05 88888.00 2018-05-04 07:48:00.000 124 7856.83 980.58 53936.05 88888.00 2018-05-04 07:48:01.000 124 7856.87 980.60 53936.06 88888.00 2018-05-04 07:48:02.000 124 7856.91 980.63 53936.08 88888.00 2018-05-04 07:48:03.000 124 7856.94 980.65 53936.08 88888.00 2018-05-04 07:48:04.000 124 7856.95 980.70 53936.06 88888.00 2018-05-04 07:48:05.000 124 7856.95 980.77 53936.05 88888.00 2018-05-04 07:48:06.000 124 7856.95 980.83 53936.03 88888.00 2018-05-04 07:48:07.000 124 7856.94 980.91 53935.99 88888.00 2018-05-04 07:48:08.000 124 7856.92 980.99 53935.96 88888.00 2018-05-04 07:48:09.000 124 7856.88 981.07 53935.93 88888.00 2018-05-04 07:48:10.000 124 7856.83 981.19 53935.89 88888.00 2018-05-04 07:48:11.000 124 7856.77 981.33 53935.83 88888.00 2018-05-04 07:48:12.000 124 7856.72 981.47 53935.78 88888.00 2018-05-04 07:48:13.000 124 7856.67 981.60 53935.72 88888.00 2018-05-04 07:48:14.000 124 7856.59 981.73 53935.66 88888.00 2018-05-04 07:48:15.000 124 7856.50 981.85 53935.60 88888.00 2018-05-04 07:48:16.000 124 7856.40 981.96 53935.54 88888.00 2018-05-04 07:48:17.000 124 7856.30 982.09 53935.47 88888.00 2018-05-04 07:48:18.000 124 7856.21 982.23 53935.41 88888.00 2018-05-04 07:48:19.000 124 7856.12 982.37 53935.36 88888.00 2018-05-04 07:48:20.000 124 7856.02 982.49 53935.31 88888.00 2018-05-04 07:48:21.000 124 7855.95 982.61 53935.29 88888.00 2018-05-04 07:48:22.000 124 7855.90 982.73 53935.26 88888.00 2018-05-04 07:48:23.000 124 7855.81 982.84 53935.24 88888.00 2018-05-04 07:48:24.000 124 7855.75 982.94 53935.25 88888.00 2018-05-04 07:48:25.000 124 7855.69 983.03 53935.24 88888.00 2018-05-04 07:48:26.000 124 7855.62 983.11 53935.21 88888.00 2018-05-04 07:48:27.000 124 7855.55 983.18 53935.19 88888.00 2018-05-04 07:48:28.000 124 7855.48 983.27 53935.17 88888.00 2018-05-04 07:48:29.000 124 7855.40 983.32 53935.14 88888.00 2018-05-04 07:48:30.000 124 7855.32 983.37 53935.12 88888.00 2018-05-04 07:48:31.000 124 7855.25 983.44 53935.11 88888.00 2018-05-04 07:48:32.000 124 7855.17 983.48 53935.12 88888.00 2018-05-04 07:48:33.000 124 7855.08 983.50 53935.11 88888.00 2018-05-04 07:48:34.000 124 7855.00 983.57 53935.08 88888.00 2018-05-04 07:48:35.000 124 7854.94 983.64 53935.07 88888.00 2018-05-04 07:48:36.000 124 7854.89 983.70 53935.07 88888.00 2018-05-04 07:48:37.000 124 7854.83 983.76 53935.05 88888.00 2018-05-04 07:48:38.000 124 7854.76 983.82 53935.03 88888.00 2018-05-04 07:48:39.000 124 7854.70 983.88 53935.03 88888.00 2018-05-04 07:48:40.000 124 7854.63 983.94 53935.02 88888.00 2018-05-04 07:48:41.000 124 7854.58 984.01 53935.02 88888.00 2018-05-04 07:48:42.000 124 7854.56 984.07 53935.04 88888.00 2018-05-04 07:48:43.000 124 7854.52 984.13 53935.05 88888.00 2018-05-04 07:48:44.000 124 7854.47 984.20 53935.04 88888.00 2018-05-04 07:48:45.000 124 7854.43 984.24 53935.04 88888.00 2018-05-04 07:48:46.000 124 7854.40 984.28 53935.05 88888.00 2018-05-04 07:48:47.000 124 7854.36 984.33 53935.06 88888.00 2018-05-04 07:48:48.000 124 7854.35 984.38 53935.09 88888.00 2018-05-04 07:48:49.000 124 7854.36 984.42 53935.14 88888.00 2018-05-04 07:48:50.000 124 7854.38 984.48 53935.18 88888.00 2018-05-04 07:48:51.000 124 7854.39 984.54 53935.21 88888.00 2018-05-04 07:48:52.000 124 7854.41 984.60 53935.24 88888.00 2018-05-04 07:48:53.000 124 7854.44 984.66 53935.30 88888.00 2018-05-04 07:48:54.000 124 7854.49 984.70 53935.36 88888.00 2018-05-04 07:48:55.000 124 7854.53 984.75 53935.41 88888.00 2018-05-04 07:48:56.000 124 7854.58 984.81 53935.45 88888.00 2018-05-04 07:48:57.000 124 7854.62 984.86 53935.51 88888.00 2018-05-04 07:48:58.000 124 7854.65 984.91 53935.54 88888.00 2018-05-04 07:48:59.000 124 7854.68 984.98 53935.58 88888.00 2018-05-04 07:49:00.000 124 7854.72 985.04 53935.64 88888.00 2018-05-04 07:49:01.000 124 7854.76 985.10 53935.68 88888.00 2018-05-04 07:49:02.000 124 7854.79 985.16 53935.71 88888.00 2018-05-04 07:49:03.000 124 7854.82 985.21 53935.75 88888.00 2018-05-04 07:49:04.000 124 7854.86 985.26 53935.80 88888.00 2018-05-04 07:49:05.000 124 7854.87 985.33 53935.84 88888.00 2018-05-04 07:49:06.000 124 7854.88 985.37 53935.86 88888.00 2018-05-04 07:49:07.000 124 7854.92 985.42 53935.91 88888.00 2018-05-04 07:49:08.000 124 7854.96 985.48 53935.96 88888.00 2018-05-04 07:49:09.000 124 7854.99 985.53 53936.00 88888.00 2018-05-04 07:49:10.000 124 7855.04 985.59 53936.05 88888.00 2018-05-04 07:49:11.000 124 7855.09 985.64 53936.12 88888.00 2018-05-04 07:49:12.000 124 7855.13 985.67 53936.18 88888.00 2018-05-04 07:49:13.000 124 7855.16 985.71 53936.24 88888.00 2018-05-04 07:49:14.000 124 7855.20 985.75 53936.29 88888.00 2018-05-04 07:49:15.000 124 7855.23 985.79 53936.33 88888.00 2018-05-04 07:49:16.000 124 7855.26 985.84 53936.37 88888.00 2018-05-04 07:49:17.000 124 7855.29 985.90 53936.41 88888.00 2018-05-04 07:49:18.000 124 7855.32 985.97 53936.45 88888.00 2018-05-04 07:49:19.000 124 7855.34 986.04 53936.47 88888.00 2018-05-04 07:49:20.000 124 7855.37 986.10 53936.51 88888.00 2018-05-04 07:49:21.000 124 7855.38 986.16 53936.54 88888.00 2018-05-04 07:49:22.000 124 7855.39 986.23 53936.57 88888.00 2018-05-04 07:49:23.000 124 7855.41 986.32 53936.59 88888.00 2018-05-04 07:49:24.000 124 7855.43 986.40 53936.61 88888.00 2018-05-04 07:49:25.000 124 7855.45 986.49 53936.63 88888.00 2018-05-04 07:49:26.000 124 7855.46 986.57 53936.64 88888.00 2018-05-04 07:49:27.000 124 7855.45 986.65 53936.66 88888.00 2018-05-04 07:49:28.000 124 7855.44 986.73 53936.67 88888.00 2018-05-04 07:49:29.000 124 7855.44 986.82 53936.69 88888.00 2018-05-04 07:49:30.000 124 7855.44 986.91 53936.71 88888.00 2018-05-04 07:49:31.000 124 7855.45 987.00 53936.72 88888.00 2018-05-04 07:49:32.000 124 7855.46 987.11 53936.73 88888.00 2018-05-04 07:49:33.000 124 7855.45 987.21 53936.73 88888.00 2018-05-04 07:49:34.000 124 7855.44 987.31 53936.73 88888.00 2018-05-04 07:49:35.000 124 7855.42 987.42 53936.73 88888.00 2018-05-04 07:49:36.000 124 7855.41 987.52 53936.72 88888.00 2018-05-04 07:49:37.000 124 7855.41 987.63 53936.73 88888.00 2018-05-04 07:49:38.000 124 7855.41 987.73 53936.75 88888.00 2018-05-04 07:49:39.000 124 7855.39 987.83 53936.76 88888.00 2018-05-04 07:49:40.000 124 7855.38 987.94 53936.75 88888.00 2018-05-04 07:49:41.000 124 7855.38 988.04 53936.74 88888.00 2018-05-04 07:49:42.000 124 7855.38 988.15 53936.74 88888.00 2018-05-04 07:49:43.000 124 7855.38 988.26 53936.75 88888.00 2018-05-04 07:49:44.000 124 7855.37 988.35 53936.75 88888.00 2018-05-04 07:49:45.000 124 7855.35 988.45 53936.74 88888.00 2018-05-04 07:49:46.000 124 7855.33 988.55 53936.74 88888.00 2018-05-04 07:49:47.000 124 7855.30 988.64 53936.73 88888.00 2018-05-04 07:49:48.000 124 7855.27 988.71 53936.71 88888.00 2018-05-04 07:49:49.000 124 7855.24 988.80 53936.68 88888.00 2018-05-04 07:49:50.000 124 7855.24 988.90 53936.66 88888.00 2018-05-04 07:49:51.000 124 7855.23 988.97 53936.65 88888.00 2018-05-04 07:49:52.000 124 7855.22 989.04 53936.64 88888.00 2018-05-04 07:49:53.000 124 7855.21 989.11 53936.62 88888.00 2018-05-04 07:49:54.000 124 7855.20 989.19 53936.61 88888.00 2018-05-04 07:49:55.000 124 7855.19 989.26 53936.60 88888.00 2018-05-04 07:49:56.000 124 7855.20 989.32 53936.59 88888.00 2018-05-04 07:49:57.000 124 7855.22 989.39 53936.57 88888.00 2018-05-04 07:49:58.000 124 7855.22 989.44 53936.57 88888.00 2018-05-04 07:49:59.000 124 7855.22 989.49 53936.57 88888.00 2018-05-04 07:50:00.000 124 7855.25 989.54 53936.57 88888.00 2018-05-04 07:50:01.000 124 7855.27 989.58 53936.58 88888.00 2018-05-04 07:50:02.000 124 7855.29 989.61 53936.59 88888.00 2018-05-04 07:50:03.000 124 7855.32 989.64 53936.60 88888.00 2018-05-04 07:50:04.000 124 7855.36 989.66 53936.59 88888.00 2018-05-04 07:50:05.000 124 7855.41 989.70 53936.59 88888.00 2018-05-04 07:50:06.000 124 7855.47 989.72 53936.62 88888.00 2018-05-04 07:50:07.000 124 7855.51 989.73 53936.63 88888.00 2018-05-04 07:50:08.000 124 7855.55 989.76 53936.61 88888.00 2018-05-04 07:50:09.000 124 7855.60 989.79 53936.62 88888.00 2018-05-04 07:50:10.000 124 7855.67 989.79 53936.65 88888.00 2018-05-04 07:50:11.000 124 7855.72 989.81 53936.67 88888.00 2018-05-04 07:50:12.000 124 7855.78 989.83 53936.69 88888.00 2018-05-04 07:50:13.000 124 7855.84 989.82 53936.71 88888.00 2018-05-04 07:50:14.000 124 7855.90 989.80 53936.71 88888.00 2018-05-04 07:50:15.000 124 7855.94 989.80 53936.73 88888.00 2018-05-04 07:50:16.000 124 7855.98 989.79 53936.74 88888.00 2018-05-04 07:50:17.000 124 7856.01 989.78 53936.76 88888.00 2018-05-04 07:50:18.000 124 7856.09 989.78 53936.77 88888.00 2018-05-04 07:50:19.000 124 7856.15 989.78 53936.79 88888.00 2018-05-04 07:50:20.000 124 7856.20 989.77 53936.81 88888.00 2018-05-04 07:50:21.000 124 7856.24 989.76 53936.82 88888.00 2018-05-04 07:50:22.000 124 7856.30 989.76 53936.83 88888.00 2018-05-04 07:50:23.000 124 7856.35 989.75 53936.86 88888.00 2018-05-04 07:50:24.000 124 7856.39 989.72 53936.87 88888.00 2018-05-04 07:50:25.000 124 7856.43 989.70 53936.88 88888.00 2018-05-04 07:50:26.000 124 7856.46 989.69 53936.89 88888.00 2018-05-04 07:50:27.000 124 7856.48 989.67 53936.89 88888.00 2018-05-04 07:50:28.000 124 7856.51 989.66 53936.88 88888.00 2018-05-04 07:50:29.000 124 7856.55 989.64 53936.90 88888.00 2018-05-04 07:50:30.000 124 7856.59 989.61 53936.91 88888.00 2018-05-04 07:50:31.000 124 7856.61 989.59 53936.91 88888.00 2018-05-04 07:50:32.000 124 7856.61 989.56 53936.90 88888.00 2018-05-04 07:50:33.000 124 7856.62 989.53 53936.89 88888.00 2018-05-04 07:50:34.000 124 7856.64 989.50 53936.90 88888.00 2018-05-04 07:50:35.000 124 7856.65 989.46 53936.90 88888.00 2018-05-04 07:50:36.000 124 7856.64 989.44 53936.89 88888.00 2018-05-04 07:50:37.000 124 7856.65 989.40 53936.88 88888.00 2018-05-04 07:50:38.000 124 7856.65 989.35 53936.86 88888.00 2018-05-04 07:50:39.000 124 7856.64 989.31 53936.82 88888.00 2018-05-04 07:50:40.000 124 7856.63 989.28 53936.79 88888.00 2018-05-04 07:50:41.000 124 7856.62 989.24 53936.76 88888.00 2018-05-04 07:50:42.000 124 7856.59 989.21 53936.71 88888.00 2018-05-04 07:50:43.000 124 7856.57 989.18 53936.68 88888.00 2018-05-04 07:50:44.000 124 7856.56 989.14 53936.67 88888.00 2018-05-04 07:50:45.000 124 7856.55 989.11 53936.64 88888.00 2018-05-04 07:50:46.000 124 7856.54 989.05 53936.61 88888.00 2018-05-04 07:50:47.000 124 7856.53 988.98 53936.59 88888.00 2018-05-04 07:50:48.000 124 7856.54 988.90 53936.56 88888.00 2018-05-04 07:50:49.000 124 7856.56 988.82 53936.56 88888.00 2018-05-04 07:50:50.000 124 7856.56 988.75 53936.55 88888.00 2018-05-04 07:50:51.000 124 7856.55 988.66 53936.52 88888.00 2018-05-04 07:50:52.000 124 7856.56 988.57 53936.51 88888.00 2018-05-04 07:50:53.000 124 7856.59 988.48 53936.52 88888.00 2018-05-04 07:50:54.000 124 7856.60 988.38 53936.52 88888.00 2018-05-04 07:50:55.000 124 7856.63 988.26 53936.52 88888.00 2018-05-04 07:50:56.000 124 7856.67 988.16 53936.50 88888.00 2018-05-04 07:50:57.000 124 7856.69 988.05 53936.50 88888.00 2018-05-04 07:50:58.000 124 7856.71 987.94 53936.50 88888.00 2018-05-04 07:50:59.000 124 7856.75 987.80 53936.51 88888.00 2018-05-04 07:51:00.000 124 7856.78 987.67 53936.52 88888.00 2018-05-04 07:51:01.000 124 7856.82 987.56 53936.53 88888.00 2018-05-04 07:51:02.000 124 7856.87 987.44 53936.54 88888.00 2018-05-04 07:51:03.000 124 7856.92 987.31 53936.57 88888.00 2018-05-04 07:51:04.000 124 7856.95 987.18 53936.58 88888.00 2018-05-04 07:51:05.000 124 7856.97 987.07 53936.57 88888.00 2018-05-04 07:51:06.000 124 7857.00 986.95 53936.55 88888.00 2018-05-04 07:51:07.000 124 7857.04 986.82 53936.55 88888.00 2018-05-04 07:51:08.000 124 7857.07 986.70 53936.55 88888.00 2018-05-04 07:51:09.000 124 7857.10 986.60 53936.57 88888.00 2018-05-04 07:51:10.000 124 7857.13 986.47 53936.60 88888.00 2018-05-04 07:51:11.000 124 7857.16 986.34 53936.59 88888.00 2018-05-04 07:51:12.000 124 7857.18 986.21 53936.59 88888.00 2018-05-04 07:51:13.000 124 7857.20 986.09 53936.59 88888.00 2018-05-04 07:51:14.000 124 7857.22 985.96 53936.59 88888.00 2018-05-04 07:51:15.000 124 7857.23 985.82 53936.59 88888.00 2018-05-04 07:51:16.000 124 7857.26 985.68 53936.60 88888.00 2018-05-04 07:51:17.000 124 7857.28 985.54 53936.62 88888.00 2018-05-04 07:51:18.000 124 7857.25 985.38 53936.62 88888.00 2018-05-04 07:51:19.000 124 7857.23 985.23 53936.61 88888.00 2018-05-04 07:51:20.000 124 7857.23 985.08 53936.61 88888.00 2018-05-04 07:51:21.000 124 7857.23 984.93 53936.59 88888.00 2018-05-04 07:51:22.000 124 7857.22 984.79 53936.58 88888.00 2018-05-04 07:51:23.000 124 7857.20 984.63 53936.58 88888.00 2018-05-04 07:51:24.000 124 7857.16 984.46 53936.56 88888.00 2018-05-04 07:51:25.000 124 7857.13 984.32 53936.54 88888.00 2018-05-04 07:51:26.000 124 7857.10 984.16 53936.53 88888.00 2018-05-04 07:51:27.000 124 7857.07 983.99 53936.51 88888.00 2018-05-04 07:51:28.000 124 7857.05 983.83 53936.50 88888.00 2018-05-04 07:51:29.000 124 7857.03 983.67 53936.49 88888.00 2018-05-04 07:51:30.000 124 7857.01 983.52 53936.46 88888.00 2018-05-04 07:51:31.000 124 7856.97 983.38 53936.45 88888.00 2018-05-04 07:51:32.000 124 7856.93 983.23 53936.42 88888.00 2018-05-04 07:51:33.000 124 7856.90 983.08 53936.39 88888.00 2018-05-04 07:51:34.000 124 7856.88 982.94 53936.38 88888.00 2018-05-04 07:51:35.000 124 7856.85 982.81 53936.34 88888.00 2018-05-04 07:51:36.000 124 7856.81 982.67 53936.30 88888.00 2018-05-04 07:51:37.000 124 7856.76 982.53 53936.28 88888.00 2018-05-04 07:51:38.000 124 7856.72 982.40 53936.23 88888.00 2018-05-04 07:51:39.000 124 7856.70 982.26 53936.21 88888.00 2018-05-04 07:51:40.000 124 7856.69 982.12 53936.20 88888.00 2018-05-04 07:51:41.000 124 7856.66 981.99 53936.16 88888.00 2018-05-04 07:51:42.000 124 7856.64 981.85 53936.13 88888.00 2018-05-04 07:51:43.000 124 7856.62 981.72 53936.11 88888.00 2018-05-04 07:51:44.000 124 7856.59 981.59 53936.07 88888.00 2018-05-04 07:51:45.000 124 7856.58 981.46 53936.04 88888.00 2018-05-04 07:51:46.000 124 7856.59 981.33 53936.04 88888.00 2018-05-04 07:51:47.000 124 7856.59 981.20 53936.02 88888.00 2018-05-04 07:51:48.000 124 7856.59 981.07 53935.99 88888.00 2018-05-04 07:51:49.000 124 7856.61 980.94 53935.98 88888.00 2018-05-04 07:51:50.000 124 7856.61 980.81 53935.97 88888.00 2018-05-04 07:51:51.000 124 7856.63 980.67 53935.95 88888.00 2018-05-04 07:51:52.000 124 7856.66 980.52 53935.95 88888.00 2018-05-04 07:51:53.000 124 7856.67 980.40 53935.93 88888.00 2018-05-04 07:51:54.000 124 7856.68 980.28 53935.90 88888.00 2018-05-04 07:51:55.000 124 7856.69 980.16 53935.86 88888.00 2018-05-04 07:51:56.000 124 7856.71 980.08 53935.84 88888.00 2018-05-04 07:51:57.000 124 7856.73 979.99 53935.84 88888.00 2018-05-04 07:51:58.000 124 7856.75 979.88 53935.82 88888.00 2018-05-04 07:51:59.000 124 7856.77 979.77 53935.82 88888.00 2018-05-04 07:52:00.000 124 7856.82 979.69 53935.81 88888.00 2018-05-04 07:52:01.000 124 7856.86 979.60 53935.80 88888.00 2018-05-04 07:52:02.000 124 7856.88 979.51 53935.78 88888.00 2018-05-04 07:52:03.000 124 7856.92 979.45 53935.77 88888.00 2018-05-04 07:52:04.000 124 7856.96 979.40 53935.75 88888.00 2018-05-04 07:52:05.000 124 7856.99 979.34 53935.74 88888.00 2018-05-04 07:52:06.000 124 7857.03 979.30 53935.73 88888.00 2018-05-04 07:52:07.000 124 7857.08 979.24 53935.73 88888.00 2018-05-04 07:52:08.000 124 7857.11 979.19 53935.71 88888.00 2018-05-04 07:52:09.000 124 7857.16 979.17 53935.70 88888.00 2018-05-04 07:52:10.000 124 7857.21 979.13 53935.71 88888.00 2018-05-04 07:52:11.000 124 7857.24 979.08 53935.69 88888.00 2018-05-04 07:52:12.000 124 7857.27 979.05 53935.68 88888.00 2018-05-04 07:52:13.000 124 7857.31 979.03 53935.67 88888.00 2018-05-04 07:52:14.000 124 7857.34 979.03 53935.65 88888.00 2018-05-04 07:52:15.000 124 7857.37 979.02 53935.63 88888.00 2018-05-04 07:52:16.000 124 7857.40 979.01 53935.64 88888.00 2018-05-04 07:52:17.000 124 7857.45 979.00 53935.64 88888.00 2018-05-04 07:52:18.000 124 7857.48 978.98 53935.61 88888.00 2018-05-04 07:52:19.000 124 7857.50 978.97 53935.61 88888.00 2018-05-04 07:52:20.000 124 7857.54 978.96 53935.62 88888.00 2018-05-04 07:52:21.000 124 7857.57 978.95 53935.61 88888.00 2018-05-04 07:52:22.000 124 7857.61 978.95 53935.60 88888.00 2018-05-04 07:52:23.000 124 7857.65 978.94 53935.60 88888.00 2018-05-04 07:52:24.000 124 7857.68 978.94 53935.60 88888.00 2018-05-04 07:52:25.000 124 7857.71 978.92 53935.60 88888.00 2018-05-04 07:52:26.000 124 7857.74 978.91 53935.61 88888.00 2018-05-04 07:52:27.000 124 7857.77 978.90 53935.60 88888.00 2018-05-04 07:52:28.000 124 7857.80 978.89 53935.61 88888.00 2018-05-04 07:52:29.000 124 7857.85 978.85 53935.64 88888.00 2018-05-04 07:52:30.000 124 7857.91 978.83 53935.66 88888.00 2018-05-04 07:52:31.000 124 7857.95 978.82 53935.66 88888.00 2018-05-04 07:52:32.000 124 7858.00 978.80 53935.68 88888.00 2018-05-04 07:52:33.000 124 7858.05 978.78 53935.70 88888.00 2018-05-04 07:52:34.000 124 7858.10 978.75 53935.72 88888.00 2018-05-04 07:52:35.000 124 7858.15 978.74 53935.74 88888.00 2018-05-04 07:52:36.000 124 7858.20 978.73 53935.77 88888.00 2018-05-04 07:52:37.000 124 7858.23 978.70 53935.78 88888.00 2018-05-04 07:52:38.000 124 7858.27 978.68 53935.78 88888.00 2018-05-04 07:52:39.000 124 7858.32 978.67 53935.78 88888.00 2018-05-04 07:52:40.000 124 7858.37 978.67 53935.80 88888.00 2018-05-04 07:52:41.000 124 7858.41 978.66 53935.82 88888.00 2018-05-04 07:52:42.000 124 7858.47 978.65 53935.86 88888.00 2018-05-04 07:52:43.000 124 7858.53 978.64 53935.88 88888.00 2018-05-04 07:52:44.000 124 7858.59 978.63 53935.91 88888.00 2018-05-04 07:52:45.000 124 7858.65 978.62 53935.94 88888.00 2018-05-04 07:52:46.000 124 7858.71 978.60 53935.97 88888.00 2018-05-04 07:52:47.000 124 7858.79 978.60 53935.99 88888.00 2018-05-04 07:52:48.000 124 7858.85 978.60 53936.02 88888.00 2018-05-04 07:52:49.000 124 7858.91 978.58 53936.04 88888.00 2018-05-04 07:52:50.000 124 7858.99 978.56 53936.06 88888.00 2018-05-04 07:52:51.000 124 7859.05 978.54 53936.09 88888.00 2018-05-04 07:52:52.000 124 7859.10 978.53 53936.12 88888.00 2018-05-04 07:52:53.000 124 7859.14 978.54 53936.14 88888.00 2018-05-04 07:52:54.000 124 7859.20 978.56 53936.14 88888.00 2018-05-04 07:52:55.000 124 7859.26 978.57 53936.16 88888.00 2018-05-04 07:52:56.000 124 7859.30 978.57 53936.19 88888.00 2018-05-04 07:52:57.000 124 7859.34 978.57 53936.19 88888.00 2018-05-04 07:52:58.000 124 7859.39 978.58 53936.21 88888.00 2018-05-04 07:52:59.000 124 7859.45 978.60 53936.24 88888.00 2018-05-04 07:53:00.000 124 7859.49 978.60 53936.25 88888.00 2018-05-04 07:53:01.000 124 7859.51 978.61 53936.26 88888.00 2018-05-04 07:53:02.000 124 7859.53 978.64 53936.25 88888.00 2018-05-04 07:53:03.000 124 7859.53 978.67 53936.24 88888.00 2018-05-04 07:53:04.000 124 7859.55 978.70 53936.24 88888.00 2018-05-04 07:53:05.000 124 7859.58 978.73 53936.25 88888.00 2018-05-04 07:53:06.000 124 7859.62 978.77 53936.25 88888.00 2018-05-04 07:53:07.000 124 7859.64 978.80 53936.23 88888.00 2018-05-04 07:53:08.000 124 7859.64 978.84 53936.23 88888.00 2018-05-04 07:53:09.000 124 7859.67 978.87 53936.26 88888.00 2018-05-04 07:53:10.000 124 7859.70 978.90 53936.27 88888.00 2018-05-04 07:53:11.000 124 7859.72 978.93 53936.28 88888.00 2018-05-04 07:53:12.000 124 7859.76 978.96 53936.30 88888.00 2018-05-04 07:53:13.000 124 7859.80 978.99 53936.32 88888.00 2018-05-04 07:53:14.000 124 7859.83 979.01 53936.34 88888.00 2018-05-04 07:53:15.000 124 7859.86 979.04 53936.36 88888.00 2018-05-04 07:53:16.000 124 7859.88 979.07 53936.36 88888.00 2018-05-04 07:53:17.000 124 7859.90 979.11 53936.37 88888.00 2018-05-04 07:53:18.000 124 7859.93 979.13 53936.40 88888.00 2018-05-04 07:53:19.000 124 7859.96 979.17 53936.42 88888.00 2018-05-04 07:53:20.000 124 7859.99 979.20 53936.43 88888.00 2018-05-04 07:53:21.000 124 7860.01 979.23 53936.44 88888.00 2018-05-04 07:53:22.000 124 7860.04 979.27 53936.46 88888.00 2018-05-04 07:53:23.000 124 7860.06 979.30 53936.48 88888.00 2018-05-04 07:53:24.000 124 7860.07 979.33 53936.48 88888.00 2018-05-04 07:53:25.000 124 7860.09 979.36 53936.50 88888.00 2018-05-04 07:53:26.000 124 7860.12 979.38 53936.53 88888.00 2018-05-04 07:53:27.000 124 7860.13 979.40 53936.53 88888.00 2018-05-04 07:53:28.000 124 7860.14 979.43 53936.54 88888.00 2018-05-04 07:53:29.000 124 7860.15 979.46 53936.57 88888.00 2018-05-04 07:53:30.000 124 7860.15 979.49 53936.62 88888.00 2018-05-04 07:53:31.000 124 7860.15 979.53 53936.64 88888.00 2018-05-04 07:53:32.000 124 7860.15 979.56 53936.63 88888.00 2018-05-04 07:53:33.000 124 7860.15 979.58 53936.63 88888.00 2018-05-04 07:53:34.000 124 7860.14 979.61 53936.62 88888.00 2018-05-04 07:53:35.000 124 7860.11 979.64 53936.61 88888.00 2018-05-04 07:53:36.000 124 7860.10 979.65 53936.62 88888.00 2018-05-04 07:53:37.000 124 7860.10 979.68 53936.62 88888.00 2018-05-04 07:53:38.000 124 7860.06 979.71 53936.61 88888.00 2018-05-04 07:53:39.000 124 7860.05 979.71 53936.61 88888.00 2018-05-04 07:53:40.000 124 7860.06 979.74 53936.61 88888.00 2018-05-04 07:53:41.000 124 7860.04 979.76 53936.61 88888.00 2018-05-04 07:53:42.000 124 7860.02 979.75 53936.61 88888.00 2018-05-04 07:53:43.000 124 7860.01 979.77 53936.60 88888.00 2018-05-04 07:53:44.000 124 7859.98 979.78 53936.59 88888.00 2018-05-04 07:53:45.000 124 7859.97 979.76 53936.61 88888.00 2018-05-04 07:53:46.000 124 7859.96 979.77 53936.61 88888.00 2018-05-04 07:53:47.000 124 7859.93 979.79 53936.60 88888.00 2018-05-04 07:53:48.000 124 7859.90 979.79 53936.59 88888.00 2018-05-04 07:53:49.000 124 7859.87 979.78 53936.61 88888.00 2018-05-04 07:53:50.000 124 7859.85 979.78 53936.62 88888.00 2018-05-04 07:53:51.000 124 7859.83 979.79 53936.61 88888.00 2018-05-04 07:53:52.000 124 7859.82 979.80 53936.59 88888.00 2018-05-04 07:53:53.000 124 7859.80 979.81 53936.62 88888.00 2018-05-04 07:53:54.000 124 7859.78 979.82 53936.62 88888.00 2018-05-04 07:53:55.000 124 7859.75 979.83 53936.61 88888.00 2018-05-04 07:53:56.000 124 7859.74 979.84 53936.62 88888.00 2018-05-04 07:53:57.000 124 7859.74 979.87 53936.64 88888.00 2018-05-04 07:53:58.000 124 7859.71 979.89 53936.62 88888.00 2018-05-04 07:53:59.000 124 7859.67 979.88 53936.61 88888.00 2018-05-04 07:54:00.000 124 7859.67 979.88 53936.63 88888.00 2018-05-04 07:54:01.000 124 7859.65 979.89 53936.64 88888.00 2018-05-04 07:54:02.000 124 7859.61 979.91 53936.64 88888.00 2018-05-04 07:54:03.000 124 7859.59 979.90 53936.64 88888.00 2018-05-04 07:54:04.000 124 7859.57 979.91 53936.64 88888.00 2018-05-04 07:54:05.000 124 7859.51 979.95 53936.61 88888.00 2018-05-04 07:54:06.000 124 7859.47 979.97 53936.60 88888.00 2018-05-04 07:54:07.000 124 7859.43 979.98 53936.59 88888.00 2018-05-04 07:54:08.000 124 7859.39 980.00 53936.55 88888.00 2018-05-04 07:54:09.000 124 7859.33 980.01 53936.53 88888.00 2018-05-04 07:54:10.000 124 7859.28 980.03 53936.52 88888.00 2018-05-04 07:54:11.000 124 7859.24 980.07 53936.51 88888.00 2018-05-04 07:54:12.000 124 7859.19 980.11 53936.48 88888.00 2018-05-04 07:54:13.000 124 7859.14 980.13 53936.45 88888.00 2018-05-04 07:54:14.000 124 7859.10 980.17 53936.42 88888.00 2018-05-04 07:54:15.000 124 7859.06 980.22 53936.41 88888.00 2018-05-04 07:54:16.000 124 7859.02 980.24 53936.37 88888.00 2018-05-04 07:54:17.000 124 7858.97 980.28 53936.34 88888.00 2018-05-04 07:54:18.000 124 7858.93 980.31 53936.34 88888.00 2018-05-04 07:54:19.000 124 7858.91 980.33 53936.34 88888.00 2018-05-04 07:54:20.000 124 7858.86 980.37 53936.29 88888.00 2018-05-04 07:54:21.000 124 7858.80 980.41 53936.25 88888.00 2018-05-04 07:54:22.000 124 7858.78 980.43 53936.24 88888.00 2018-05-04 07:54:23.000 124 7858.76 980.45 53936.21 88888.00 2018-05-04 07:54:24.000 124 7858.70 980.47 53936.18 88888.00 2018-05-04 07:54:25.000 124 7858.68 980.50 53936.17 88888.00 2018-05-04 07:54:26.000 124 7858.65 980.54 53936.16 88888.00 2018-05-04 07:54:27.000 124 7858.58 980.57 53936.12 88888.00 2018-05-04 07:54:28.000 124 7858.54 980.59 53936.11 88888.00 2018-05-04 07:54:29.000 124 7858.54 980.61 53936.12 88888.00 2018-05-04 07:54:30.000 124 7858.52 980.63 53936.09 88888.00 2018-05-04 07:54:31.000 124 7858.49 980.64 53936.07 88888.00 2018-05-04 07:54:32.000 124 7858.51 980.65 53936.10 88888.00 2018-05-04 07:54:33.000 124 7858.50 980.65 53936.12 88888.00 2018-05-04 07:54:34.000 124 7858.48 980.65 53936.12 88888.00 2018-05-04 07:54:35.000 124 7858.49 980.64 53936.15 88888.00 2018-05-04 07:54:36.000 124 7858.51 980.65 53936.17 88888.00 2018-05-04 07:54:37.000 124 7858.51 980.65 53936.17 88888.00 2018-05-04 07:54:38.000 124 7858.51 980.63 53936.18 88888.00 2018-05-04 07:54:39.000 124 7858.53 980.63 53936.19 88888.00 2018-05-04 07:54:40.000 124 7858.52 980.63 53936.19 88888.00 2018-05-04 07:54:41.000 124 7858.51 980.59 53936.18 88888.00 2018-05-04 07:54:42.000 124 7858.51 980.58 53936.19 88888.00 2018-05-04 07:54:43.000 124 7858.50 980.59 53936.20 88888.00 2018-05-04 07:54:44.000 124 7858.48 980.55 53936.21 88888.00 2018-05-04 07:54:45.000 124 7858.49 980.52 53936.22 88888.00 2018-05-04 07:54:46.000 124 7858.48 980.51 53936.22 88888.00 2018-05-04 07:54:47.000 124 7858.45 980.47 53936.21 88888.00 2018-05-04 07:54:48.000 124 7858.44 980.43 53936.20 88888.00 2018-05-04 07:54:49.000 124 7858.43 980.40 53936.21 88888.00 2018-05-04 07:54:50.000 124 7858.41 980.35 53936.21 88888.00 2018-05-04 07:54:51.000 124 7858.42 980.32 53936.24 88888.00 2018-05-04 07:54:52.000 124 7858.42 980.29 53936.24 88888.00 2018-05-04 07:54:53.000 124 7858.38 980.25 53936.21 88888.00 2018-05-04 07:54:54.000 124 7858.39 980.22 53936.21 88888.00 2018-05-04 07:54:55.000 124 7858.39 980.22 53936.22 88888.00 2018-05-04 07:54:56.000 124 7858.36 980.17 53936.20 88888.00 2018-05-04 07:54:57.000 124 7858.37 980.13 53936.20 88888.00 2018-05-04 07:54:58.000 124 7858.40 980.12 53936.23 88888.00 2018-05-04 07:54:59.000 124 7858.37 980.08 53936.22 88888.00 2018-05-04 07:55:00.000 124 7858.34 980.02 53936.20 88888.00 2018-05-04 07:55:01.000 124 7858.35 980.01 53936.21 88888.00 2018-05-04 07:55:02.000 124 7858.33 979.99 53936.19 88888.00 2018-05-04 07:55:03.000 124 7858.29 979.94 53936.16 88888.00 2018-05-04 07:55:04.000 124 7858.30 979.91 53936.16 88888.00 2018-05-04 07:55:05.000 124 7858.27 979.86 53936.14 88888.00 2018-05-04 07:55:06.000 124 7858.24 979.82 53936.11 88888.00 2018-05-04 07:55:07.000 124 7858.27 979.79 53936.12 88888.00 2018-05-04 07:55:08.000 124 7858.28 979.77 53936.13 88888.00 2018-05-04 07:55:09.000 124 7858.27 979.76 53936.11 88888.00 2018-05-04 07:55:10.000 124 7858.29 979.74 53936.11 88888.00 2018-05-04 07:55:11.000 124 7858.32 979.72 53936.14 88888.00 2018-05-04 07:55:12.000 124 7858.34 979.71 53936.13 88888.00 2018-05-04 07:55:13.000 124 7858.38 979.68 53936.16 88888.00 2018-05-04 07:55:14.000 124 7858.43 979.64 53936.18 88888.00 2018-05-04 07:55:15.000 124 7858.42 979.62 53936.16 88888.00 2018-05-04 07:55:16.000 124 7858.43 979.60 53936.18 88888.00 2018-05-04 07:55:17.000 124 7858.49 979.58 53936.20 88888.00 2018-05-04 07:55:18.000 124 7858.51 979.57 53936.20 88888.00 2018-05-04 07:55:19.000 124 7858.54 979.53 53936.23 88888.00 2018-05-04 07:55:20.000 124 7858.59 979.49 53936.27 88888.00 2018-05-04 07:55:21.000 124 7858.62 979.44 53936.27 88888.00 2018-05-04 07:55:22.000 124 7858.67 979.39 53936.30 88888.00 2018-05-04 07:55:23.000 124 7858.72 979.35 53936.34 88888.00 2018-05-04 07:55:24.000 124 7858.75 979.32 53936.36 88888.00 2018-05-04 07:55:25.000 124 7858.81 979.28 53936.40 88888.00 2018-05-04 07:55:26.000 124 7858.88 979.24 53936.45 88888.00 2018-05-04 07:55:27.000 124 7858.92 979.19 53936.47 88888.00 2018-05-04 07:55:28.000 124 7858.98 979.15 53936.50 88888.00 2018-05-04 07:55:29.000 124 7859.05 979.10 53936.55 88888.00 2018-05-04 07:55:30.000 124 7859.11 979.06 53936.59 88888.00 2018-05-04 07:55:31.000 124 7859.18 979.02 53936.64 88888.00 2018-05-04 07:55:32.000 124 7859.24 978.98 53936.69 88888.00 2018-05-04 07:55:33.000 124 7859.28 978.93 53936.72 88888.00 2018-05-04 07:55:34.000 124 7859.33 978.89 53936.77 88888.00 2018-05-04 07:55:35.000 124 7859.38 978.85 53936.80 88888.00 2018-05-04 07:55:36.000 124 7859.43 978.79 53936.83 88888.00 2018-05-04 07:55:37.000 124 7859.48 978.73 53936.89 88888.00 2018-05-04 07:55:38.000 124 7859.54 978.67 53936.94 88888.00 2018-05-04 07:55:39.000 124 7859.60 978.61 53936.98 88888.00 2018-05-04 07:55:40.000 124 7859.65 978.57 53937.01 88888.00 2018-05-04 07:55:41.000 124 7859.69 978.52 53937.03 88888.00 2018-05-04 07:55:42.000 124 7859.73 978.46 53937.07 88888.00 2018-05-04 07:55:43.000 124 7859.77 978.42 53937.12 88888.00 2018-05-04 07:55:44.000 124 7859.81 978.39 53937.14 88888.00 2018-05-04 07:55:45.000 124 7859.87 978.32 53937.18 88888.00 2018-05-04 07:55:46.000 124 7859.92 978.28 53937.23 88888.00 2018-05-04 07:55:47.000 124 7859.95 978.26 53937.25 88888.00 2018-05-04 07:55:48.000 124 7860.01 978.22 53937.28 88888.00 2018-05-04 07:55:49.000 124 7860.07 978.18 53937.32 88888.00 2018-05-04 07:55:50.000 124 7860.11 978.14 53937.36 88888.00 2018-05-04 07:55:51.000 124 7860.16 978.10 53937.40 88888.00 2018-05-04 07:55:52.000 124 7860.22 978.06 53937.44 88888.00 2018-05-04 07:55:53.000 124 7860.26 978.02 53937.45 88888.00 2018-05-04 07:55:54.000 124 7860.29 977.99 53937.45 88888.00 2018-05-04 07:55:55.000 124 7860.33 977.96 53937.46 88888.00 2018-05-04 07:55:56.000 124 7860.36 977.93 53937.47 88888.00 2018-05-04 07:55:57.000 124 7860.41 977.91 53937.50 88888.00 2018-05-04 07:55:58.000 124 7860.46 977.89 53937.52 88888.00 2018-05-04 07:55:59.000 124 7860.47 977.85 53937.50 88888.00 2018-05-04 07:56:00.000 124 7860.48 977.81 53937.49 88888.00 2018-05-04 07:56:01.000 124 7860.50 977.77 53937.50 88888.00 2018-05-04 07:56:02.000 124 7860.51 977.75 53937.50 88888.00 2018-05-04 07:56:03.000 124 7860.53 977.73 53937.50 88888.00 2018-05-04 07:56:04.000 124 7860.57 977.70 53937.50 88888.00 2018-05-04 07:56:05.000 124 7860.59 977.67 53937.50 88888.00 2018-05-04 07:56:06.000 124 7860.62 977.65 53937.50 88888.00 2018-05-04 07:56:07.000 124 7860.65 977.64 53937.51 88888.00 2018-05-04 07:56:08.000 124 7860.66 977.63 53937.50 88888.00 2018-05-04 07:56:09.000 124 7860.68 977.60 53937.50 88888.00 2018-05-04 07:56:10.000 124 7860.70 977.59 53937.50 88888.00 2018-05-04 07:56:11.000 124 7860.73 977.59 53937.48 88888.00 2018-05-04 07:56:12.000 124 7860.75 977.57 53937.48 88888.00 2018-05-04 07:56:13.000 124 7860.77 977.55 53937.47 88888.00 2018-05-04 07:56:14.000 124 7860.78 977.55 53937.46 88888.00 2018-05-04 07:56:15.000 124 7860.78 977.53 53937.45 88888.00 2018-05-04 07:56:16.000 124 7860.77 977.51 53937.44 88888.00 2018-05-04 07:56:17.000 124 7860.77 977.52 53937.41 88888.00 2018-05-04 07:56:18.000 124 7860.77 977.54 53937.39 88888.00 2018-05-04 07:56:19.000 124 7860.78 977.56 53937.39 88888.00 2018-05-04 07:56:20.000 124 7860.79 977.57 53937.38 88888.00 2018-05-04 07:56:21.000 124 7860.81 977.59 53937.38 88888.00 2018-05-04 07:56:22.000 124 7860.83 977.61 53937.38 88888.00 2018-05-04 07:56:23.000 124 7860.85 977.62 53937.38 88888.00 2018-05-04 07:56:24.000 124 7860.86 977.62 53937.38 88888.00 2018-05-04 07:56:25.000 124 7860.86 977.62 53937.36 88888.00 2018-05-04 07:56:26.000 124 7860.88 977.61 53937.36 88888.00 2018-05-04 07:56:27.000 124 7860.88 977.59 53937.35 88888.00 2018-05-04 07:56:28.000 124 7860.89 977.58 53937.35 88888.00 2018-05-04 07:56:29.000 124 7860.91 977.55 53937.37 88888.00 2018-05-04 07:56:30.000 124 7860.93 977.52 53937.38 88888.00 2018-05-04 07:56:31.000 124 7860.96 977.49 53937.39 88888.00 2018-05-04 07:56:32.000 124 7860.99 977.47 53937.41 88888.00 2018-05-04 07:56:33.000 124 7860.99 977.46 53937.40 88888.00 2018-05-04 07:56:34.000 124 7860.99 977.44 53937.39 88888.00 2018-05-04 07:56:35.000 124 7860.98 977.41 53937.37 88888.00 2018-05-04 07:56:36.000 124 7860.97 977.39 53937.34 88888.00 2018-05-04 07:56:37.000 124 7860.97 977.36 53937.31 88888.00 2018-05-04 07:56:38.000 124 7860.98 977.36 53937.29 88888.00 2018-05-04 07:56:39.000 124 7860.96 977.36 53937.25 88888.00 2018-05-04 07:56:40.000 124 7860.94 977.34 53937.21 88888.00 2018-05-04 07:56:41.000 124 7860.93 977.32 53937.18 88888.00 2018-05-04 07:56:42.000 124 7860.91 977.32 53937.15 88888.00 2018-05-04 07:56:43.000 124 7860.88 977.30 53937.11 88888.00 2018-05-04 07:56:44.000 124 7860.86 977.29 53937.08 88888.00 2018-05-04 07:56:45.000 124 7860.85 977.27 53937.05 88888.00 2018-05-04 07:56:46.000 124 7860.84 977.25 53937.02 88888.00 2018-05-04 07:56:47.000 124 7860.83 977.22 53937.00 88888.00 2018-05-04 07:56:48.000 124 7860.84 977.19 53936.97 88888.00 2018-05-04 07:56:49.000 124 7860.82 977.18 53936.93 88888.00 2018-05-04 07:56:50.000 124 7860.79 977.18 53936.89 88888.00 2018-05-04 07:56:51.000 124 7860.77 977.17 53936.86 88888.00 2018-05-04 07:56:52.000 124 7860.76 977.16 53936.83 88888.00 2018-05-04 07:56:53.000 124 7860.76 977.16 53936.81 88888.00 2018-05-04 07:56:54.000 124 7860.77 977.15 53936.80 88888.00 2018-05-04 07:56:55.000 124 7860.78 977.13 53936.77 88888.00 2018-05-04 07:56:56.000 124 7860.78 977.12 53936.74 88888.00 2018-05-04 07:56:57.000 124 7860.78 977.11 53936.73 88888.00 2018-05-04 07:56:58.000 124 7860.78 977.12 53936.70 88888.00 2018-05-04 07:56:59.000 124 7860.79 977.12 53936.68 88888.00 2018-05-04 07:57:00.000 124 7860.79 977.11 53936.64 88888.00 2018-05-04 07:57:01.000 124 7860.79 977.10 53936.61 88888.00 2018-05-04 07:57:02.000 124 7860.79 977.10 53936.58 88888.00 2018-05-04 07:57:03.000 124 7860.78 977.09 53936.55 88888.00 2018-05-04 07:57:04.000 124 7860.78 977.08 53936.53 88888.00 2018-05-04 07:57:05.000 124 7860.80 977.09 53936.50 88888.00 2018-05-04 07:57:06.000 124 7860.81 977.10 53936.47 88888.00 2018-05-04 07:57:07.000 124 7860.82 977.11 53936.45 88888.00 2018-05-04 07:57:08.000 124 7860.84 977.11 53936.45 88888.00 2018-05-04 07:57:09.000 124 7860.88 977.14 53936.43 88888.00 2018-05-04 07:57:10.000 124 7860.88 977.19 53936.38 88888.00 2018-05-04 07:57:11.000 124 7860.89 977.23 53936.34 88888.00 2018-05-04 07:57:12.000 124 7860.89 977.27 53936.30 88888.00 2018-05-04 07:57:13.000 124 7860.88 977.33 53936.25 88888.00 2018-05-04 07:57:14.000 124 7860.87 977.38 53936.20 88888.00 2018-05-04 07:57:15.000 124 7860.87 977.42 53936.16 88888.00 2018-05-04 07:57:16.000 124 7860.87 977.47 53936.12 88888.00 2018-05-04 07:57:17.000 124 7860.88 977.52 53936.10 88888.00 2018-05-04 07:57:18.000 124 7860.89 977.57 53936.08 88888.00 2018-05-04 07:57:19.000 124 7860.90 977.62 53936.06 88888.00 2018-05-04 07:57:20.000 124 7860.91 977.67 53936.05 88888.00 2018-05-04 07:57:21.000 124 7860.93 977.71 53936.03 88888.00 2018-05-04 07:57:22.000 124 7860.93 977.75 53936.00 88888.00 2018-05-04 07:57:23.000 124 7860.92 977.78 53935.97 88888.00 2018-05-04 07:57:24.000 124 7860.92 977.82 53935.94 88888.00 2018-05-04 07:57:25.000 124 7860.93 977.85 53935.92 88888.00 2018-05-04 07:57:26.000 124 7860.93 977.88 53935.90 88888.00 2018-05-04 07:57:27.000 124 7860.92 977.91 53935.87 88888.00 2018-05-04 07:57:28.000 124 7860.90 977.93 53935.86 88888.00 2018-05-04 07:57:29.000 124 7860.90 977.95 53935.84 88888.00 2018-05-04 07:57:30.000 124 7860.90 977.96 53935.82 88888.00 2018-05-04 07:57:31.000 124 7860.90 977.98 53935.81 88888.00 2018-05-04 07:57:32.000 124 7860.89 977.98 53935.79 88888.00 2018-05-04 07:57:33.000 124 7860.87 978.00 53935.77 88888.00 2018-05-04 07:57:34.000 124 7860.85 978.01 53935.74 88888.00 2018-05-04 07:57:35.000 124 7860.84 978.01 53935.70 88888.00 2018-05-04 07:57:36.000 124 7860.81 978.01 53935.67 88888.00 2018-05-04 07:57:37.000 124 7860.76 978.01 53935.64 88888.00 2018-05-04 07:57:38.000 124 7860.72 978.01 53935.61 88888.00 2018-05-04 07:57:39.000 124 7860.69 978.01 53935.57 88888.00 2018-05-04 07:57:40.000 124 7860.65 978.00 53935.55 88888.00 2018-05-04 07:57:41.000 124 7860.61 977.99 53935.52 88888.00 2018-05-04 07:57:42.000 124 7860.56 978.00 53935.48 88888.00 2018-05-04 07:57:43.000 124 7860.50 978.02 53935.43 88888.00 2018-05-04 07:57:44.000 124 7860.44 978.03 53935.38 88888.00 2018-05-04 07:57:45.000 124 7860.39 978.03 53935.35 88888.00 2018-05-04 07:57:46.000 124 7860.34 978.06 53935.31 88888.00 2018-05-04 07:57:47.000 124 7860.29 978.08 53935.27 88888.00 2018-05-04 07:57:48.000 124 7860.24 978.09 53935.24 88888.00 2018-05-04 07:57:49.000 124 7860.19 978.10 53935.22 88888.00 2018-05-04 07:57:50.000 124 7860.15 978.10 53935.18 88888.00 2018-05-04 07:57:51.000 124 7860.11 978.10 53935.15 88888.00 2018-05-04 07:57:52.000 124 7860.07 978.10 53935.14 88888.00 2018-05-04 07:57:53.000 124 7860.03 978.10 53935.13 88888.00 2018-05-04 07:57:54.000 124 7859.99 978.10 53935.11 88888.00 2018-05-04 07:57:55.000 124 7859.96 978.11 53935.09 88888.00 2018-05-04 07:57:56.000 124 7859.93 978.10 53935.06 88888.00 2018-05-04 07:57:57.000 124 7859.88 978.09 53935.03 88888.00 2018-05-04 07:57:58.000 124 7859.84 978.07 53935.02 88888.00 2018-05-04 07:57:59.000 124 7859.80 978.06 53935.01 88888.00 2018-05-04 07:58:00.000 124 7859.74 978.05 53934.99 88888.00 2018-05-04 07:58:01.000 124 7859.69 978.04 53934.97 88888.00 2018-05-04 07:58:02.000 124 7859.66 978.02 53934.95 88888.00 2018-05-04 07:58:03.000 124 7859.62 978.01 53934.94 88888.00 2018-05-04 07:58:04.000 124 7859.58 977.99 53934.92 88888.00 2018-05-04 07:58:05.000 124 7859.55 977.97 53934.91 88888.00 2018-05-04 07:58:06.000 124 7859.51 977.95 53934.90 88888.00 2018-05-04 07:58:07.000 124 7859.48 977.92 53934.88 88888.00 2018-05-04 07:58:08.000 124 7859.46 977.90 53934.87 88888.00 2018-05-04 07:58:09.000 124 7859.44 977.88 53934.86 88888.00 2018-05-04 07:58:10.000 124 7859.41 977.87 53934.85 88888.00 2018-05-04 07:58:11.000 124 7859.39 977.88 53934.84 88888.00 2018-05-04 07:58:12.000 124 7859.36 977.88 53934.81 88888.00 2018-05-04 07:58:13.000 124 7859.32 977.89 53934.78 88888.00 2018-05-04 07:58:14.000 124 7859.27 977.91 53934.75 88888.00 2018-05-04 07:58:15.000 124 7859.24 977.93 53934.73 88888.00 2018-05-04 07:58:16.000 124 7859.21 977.95 53934.72 88888.00 2018-05-04 07:58:17.000 124 7859.18 977.98 53934.70 88888.00 2018-05-04 07:58:18.000 124 7859.14 977.99 53934.67 88888.00 2018-05-04 07:58:19.000 124 7859.10 978.00 53934.66 88888.00 2018-05-04 07:58:20.000 124 7859.06 977.99 53934.64 88888.00 2018-05-04 07:58:21.000 124 7859.02 977.99 53934.61 88888.00 2018-05-04 07:58:22.000 124 7858.97 978.00 53934.57 88888.00 2018-05-04 07:58:23.000 124 7858.92 978.00 53934.55 88888.00 2018-05-04 07:58:24.000 124 7858.89 977.99 53934.55 88888.00 2018-05-04 07:58:25.000 124 7858.85 977.99 53934.53 88888.00 2018-05-04 07:58:26.000 124 7858.80 977.99 53934.50 88888.00 2018-05-04 07:58:27.000 124 7858.75 977.97 53934.47 88888.00 2018-05-04 07:58:28.000 124 7858.71 977.96 53934.46 88888.00 2018-05-04 07:58:29.000 124 7858.66 977.97 53934.44 88888.00 2018-05-04 07:58:30.000 124 7858.61 977.97 53934.41 88888.00 2018-05-04 07:58:31.000 124 7858.56 977.95 53934.41 88888.00 2018-05-04 07:58:32.000 124 7858.52 977.91 53934.39 88888.00 2018-05-04 07:58:33.000 124 7858.47 977.88 53934.38 88888.00 2018-05-04 07:58:34.000 124 7858.44 977.86 53934.38 88888.00 2018-05-04 07:58:35.000 124 7858.41 977.82 53934.37 88888.00 2018-05-04 07:58:36.000 124 7858.36 977.77 53934.34 88888.00 2018-05-04 07:58:37.000 124 7858.31 977.74 53934.31 88888.00 2018-05-04 07:58:38.000 124 7858.27 977.72 53934.29 88888.00 2018-05-04 07:58:39.000 124 7858.23 977.69 53934.28 88888.00 2018-05-04 07:58:40.000 124 7858.20 977.66 53934.27 88888.00 2018-05-04 07:58:41.000 124 7858.16 977.64 53934.25 88888.00 2018-05-04 07:58:42.000 124 7858.13 977.62 53934.24 88888.00 2018-05-04 07:58:43.000 124 7858.11 977.60 53934.24 88888.00 2018-05-04 07:58:44.000 124 7858.08 977.55 53934.25 88888.00 2018-05-04 07:58:45.000 124 7858.05 977.51 53934.25 88888.00 2018-05-04 07:58:46.000 124 7858.02 977.47 53934.24 88888.00 2018-05-04 07:58:47.000 124 7858.00 977.42 53934.24 88888.00 2018-05-04 07:58:48.000 124 7857.99 977.36 53934.26 88888.00 2018-05-04 07:58:49.000 124 7857.96 977.29 53934.28 88888.00 2018-05-04 07:58:50.000 124 7857.93 977.21 53934.29 88888.00 2018-05-04 07:58:51.000 124 7857.91 977.13 53934.30 88888.00 2018-05-04 07:58:52.000 124 7857.89 977.07 53934.32 88888.00 2018-05-04 07:58:53.000 124 7857.86 977.00 53934.31 88888.00 2018-05-04 07:58:54.000 124 7857.81 976.94 53934.29 88888.00 2018-05-04 07:58:55.000 124 7857.78 976.89 53934.29 88888.00 2018-05-04 07:58:56.000 124 7857.74 976.82 53934.28 88888.00 2018-05-04 07:58:57.000 124 7857.71 976.75 53934.27 88888.00 2018-05-04 07:58:58.000 124 7857.68 976.67 53934.27 88888.00 2018-05-04 07:58:59.000 124 7857.66 976.60 53934.28 88888.00 2018-05-04 07:59:00.000 124 7857.62 976.53 53934.28 88888.00 2018-05-04 07:59:01.000 124 7857.59 976.45 53934.29 88888.00 2018-05-04 07:59:02.000 124 7857.56 976.36 53934.30 88888.00 2018-05-04 07:59:03.000 124 7857.52 976.27 53934.32 88888.00 2018-05-04 07:59:04.000 124 7857.49 976.17 53934.31 88888.00 2018-05-04 07:59:05.000 124 7857.46 976.09 53934.29 88888.00 2018-05-04 07:59:06.000 124 7857.40 976.03 53934.27 88888.00 2018-05-04 07:59:07.000 124 7857.36 975.96 53934.26 88888.00 2018-05-04 07:59:08.000 124 7857.34 975.89 53934.25 88888.00 2018-05-04 07:59:09.000 124 7857.29 975.83 53934.24 88888.00 2018-05-04 07:59:10.000 124 7857.26 975.78 53934.23 88888.00 2018-05-04 07:59:11.000 124 7857.22 975.73 53934.22 88888.00 2018-05-04 07:59:12.000 124 7857.19 975.67 53934.22 88888.00 2018-05-04 07:59:13.000 124 7857.17 975.62 53934.23 88888.00 2018-05-04 07:59:14.000 124 7857.14 975.58 53934.22 88888.00 2018-05-04 07:59:15.000 124 7857.11 975.53 53934.22 88888.00 2018-05-04 07:59:16.000 124 7857.10 975.47 53934.23 88888.00 2018-05-04 07:59:17.000 124 7857.10 975.39 53934.23 88888.00 2018-05-04 07:59:18.000 124 7857.09 975.31 53934.22 88888.00 2018-05-04 07:59:19.000 124 7857.09 975.25 53934.24 88888.00 2018-05-04 07:59:20.000 124 7857.09 975.18 53934.24 88888.00 2018-05-04 07:59:21.000 124 7857.07 975.14 53934.24 88888.00 2018-05-04 07:59:22.000 124 7857.07 975.09 53934.25 88888.00 2018-05-04 07:59:23.000 124 7857.09 975.03 53934.25 88888.00 2018-05-04 07:59:24.000 124 7857.07 974.98 53934.21 88888.00 2018-05-04 07:59:25.000 124 7857.04 974.93 53934.19 88888.00 2018-05-04 07:59:26.000 124 7857.05 974.89 53934.20 88888.00 2018-05-04 07:59:27.000 124 7857.04 974.86 53934.20 88888.00 2018-05-04 07:59:28.000 124 7857.04 974.82 53934.19 88888.00 2018-05-04 07:59:29.000 124 7857.05 974.79 53934.19 88888.00 2018-05-04 07:59:30.000 124 7857.05 974.76 53934.17 88888.00 2018-05-04 07:59:31.000 124 7857.05 974.72 53934.16 88888.00 2018-05-04 07:59:32.000 124 7857.07 974.68 53934.15 88888.00 2018-05-04 07:59:33.000 124 7857.08 974.66 53934.16 88888.00 2018-05-04 07:59:34.000 124 7857.09 974.63 53934.19 88888.00 2018-05-04 07:59:35.000 124 7857.12 974.56 53934.22 88888.00 2018-05-04 07:59:36.000 124 7857.14 974.48 53934.24 88888.00 2018-05-04 07:59:37.000 124 7857.17 974.42 53934.25 88888.00 2018-05-04 07:59:38.000 124 7857.20 974.37 53934.26 88888.00 2018-05-04 07:59:39.000 124 7857.20 974.35 53934.25 88888.00 2018-05-04 07:59:40.000 124 7857.20 974.33 53934.24 88888.00 2018-05-04 07:59:41.000 124 7857.21 974.30 53934.24 88888.00 2018-05-04 07:59:42.000 124 7857.21 974.29 53934.21 88888.00 2018-05-04 07:59:43.000 124 7857.22 974.31 53934.20 88888.00 2018-05-04 07:59:44.000 124 7857.24 974.32 53934.20 88888.00 2018-05-04 07:59:45.000 124 7857.26 974.31 53934.20 88888.00 2018-05-04 07:59:46.000 124 7857.28 974.31 53934.21 88888.00 2018-05-04 07:59:47.000 124 7857.29 974.31 53934.21 88888.00 2018-05-04 07:59:48.000 124 7857.31 974.29 53934.22 88888.00 2018-05-04 07:59:49.000 124 7857.33 974.25 53934.25 88888.00 2018-05-04 07:59:50.000 124 7857.37 974.19 53934.29 88888.00 2018-05-04 07:59:51.000 124 7857.40 974.09 53934.34 88888.00 2018-05-04 07:59:52.000 124 7857.42 973.99 53934.39 88888.00 2018-05-04 07:59:53.000 124 7857.44 973.92 53934.40 88888.00 2018-05-04 07:59:54.000 124 7857.44 973.88 53934.38 88888.00 2018-05-04 07:59:55.000 124 7857.42 973.84 53934.36 88888.00 2018-05-04 07:59:56.000 124 7857.43 973.82 53934.35 88888.00 2018-05-04 07:59:57.000 124 7857.43 973.80 53934.36 88888.00 2018-05-04 07:59:58.000 124 7857.43 973.75 53934.38 88888.00 2018-05-04 07:59:59.000 124 7857.44 973.68 53934.40 88888.00 2018-05-04 08:00:00.000 124 7857.46 973.62 53934.42 88888.00 2018-05-04 08:00:01.000 124 7857.47 973.54 53934.44 88888.00 2018-05-04 08:00:02.000 124 7857.48 973.43 53934.47 88888.00 2018-05-04 08:00:03.000 124 7857.50 973.34 53934.50 88888.00 2018-05-04 08:00:04.000 124 7857.50 973.26 53934.50 88888.00 2018-05-04 08:00:05.000 124 7857.47 973.20 53934.49 88888.00 2018-05-04 08:00:06.000 124 7857.45 973.16 53934.48 88888.00 2018-05-04 08:00:07.000 124 7857.44 973.12 53934.47 88888.00 2018-05-04 08:00:08.000 124 7857.43 973.08 53934.47 88888.00 2018-05-04 08:00:09.000 124 7857.44 973.07 53934.47 88888.00 2018-05-04 08:00:10.000 124 7857.45 973.03 53934.50 88888.00 2018-05-04 08:00:11.000 124 7857.47 972.99 53934.54 88888.00 2018-05-04 08:00:12.000 124 7857.51 972.95 53934.58 88888.00 2018-05-04 08:00:13.000 124 7857.56 972.89 53934.62 88888.00 2018-05-04 08:00:14.000 124 7857.60 972.80 53934.67 88888.00 2018-05-04 08:00:15.000 124 7857.64 972.71 53934.71 88888.00 2018-05-04 08:00:16.000 124 7857.67 972.63 53934.75 88888.00 2018-05-04 08:00:17.000 124 7857.71 972.55 53934.79 88888.00 2018-05-04 08:00:18.000 124 7857.74 972.47 53934.82 88888.00 2018-05-04 08:00:19.000 124 7857.78 972.37 53934.86 88888.00 2018-05-04 08:00:20.000 124 7857.82 972.26 53934.91 88888.00 2018-05-04 08:00:21.000 124 7857.88 972.16 53934.97 88888.00 2018-05-04 08:00:22.000 124 7857.95 972.07 53935.03 88888.00 2018-05-04 08:00:23.000 124 7858.01 971.98 53935.10 88888.00 2018-05-04 08:00:24.000 124 7858.08 971.87 53935.16 88888.00 2018-05-04 08:00:25.000 124 7858.12 971.77 53935.20 88888.00 2018-05-04 08:00:26.000 124 7858.15 971.67 53935.22 88888.00 2018-05-04 08:00:27.000 124 7858.19 971.55 53935.28 88888.00 2018-05-04 08:00:28.000 124 7858.23 971.45 53935.31 88888.00 2018-05-04 08:00:29.000 124 7858.27 971.37 53935.34 88888.00 2018-05-04 08:00:30.000 124 7858.31 971.28 53935.38 88888.00 2018-05-04 08:00:31.000 124 7858.33 971.20 53935.41 88888.00 2018-05-04 08:00:32.000 124 7858.35 971.12 53935.43 88888.00 2018-05-04 08:00:33.000 124 7858.37 971.01 53935.46 88888.00 2018-05-04 08:00:34.000 124 7858.38 970.91 53935.48 88888.00 2018-05-04 08:00:35.000 124 7858.39 970.83 53935.50 88888.00 2018-05-04 08:00:36.000 124 7858.39 970.71 53935.52 88888.00 2018-05-04 08:00:37.000 124 7858.39 970.58 53935.54 88888.00 2018-05-04 08:00:38.000 124 7858.40 970.47 53935.55 88888.00 2018-05-04 08:00:39.000 124 7858.42 970.35 53935.60 88888.00 2018-05-04 08:00:40.000 124 7858.42 970.23 53935.64 88888.00 2018-05-04 08:00:41.000 124 7858.44 970.10 53935.66 88888.00 2018-05-04 08:00:42.000 124 7858.47 969.97 53935.71 88888.00 2018-05-04 08:00:43.000 124 7858.49 969.84 53935.75 88888.00 2018-05-04 08:00:44.000 124 7858.50 969.75 53935.76 88888.00 2018-05-04 08:00:45.000 124 7858.51 969.65 53935.78 88888.00 2018-05-04 08:00:46.000 124 7858.50 969.55 53935.79 88888.00 2018-05-04 08:00:47.000 124 7858.49 969.46 53935.81 88888.00 2018-05-04 08:00:48.000 124 7858.49 969.35 53935.84 88888.00 2018-05-04 08:00:49.000 124 7858.51 969.24 53935.88 88888.00 2018-05-04 08:00:50.000 124 7858.52 969.16 53935.90 88888.00 2018-05-04 08:00:51.000 124 7858.52 969.09 53935.89 88888.00 2018-05-04 08:00:52.000 124 7858.51 969.00 53935.89 88888.00 2018-05-04 08:00:53.000 124 7858.49 968.95 53935.88 88888.00 2018-05-04 08:00:54.000 124 7858.46 968.91 53935.88 88888.00 2018-05-04 08:00:55.000 124 7858.44 968.84 53935.88 88888.00 2018-05-04 08:00:56.000 124 7858.42 968.78 53935.86 88888.00 2018-05-04 08:00:57.000 124 7858.39 968.73 53935.85 88888.00 2018-05-04 08:00:58.000 124 7858.36 968.67 53935.86 88888.00 2018-05-04 08:00:59.000 124 7858.35 968.62 53935.86 88888.00 2018-05-04 08:01:00.000 124 7858.35 968.58 53935.85 88888.00 2018-05-04 08:01:01.000 124 7858.33 968.53 53935.84 88888.00 2018-05-04 08:01:02.000 124 7858.30 968.49 53935.82 88888.00 2018-05-04 08:01:03.000 124 7858.27 968.45 53935.81 88888.00 2018-05-04 08:01:04.000 124 7858.23 968.41 53935.79 88888.00 2018-05-04 08:01:05.000 124 7858.21 968.40 53935.77 88888.00 2018-05-04 08:01:06.000 124 7858.20 968.38 53935.76 88888.00 2018-05-04 08:01:07.000 124 7858.17 968.35 53935.75 88888.00 2018-05-04 08:01:08.000 124 7858.13 968.31 53935.73 88888.00 2018-05-04 08:01:09.000 124 7858.11 968.29 53935.72 88888.00 2018-05-04 08:01:10.000 124 7858.09 968.28 53935.71 88888.00 2018-05-04 08:01:11.000 124 7858.07 968.27 53935.70 88888.00 2018-05-04 08:01:12.000 124 7858.05 968.25 53935.69 88888.00 2018-05-04 08:01:13.000 124 7858.03 968.24 53935.68 88888.00 2018-05-04 08:01:14.000 124 7858.01 968.23 53935.66 88888.00 2018-05-04 08:01:15.000 124 7857.99 968.24 53935.64 88888.00 2018-05-04 08:01:16.000 124 7857.96 968.26 53935.60 88888.00 2018-05-04 08:01:17.000 124 7857.91 968.29 53935.55 88888.00 2018-05-04 08:01:18.000 124 7857.87 968.34 53935.50 88888.00 2018-05-04 08:01:19.000 124 7857.84 968.40 53935.46 88888.00 2018-05-04 08:01:20.000 124 7857.81 968.45 53935.42 88888.00 2018-05-04 08:01:21.000 124 7857.77 968.50 53935.39 88888.00 2018-05-04 08:01:22.000 124 7857.73 968.55 53935.37 88888.00 2018-05-04 08:01:23.000 124 7857.71 968.63 53935.33 88888.00 2018-05-04 08:01:24.000 124 7857.70 968.70 53935.30 88888.00 2018-05-04 08:01:25.000 124 7857.69 968.76 53935.26 88888.00 2018-05-04 08:01:26.000 124 7857.67 968.82 53935.24 88888.00 2018-05-04 08:01:27.000 124 7857.67 968.90 53935.24 88888.00 2018-05-04 08:01:28.000 124 7857.66 968.98 53935.22 88888.00 2018-05-04 08:01:29.000 124 7857.66 969.06 53935.20 88888.00 2018-05-04 08:01:30.000 124 7857.66 969.13 53935.19 88888.00 2018-05-04 08:01:31.000 124 7857.66 969.21 53935.17 88888.00 2018-05-04 08:01:32.000 124 7857.66 969.30 53935.15 88888.00 2018-05-04 08:01:33.000 124 7857.67 969.40 53935.14 88888.00 2018-05-04 08:01:34.000 124 7857.68 969.48 53935.14 88888.00 2018-05-04 08:01:35.000 124 7857.70 969.54 53935.14 88888.00 2018-05-04 08:01:36.000 124 7857.73 969.61 53935.15 88888.00 2018-05-04 08:01:37.000 124 7857.77 969.71 53935.16 88888.00 2018-05-04 08:01:38.000 124 7857.80 969.80 53935.16 88888.00 2018-05-04 08:01:39.000 124 7857.85 969.88 53935.16 88888.00 2018-05-04 08:01:40.000 124 7857.88 969.96 53935.16 88888.00 2018-05-04 08:01:41.000 124 7857.91 970.04 53935.15 88888.00 2018-05-04 08:01:42.000 124 7857.93 970.13 53935.13 88888.00 2018-05-04 08:01:43.000 124 7857.94 970.22 53935.12 88888.00 2018-05-04 08:01:44.000 124 7857.94 970.32 53935.12 88888.00 2018-05-04 08:01:45.000 124 7857.94 970.40 53935.11 88888.00 2018-05-04 08:01:46.000 124 7857.96 970.50 53935.07 88888.00 2018-05-04 08:01:47.000 124 7857.97 970.61 53935.07 88888.00 2018-05-04 08:01:48.000 124 7857.98 970.70 53935.06 88888.00 2018-05-04 08:01:49.000 124 7857.98 970.80 53935.06 88888.00 2018-05-04 08:01:50.000 124 7857.95 970.90 53935.06 88888.00 2018-05-04 08:01:51.000 124 7857.97 971.00 53935.05 88888.00 2018-05-04 08:01:52.000 124 7858.02 971.08 53935.07 88888.00 2018-05-04 08:01:53.000 124 7858.05 971.16 53935.07 88888.00 2018-05-04 08:01:54.000 124 7858.07 971.24 53935.07 88888.00 2018-05-04 08:01:55.000 124 7858.11 971.31 53935.09 88888.00 2018-05-04 08:01:56.000 124 7858.15 971.38 53935.11 88888.00 2018-05-04 08:01:57.000 124 7858.19 971.45 53935.13 88888.00 2018-05-04 08:01:58.000 124 7858.23 971.52 53935.15 88888.00 2018-05-04 08:01:59.000 124 7858.29 971.57 53935.16 88888.00 2018-05-04 08:02:00.000 124 7858.36 971.64 53935.17 88888.00 2018-05-04 08:02:01.000 124 7858.40 971.70 53935.20 88888.00 2018-05-04 08:02:02.000 124 7858.44 971.75 53935.22 88888.00 2018-05-04 08:02:03.000 124 7858.50 971.81 53935.23 88888.00 2018-05-04 08:02:04.000 124 7858.55 971.86 53935.25 88888.00 2018-05-04 08:02:05.000 124 7858.58 971.91 53935.28 88888.00 2018-05-04 08:02:06.000 124 7858.62 971.96 53935.29 88888.00 2018-05-04 08:02:07.000 124 7858.68 972.01 53935.31 88888.00 2018-05-04 08:02:08.000 124 7858.74 972.06 53935.34 88888.00 2018-05-04 08:02:09.000 124 7858.79 972.10 53935.35 88888.00 2018-05-04 08:02:10.000 124 7858.85 972.11 53935.39 88888.00 2018-05-04 08:02:11.000 124 7858.91 972.11 53935.43 88888.00 2018-05-04 08:02:12.000 124 7858.96 972.12 53935.46 88888.00 2018-05-04 08:02:13.000 124 7859.03 972.10 53935.49 88888.00 2018-05-04 08:02:14.000 124 7859.11 972.08 53935.54 88888.00 2018-05-04 08:02:15.000 124 7859.17 972.06 53935.58 88888.00 2018-05-04 08:02:16.000 124 7859.20 972.04 53935.60 88888.00 2018-05-04 08:02:17.000 124 7859.24 971.99 53935.63 88888.00 2018-05-04 08:02:18.000 124 7859.30 971.96 53935.68 88888.00 2018-05-04 08:02:19.000 124 7859.36 971.91 53935.71 88888.00 2018-05-04 08:02:20.000 124 7859.39 971.84 53935.74 88888.00 2018-05-04 08:02:21.000 124 7859.42 971.75 53935.77 88888.00 2018-05-04 08:02:22.000 124 7859.45 971.68 53935.80 88888.00 2018-05-04 08:02:23.000 124 7859.46 971.57 53935.83 88888.00 2018-05-04 08:02:24.000 124 7859.48 971.43 53935.86 88888.00 2018-05-04 08:02:25.000 124 7859.52 971.29 53935.90 88888.00 2018-05-04 08:02:26.000 124 7859.56 971.16 53935.95 88888.00 2018-05-04 08:02:27.000 124 7859.59 971.02 53935.99 88888.00 2018-05-04 08:02:28.000 124 7859.61 970.87 53936.03 88888.00 2018-05-04 08:02:29.000 124 7859.61 970.73 53936.05 88888.00 2018-05-04 08:02:30.000 124 7859.61 970.59 53936.06 88888.00 2018-05-04 08:02:31.000 124 7859.60 970.43 53936.07 88888.00 2018-05-04 08:02:32.000 124 7859.60 970.27 53936.09 88888.00 2018-05-04 08:02:33.000 124 7859.59 970.10 53936.11 88888.00 2018-05-04 08:02:34.000 124 7859.57 969.92 53936.11 88888.00 2018-05-04 08:02:35.000 124 7859.55 969.74 53936.12 88888.00 2018-05-04 08:02:36.000 124 7859.51 969.54 53936.13 88888.00 2018-05-04 08:02:37.000 124 7859.46 969.35 53936.11 88888.00 2018-05-04 08:02:38.000 124 7859.42 969.15 53936.12 88888.00 2018-05-04 08:02:39.000 124 7859.38 968.94 53936.12 88888.00 2018-05-04 08:02:40.000 124 7859.34 968.73 53936.12 88888.00 2018-05-04 08:02:41.000 124 7859.30 968.54 53936.13 88888.00 2018-05-04 08:02:42.000 124 7859.25 968.33 53936.14 88888.00 2018-05-04 08:02:43.000 124 7859.20 968.12 53936.14 88888.00 2018-05-04 08:02:44.000 124 7859.17 967.91 53936.16 88888.00 2018-05-04 08:02:45.000 124 7859.12 967.69 53936.18 88888.00 2018-05-04 08:02:46.000 124 7859.07 967.48 53936.18 88888.00 2018-05-04 08:02:47.000 124 7859.04 967.26 53936.17 88888.00 2018-05-04 08:02:48.000 124 7858.99 967.01 53936.16 88888.00 2018-05-04 08:02:49.000 124 7858.93 966.78 53936.17 88888.00 2018-05-04 08:02:50.000 124 7858.88 966.54 53936.18 88888.00 2018-05-04 08:02:51.000 124 7858.81 966.30 53936.16 88888.00 2018-05-04 08:02:52.000 124 7858.73 966.08 53936.15 88888.00 2018-05-04 08:02:53.000 124 7858.67 965.86 53936.14 88888.00 2018-05-04 08:02:54.000 124 7858.60 965.65 53936.10 88888.00 2018-05-04 08:02:55.000 124 7858.50 965.44 53936.06 88888.00 2018-05-04 08:02:56.000 124 7858.40 965.22 53936.03 88888.00 2018-05-04 08:02:57.000 124 7858.30 965.02 53935.98 88888.00 2018-05-04 08:02:58.000 124 7858.18 964.82 53935.92 88888.00 2018-05-04 08:02:59.000 124 7858.07 964.63 53935.87 88888.00 2018-05-04 08:03:00.000 124 7857.98 964.46 53935.82 88888.00 2018-05-04 08:03:01.000 124 7857.90 964.28 53935.80 88888.00 2018-05-04 08:03:02.000 124 7857.81 964.08 53935.76 88888.00 2018-05-04 08:03:03.000 124 7857.71 963.88 53935.72 88888.00 2018-05-04 08:03:04.000 124 7857.61 963.71 53935.68 88888.00 2018-05-04 08:03:05.000 124 7857.52 963.55 53935.64 88888.00 2018-05-04 08:03:06.000 124 7857.42 963.37 53935.58 88888.00 2018-05-04 08:03:07.000 124 7857.31 963.18 53935.54 88888.00 2018-05-04 08:03:08.000 124 7857.20 963.01 53935.51 88888.00 2018-05-04 08:03:09.000 124 7857.10 962.84 53935.48 88888.00 2018-05-04 08:03:10.000 124 7857.02 962.65 53935.45 88888.00 2018-05-04 08:03:11.000 124 7856.93 962.48 53935.43 88888.00 2018-05-04 08:03:12.000 124 7856.84 962.32 53935.39 88888.00 2018-05-04 08:03:13.000 124 7856.77 962.16 53935.34 88888.00 2018-05-04 08:03:14.000 124 7856.67 961.99 53935.31 88888.00 2018-05-04 08:03:15.000 124 7856.56 961.81 53935.28 88888.00 2018-05-04 08:03:16.000 124 7856.48 961.63 53935.25 88888.00 2018-05-04 08:03:17.000 124 7856.41 961.46 53935.23 88888.00 2018-05-04 08:03:18.000 124 7856.33 961.28 53935.21 88888.00 2018-05-04 08:03:19.000 124 7856.25 961.09 53935.18 88888.00 2018-05-04 08:03:20.000 124 7856.17 960.93 53935.16 88888.00 2018-05-04 08:03:21.000 124 7856.08 960.76 53935.14 88888.00 2018-05-04 08:03:22.000 124 7855.98 960.57 53935.11 88888.00 2018-05-04 08:03:23.000 124 7855.89 960.42 53935.07 88888.00 2018-05-04 08:03:24.000 124 7855.80 960.27 53935.04 88888.00 2018-05-04 08:03:25.000 124 7855.71 960.12 53934.99 88888.00 2018-05-04 08:03:26.000 124 7855.61 959.99 53934.95 88888.00 2018-05-04 08:03:27.000 124 7855.52 959.86 53934.92 88888.00 2018-05-04 08:03:28.000 124 7855.43 959.73 53934.90 88888.00 2018-05-04 08:03:29.000 124 7855.37 959.61 53934.89 88888.00 2018-05-04 08:03:30.000 124 7855.31 959.50 53934.87 88888.00 2018-05-04 08:03:31.000 124 7855.26 959.40 53934.86 88888.00 2018-05-04 08:03:32.000 124 7855.20 959.30 53934.85 88888.00 2018-05-04 08:03:33.000 124 7855.13 959.19 53934.83 88888.00 2018-05-04 08:03:34.000 124 7855.07 959.10 53934.79 88888.00 2018-05-04 08:03:35.000 124 7855.00 959.01 53934.77 88888.00 2018-05-04 08:03:36.000 124 7854.93 958.94 53934.73 88888.00 2018-05-04 08:03:37.000 124 7854.85 958.88 53934.70 88888.00 2018-05-04 08:03:38.000 124 7854.79 958.82 53934.68 88888.00 2018-05-04 08:03:39.000 124 7854.73 958.77 53934.65 88888.00 2018-05-04 08:03:40.000 124 7854.65 958.70 53934.61 88888.00 2018-05-04 08:03:41.000 124 7854.60 958.65 53934.58 88888.00 2018-05-04 08:03:42.000 124 7854.54 958.63 53934.55 88888.00 2018-05-04 08:03:43.000 124 7854.47 958.62 53934.51 88888.00 2018-05-04 08:03:44.000 124 7854.42 958.58 53934.48 88888.00 2018-05-04 08:03:45.000 124 7854.37 958.57 53934.44 88888.00 2018-05-04 08:03:46.000 124 7854.31 958.57 53934.41 88888.00 2018-05-04 08:03:47.000 124 7854.26 958.55 53934.39 88888.00 2018-05-04 08:03:48.000 124 7854.21 958.56 53934.36 88888.00 2018-05-04 08:03:49.000 124 7854.16 958.59 53934.32 88888.00 2018-05-04 08:03:50.000 124 7854.10 958.61 53934.28 88888.00 2018-05-04 08:03:51.000 124 7854.04 958.64 53934.23 88888.00 2018-05-04 08:03:52.000 124 7853.98 958.68 53934.21 88888.00 2018-05-04 08:03:53.000 124 7853.93 958.71 53934.16 88888.00 2018-05-04 08:03:54.000 124 7853.90 958.76 53934.13 88888.00 2018-05-04 08:03:55.000 124 7853.88 958.82 53934.12 88888.00 2018-05-04 08:03:56.000 124 7853.84 958.88 53934.10 88888.00 2018-05-04 08:03:57.000 124 7853.81 958.96 53934.07 88888.00 2018-05-04 08:03:58.000 124 7853.78 959.05 53934.04 88888.00 2018-05-04 08:03:59.000 124 7853.73 959.15 53933.98 88888.00 2018-05-04 08:04:00.000 124 7853.69 959.26 53933.95 88888.00 2018-05-04 08:04:01.000 124 7853.65 959.37 53933.90 88888.00 2018-05-04 08:04:02.000 124 7853.60 959.49 53933.84 88888.00 2018-05-04 08:04:03.000 124 7853.56 959.62 53933.80 88888.00 2018-05-04 08:04:04.000 124 7853.53 959.74 53933.75 88888.00 2018-05-04 08:04:05.000 124 7853.48 959.87 53933.69 88888.00 2018-05-04 08:04:06.000 124 7853.40 960.01 53933.61 88888.00 2018-05-04 08:04:07.000 124 7853.32 960.15 53933.52 88888.00 2018-05-04 08:04:08.000 124 7853.25 960.32 53933.43 88888.00 2018-05-04 08:04:09.000 124 7853.19 960.51 53933.36 88888.00 2018-05-04 08:04:10.000 124 7853.14 960.70 53933.30 88888.00 2018-05-04 08:04:11.000 124 7853.10 960.89 53933.25 88888.00 2018-05-04 08:04:12.000 124 7853.04 961.10 53933.18 88888.00 2018-05-04 08:04:13.000 124 7852.99 961.33 53933.12 88888.00 2018-05-04 08:04:14.000 124 7852.97 961.58 53933.08 88888.00 2018-05-04 08:04:15.000 124 7852.93 961.82 53933.02 88888.00 2018-05-04 08:04:16.000 124 7852.89 962.06 53932.95 88888.00 2018-05-04 08:04:17.000 124 7852.86 962.30 53932.91 88888.00 2018-05-04 08:04:18.000 124 7852.83 962.53 53932.86 88888.00 2018-05-04 08:04:19.000 124 7852.80 962.76 53932.80 88888.00 2018-05-04 08:04:20.000 124 7852.79 962.97 53932.77 88888.00 2018-05-04 08:04:21.000 124 7852.79 963.20 53932.73 88888.00 2018-05-04 08:04:22.000 124 7852.80 963.43 53932.71 88888.00 2018-05-04 08:04:23.000 124 7852.83 963.66 53932.70 88888.00 2018-05-04 08:04:24.000 124 7852.84 963.92 53932.68 88888.00 2018-05-04 08:04:25.000 124 7852.87 964.16 53932.68 88888.00 2018-05-04 08:04:26.000 124 7852.91 964.41 53932.68 88888.00 2018-05-04 08:04:27.000 124 7852.95 964.66 53932.69 88888.00 2018-05-04 08:04:28.000 124 7852.99 964.91 53932.70 88888.00 2018-05-04 08:04:29.000 124 7853.04 965.14 53932.72 88888.00 2018-05-04 08:04:30.000 124 7853.09 965.36 53932.73 88888.00 2018-05-04 08:04:31.000 124 7853.14 965.59 53932.73 88888.00 2018-05-04 08:04:32.000 124 7853.18 965.82 53932.74 88888.00 2018-05-04 08:04:33.000 124 7853.21 966.06 53932.73 88888.00 2018-05-04 08:04:34.000 124 7853.21 966.32 53932.70 88888.00 2018-05-04 08:04:35.000 124 7853.21 966.57 53932.66 88888.00 2018-05-04 08:04:36.000 124 7853.19 966.84 53932.62 88888.00 2018-05-04 08:04:37.000 124 7853.17 967.12 53932.56 88888.00 2018-05-04 08:04:38.000 124 7853.12 967.40 53932.50 88888.00 2018-05-04 08:04:39.000 124 7853.07 967.66 53932.43 88888.00 2018-05-04 08:04:40.000 124 7853.01 967.91 53932.37 88888.00 2018-05-04 08:04:41.000 124 7852.93 968.15 53932.31 88888.00 2018-05-04 08:04:42.000 124 7852.84 968.37 53932.24 88888.00 2018-05-04 08:04:43.000 124 7852.73 968.60 53932.15 88888.00 2018-05-04 08:04:44.000 124 7852.61 968.84 53932.06 88888.00 2018-05-04 08:04:45.000 124 7852.50 969.07 53931.98 88888.00 2018-05-04 08:04:46.000 124 7852.39 969.32 53931.88 88888.00 2018-05-04 08:04:47.000 124 7852.27 969.57 53931.77 88888.00 2018-05-04 08:04:48.000 124 7852.16 969.79 53931.69 88888.00 2018-05-04 08:04:49.000 124 7852.03 970.01 53931.61 88888.00 2018-05-04 08:04:50.000 124 7851.90 970.22 53931.53 88888.00 2018-05-04 08:04:51.000 124 7851.77 970.42 53931.46 88888.00 2018-05-04 08:04:52.000 124 7851.65 970.61 53931.38 88888.00 2018-05-04 08:04:53.000 124 7851.52 970.78 53931.28 88888.00 2018-05-04 08:04:54.000 124 7851.38 970.95 53931.18 88888.00 2018-05-04 08:04:55.000 124 7851.26 971.11 53931.10 88888.00 2018-05-04 08:04:56.000 124 7851.15 971.24 53931.03 88888.00 2018-05-04 08:04:57.000 124 7851.03 971.36 53930.96 88888.00 2018-05-04 08:04:58.000 124 7850.91 971.49 53930.90 88888.00 2018-05-04 08:04:59.000 124 7850.80 971.63 53930.83 88888.00 2018-05-04 08:05:00.000 124 7850.68 971.76 53930.75 88888.00 2018-05-04 08:05:01.000 124 7850.57 971.87 53930.68 88888.00 2018-05-04 08:05:02.000 124 7850.46 971.96 53930.61 88888.00 2018-05-04 08:05:03.000 124 7850.35 972.08 53930.55 88888.00 2018-05-04 08:05:04.000 124 7850.24 972.21 53930.48 88888.00 2018-05-04 08:05:05.000 124 7850.12 972.31 53930.39 88888.00 2018-05-04 08:05:06.000 124 7849.97 972.41 53930.29 88888.00 2018-05-04 08:05:07.000 124 7849.82 972.52 53930.18 88888.00 2018-05-04 08:05:08.000 124 7849.68 972.64 53930.06 88888.00 2018-05-04 08:05:09.000 124 7849.52 972.76 53929.95 88888.00 2018-05-04 08:05:10.000 124 7849.35 972.87 53929.84 88888.00 2018-05-04 08:05:11.000 124 7849.21 972.98 53929.73 88888.00 2018-05-04 08:05:12.000 124 7849.08 973.11 53929.63 88888.00 2018-05-04 08:05:13.000 124 7848.96 973.25 53929.53 88888.00 2018-05-04 08:05:14.000 124 7848.86 973.40 53929.44 88888.00 2018-05-04 08:05:15.000 124 7848.76 973.58 53929.34 88888.00 2018-05-04 08:05:16.000 124 7848.65 973.76 53929.25 88888.00 2018-05-04 08:05:17.000 124 7848.57 973.93 53929.17 88888.00 2018-05-04 08:05:18.000 124 7848.51 974.09 53929.10 88888.00 2018-05-04 08:05:19.000 124 7848.42 974.24 53929.02 88888.00 2018-05-04 08:05:20.000 124 7848.33 974.37 53928.94 88888.00 2018-05-04 08:05:21.000 124 7848.25 974.49 53928.87 88888.00 2018-05-04 08:05:22.000 124 7848.18 974.63 53928.80 88888.00 2018-05-04 08:05:23.000 124 7848.09 974.77 53928.73 88888.00 2018-05-04 08:05:24.000 124 7847.99 974.89 53928.64 88888.00 2018-05-04 08:05:25.000 124 7847.88 975.01 53928.56 88888.00 2018-05-04 08:05:26.000 124 7847.76 975.14 53928.46 88888.00 2018-05-04 08:05:27.000 124 7847.63 975.25 53928.35 88888.00 2018-05-04 08:05:28.000 124 7847.49 975.35 53928.25 88888.00 2018-05-04 08:05:29.000 124 7847.33 975.45 53928.14 88888.00 2018-05-04 08:05:30.000 124 7847.16 975.53 53928.01 88888.00 2018-05-04 08:05:31.000 124 7846.98 975.60 53927.88 88888.00 2018-05-04 08:05:32.000 124 7846.77 975.68 53927.73 88888.00 2018-05-04 08:05:33.000 124 7846.55 975.74 53927.60 88888.00 2018-05-04 08:05:34.000 124 7846.33 975.78 53927.47 88888.00 2018-05-04 08:05:35.000 124 7846.11 975.80 53927.33 88888.00 2018-05-04 08:05:36.000 124 7845.88 975.82 53927.19 88888.00 2018-05-04 08:05:37.000 124 7845.64 975.83 53927.05 88888.00 2018-05-04 08:05:38.000 124 7845.42 975.83 53926.92 88888.00 2018-05-04 08:05:39.000 124 7845.20 975.81 53926.80 88888.00 2018-05-04 08:05:40.000 124 7844.98 975.79 53926.69 88888.00 2018-05-04 08:05:41.000 124 7844.75 975.76 53926.55 88888.00 2018-05-04 08:05:42.000 124 7844.52 975.71 53926.40 88888.00 2018-05-04 08:05:43.000 124 7844.31 975.67 53926.27 88888.00 2018-05-04 08:05:44.000 124 7844.09 975.63 53926.13 88888.00 2018-05-04 08:05:45.000 124 7843.89 975.58 53926.00 88888.00 2018-05-04 08:05:46.000 124 7843.69 975.53 53925.89 88888.00 2018-05-04 08:05:47.000 124 7843.49 975.45 53925.79 88888.00 2018-05-04 08:05:48.000 124 7843.30 975.38 53925.70 88888.00 2018-05-04 08:05:49.000 124 7843.15 975.30 53925.60 88888.00 2018-05-04 08:05:50.000 124 7842.99 975.22 53925.49 88888.00 2018-05-04 08:05:51.000 124 7842.83 975.13 53925.38 88888.00 2018-05-04 08:05:52.000 124 7842.69 975.06 53925.28 88888.00 2018-05-04 08:05:53.000 124 7842.54 974.99 53925.18 88888.00 2018-05-04 08:05:54.000 124 7842.40 974.92 53925.08 88888.00 2018-05-04 08:05:55.000 124 7842.28 974.86 53924.99 88888.00 2018-05-04 08:05:56.000 124 7842.17 974.82 53924.90 88888.00 2018-05-04 08:05:57.000 124 7842.07 974.77 53924.84 88888.00 2018-05-04 08:05:58.000 124 7841.99 974.73 53924.76 88888.00 2018-05-04 08:05:59.000 124 7841.90 974.68 53924.66 88888.00 2018-05-04 08:06:00.000 124 7841.78 974.65 53924.56 88888.00 2018-05-04 08:06:01.000 124 7841.68 974.60 53924.48 88888.00 2018-05-04 08:06:02.000 124 7841.56 974.55 53924.39 88888.00 2018-05-04 08:06:03.000 124 7841.45 974.51 53924.30 88888.00 2018-05-04 08:06:04.000 124 7841.33 974.45 53924.21 88888.00 2018-05-04 08:06:05.000 124 7841.21 974.39 53924.12 88888.00 2018-05-04 08:06:06.000 124 7841.09 974.34 53924.03 88888.00 2018-05-04 08:06:07.000 124 7840.97 974.28 53923.93 88888.00 2018-05-04 08:06:08.000 124 7840.83 974.22 53923.83 88888.00 2018-05-04 08:06:09.000 124 7840.68 974.17 53923.71 88888.00 2018-05-04 08:06:10.000 124 7840.55 974.11 53923.60 88888.00 2018-05-04 08:06:11.000 124 7840.42 974.06 53923.50 88888.00 2018-05-04 08:06:12.000 124 7840.28 974.00 53923.39 88888.00 2018-05-04 08:06:13.000 124 7840.13 973.94 53923.29 88888.00 2018-05-04 08:06:14.000 124 7840.00 973.88 53923.20 88888.00 2018-05-04 08:06:15.000 124 7839.89 973.84 53923.12 88888.00 2018-05-04 08:06:16.000 124 7839.77 973.79 53923.03 88888.00 2018-05-04 08:06:17.000 124 7839.64 973.73 53922.91 88888.00 2018-05-04 08:06:18.000 124 7839.52 973.68 53922.80 88888.00 2018-05-04 08:06:19.000 124 7839.41 973.62 53922.70 88888.00 2018-05-04 08:06:20.000 124 7839.29 973.55 53922.61 88888.00 2018-05-04 08:06:21.000 124 7839.17 973.49 53922.54 88888.00 2018-05-04 08:06:22.000 124 7839.06 973.43 53922.46 88888.00 2018-05-04 08:06:23.000 124 7838.97 973.37 53922.37 88888.00 2018-05-04 08:06:24.000 124 7838.91 973.31 53922.29 88888.00 2018-05-04 08:06:25.000 124 7838.85 973.25 53922.21 88888.00 2018-05-04 08:06:26.000 124 7838.77 973.18 53922.14 88888.00 2018-05-04 08:06:27.000 124 7838.71 973.11 53922.09 88888.00 2018-05-04 08:06:28.000 124 7838.68 973.04 53922.04 88888.00 2018-05-04 08:06:29.000 124 7838.64 972.97 53922.01 88888.00 2018-05-04 08:06:30.000 124 7838.60 972.87 53921.97 88888.00 2018-05-04 08:06:31.000 124 7838.60 972.77 53921.93 88888.00 2018-05-04 08:06:32.000 124 7838.58 972.67 53921.89 88888.00 2018-05-04 08:06:33.000 124 7838.56 972.57 53921.85 88888.00 2018-05-04 08:06:34.000 124 7838.57 972.47 53921.81 88888.00 2018-05-04 08:06:35.000 124 7838.57 972.37 53921.77 88888.00 2018-05-04 08:06:36.000 124 7838.55 972.27 53921.73 88888.00 2018-05-04 08:06:37.000 124 7838.54 972.17 53921.69 88888.00 2018-05-04 08:06:38.000 124 7838.56 972.06 53921.66 88888.00 2018-05-04 08:06:39.000 124 7838.57 971.93 53921.62 88888.00 2018-05-04 08:06:40.000 124 7838.59 971.82 53921.58 88888.00 2018-05-04 08:06:41.000 124 7838.61 971.72 53921.55 88888.00 2018-05-04 08:06:42.000 124 7838.62 971.62 53921.50 88888.00 2018-05-04 08:06:43.000 124 7838.63 971.51 53921.46 88888.00 2018-05-04 08:06:44.000 124 7838.65 971.40 53921.41 88888.00 2018-05-04 08:06:45.000 124 7838.66 971.29 53921.37 88888.00 2018-05-04 08:06:46.000 124 7838.67 971.19 53921.33 88888.00 2018-05-04 08:06:47.000 124 7838.69 971.09 53921.30 88888.00 2018-05-04 08:06:48.000 124 7838.71 970.99 53921.25 88888.00 2018-05-04 08:06:49.000 124 7838.72 970.89 53921.20 88888.00 2018-05-04 08:06:50.000 124 7838.73 970.77 53921.14 88888.00 2018-05-04 08:06:51.000 124 7838.75 970.66 53921.09 88888.00 2018-05-04 08:06:52.000 124 7838.75 970.56 53921.04 88888.00 2018-05-04 08:06:53.000 124 7838.77 970.47 53920.99 88888.00 2018-05-04 08:06:54.000 124 7838.80 970.35 53920.95 88888.00 2018-05-04 08:06:55.000 124 7838.82 970.23 53920.90 88888.00 2018-05-04 08:06:56.000 124 7838.86 970.11 53920.87 88888.00 2018-05-04 08:06:57.000 124 7838.91 969.98 53920.84 88888.00 2018-05-04 08:06:58.000 124 7838.94 969.85 53920.81 88888.00 2018-05-04 08:06:59.000 124 7838.99 969.72 53920.79 88888.00 2018-05-04 08:07:00.000 124 7839.05 969.58 53920.76 88888.00 2018-05-04 08:07:01.000 124 7839.10 969.43 53920.73 88888.00 2018-05-04 08:07:02.000 124 7839.16 969.28 53920.72 88888.00 2018-05-04 08:07:03.000 124 7839.23 969.12 53920.71 88888.00 2018-05-04 08:07:04.000 124 7839.29 968.95 53920.69 88888.00 2018-05-04 08:07:05.000 124 7839.36 968.78 53920.68 88888.00 2018-05-04 08:07:06.000 124 7839.42 968.59 53920.68 88888.00 2018-05-04 08:07:07.000 124 7839.46 968.40 53920.66 88888.00 2018-05-04 08:07:08.000 124 7839.50 968.22 53920.64 88888.00 2018-05-04 08:07:09.000 124 7839.56 968.05 53920.62 88888.00 2018-05-04 08:07:10.000 124 7839.63 967.88 53920.61 88888.00 2018-05-04 08:07:11.000 124 7839.70 967.72 53920.60 88888.00 2018-05-04 08:07:12.000 124 7839.79 967.55 53920.60 88888.00 2018-05-04 08:07:13.000 124 7839.86 967.38 53920.61 88888.00 2018-05-04 08:07:14.000 124 7839.94 967.24 53920.60 88888.00 2018-05-04 08:07:15.000 124 7840.03 967.11 53920.61 88888.00 2018-05-04 08:07:16.000 124 7840.12 966.97 53920.62 88888.00 2018-05-04 08:07:17.000 124 7840.22 966.84 53920.63 88888.00 2018-05-04 08:07:18.000 124 7840.33 966.72 53920.65 88888.00 2018-05-04 08:07:19.000 124 7840.45 966.60 53920.67 88888.00 2018-05-04 08:07:20.000 124 7840.58 966.49 53920.71 88888.00 2018-05-04 08:07:21.000 124 7840.72 966.37 53920.75 88888.00 2018-05-04 08:07:22.000 124 7840.84 966.26 53920.78 88888.00 2018-05-04 08:07:23.000 124 7840.97 966.15 53920.82 88888.00 2018-05-04 08:07:24.000 124 7841.12 966.05 53920.85 88888.00 2018-05-04 08:07:25.000 124 7841.27 965.95 53920.90 88888.00 2018-05-04 08:07:26.000 124 7841.42 965.84 53920.96 88888.00 2018-05-04 08:07:27.000 124 7841.56 965.73 53921.00 88888.00 2018-05-04 08:07:28.000 124 7841.69 965.62 53921.03 88888.00 2018-05-04 08:07:29.000 124 7841.83 965.52 53921.06 88888.00 2018-05-04 08:07:30.000 124 7841.97 965.44 53921.10 88888.00 2018-05-04 08:07:31.000 124 7842.12 965.35 53921.14 88888.00 2018-05-04 08:07:32.000 124 7842.28 965.26 53921.20 88888.00 2018-05-04 08:07:33.000 124 7842.43 965.18 53921.25 88888.00 2018-05-04 08:07:34.000 124 7842.57 965.12 53921.29 88888.00 2018-05-04 08:07:35.000 124 7842.73 965.04 53921.34 88888.00 2018-05-04 08:07:36.000 124 7842.89 964.94 53921.39 88888.00 2018-05-04 08:07:37.000 124 7843.05 964.85 53921.45 88888.00 2018-05-04 08:07:38.000 124 7843.22 964.76 53921.52 88888.00 2018-05-04 08:07:39.000 124 7843.38 964.65 53921.58 88888.00 2018-05-04 08:07:40.000 124 7843.55 964.55 53921.64 88888.00 2018-05-04 08:07:41.000 124 7843.71 964.46 53921.70 88888.00 2018-05-04 08:07:42.000 124 7843.86 964.37 53921.75 88888.00 2018-05-04 08:07:43.000 124 7844.01 964.28 53921.80 88888.00 2018-05-04 08:07:44.000 124 7844.17 964.19 53921.88 88888.00 2018-05-04 08:07:45.000 124 7844.34 964.10 53921.96 88888.00 2018-05-04 08:07:46.000 124 7844.50 964.01 53922.02 88888.00 2018-05-04 08:07:47.000 124 7844.65 963.91 53922.07 88888.00 2018-05-04 08:07:48.000 124 7844.80 963.80 53922.13 88888.00 2018-05-04 08:07:49.000 124 7844.95 963.69 53922.19 88888.00 2018-05-04 08:07:50.000 124 7845.10 963.59 53922.24 88888.00 2018-05-04 08:07:51.000 124 7845.25 963.46 53922.30 88888.00 2018-05-04 08:07:52.000 124 7845.40 963.33 53922.37 88888.00 2018-05-04 08:07:53.000 124 7845.54 963.20 53922.43 88888.00 2018-05-04 08:07:54.000 124 7845.69 963.07 53922.50 88888.00 2018-05-04 08:07:55.000 124 7845.83 962.91 53922.58 88888.00 2018-05-04 08:07:56.000 124 7846.00 962.74 53922.66 88888.00 2018-05-04 08:07:57.000 124 7846.18 962.58 53922.76 88888.00 2018-05-04 08:07:58.000 124 7846.38 962.42 53922.87 88888.00 2018-05-04 08:07:59.000 124 7846.60 962.25 53922.97 88888.00 2018-05-04 08:08:00.000 124 7846.81 962.09 53923.07 88888.00 2018-05-04 08:08:01.000 124 7847.01 961.95 53923.18 88888.00 2018-05-04 08:08:02.000 124 7847.20 961.81 53923.27 88888.00 2018-05-04 08:08:03.000 124 7847.40 961.66 53923.34 88888.00 2018-05-04 08:08:04.000 124 7847.59 961.52 53923.41 88888.00 2018-05-04 08:08:05.000 124 7847.77 961.38 53923.48 88888.00 2018-05-04 08:08:06.000 124 7847.96 961.25 53923.56 88888.00 2018-05-04 08:08:07.000 124 7848.16 961.13 53923.64 88888.00 2018-05-04 08:08:08.000 124 7848.36 961.01 53923.71 88888.00 2018-05-04 08:08:09.000 124 7848.53 960.88 53923.79 88888.00 2018-05-04 08:08:10.000 124 7848.70 960.76 53923.84 88888.00 2018-05-04 08:08:11.000 124 7848.88 960.65 53923.89 88888.00 2018-05-04 08:08:12.000 124 7849.07 960.53 53923.96 88888.00 2018-05-04 08:08:13.000 124 7849.28 960.41 53924.02 88888.00 2018-05-04 08:08:14.000 124 7849.49 960.28 53924.11 88888.00 2018-05-04 08:08:15.000 124 7849.70 960.16 53924.23 88888.00 2018-05-04 08:08:16.000 124 7849.92 960.04 53924.33 88888.00 2018-05-04 08:08:17.000 124 7850.16 959.94 53924.41 88888.00 2018-05-04 08:08:18.000 124 7850.39 959.83 53924.50 88888.00 2018-05-04 08:08:19.000 124 7850.63 959.72 53924.59 88888.00 2018-05-04 08:08:20.000 124 7850.87 959.60 53924.67 88888.00 2018-05-04 08:08:21.000 124 7851.11 959.48 53924.76 88888.00 2018-05-04 08:08:22.000 124 7851.33 959.38 53924.84 88888.00 2018-05-04 08:08:23.000 124 7851.54 959.27 53924.93 88888.00 2018-05-04 08:08:24.000 124 7851.77 959.14 53925.03 88888.00 2018-05-04 08:08:25.000 124 7852.00 959.00 53925.11 88888.00 2018-05-04 08:08:26.000 124 7852.23 958.88 53925.20 88888.00 2018-05-04 08:08:27.000 124 7852.47 958.78 53925.29 88888.00 2018-05-04 08:08:28.000 124 7852.71 958.68 53925.37 88888.00 2018-05-04 08:08:29.000 124 7852.93 958.57 53925.43 88888.00 2018-05-04 08:08:30.000 124 7853.13 958.48 53925.49 88888.00 2018-05-04 08:08:31.000 124 7853.33 958.40 53925.55 88888.00 2018-05-04 08:08:32.000 124 7853.52 958.32 53925.62 88888.00 2018-05-04 08:08:33.000 124 7853.71 958.24 53925.69 88888.00 2018-05-04 08:08:34.000 124 7853.91 958.18 53925.76 88888.00 2018-05-04 08:08:35.000 124 7854.10 958.10 53925.83 88888.00 2018-05-04 08:08:36.000 124 7854.27 958.00 53925.90 88888.00 2018-05-04 08:08:37.000 124 7854.44 957.90 53925.95 88888.00 2018-05-04 08:08:38.000 124 7854.60 957.80 53926.01 88888.00 2018-05-04 08:08:39.000 124 7854.77 957.70 53926.08 88888.00 2018-05-04 08:08:40.000 124 7854.93 957.59 53926.15 88888.00 2018-05-04 08:08:41.000 124 7855.10 957.50 53926.21 88888.00 2018-05-04 08:08:42.000 124 7855.27 957.40 53926.29 88888.00 2018-05-04 08:08:43.000 124 7855.43 957.31 53926.35 88888.00 2018-05-04 08:08:44.000 124 7855.59 957.21 53926.42 88888.00 2018-05-04 08:08:45.000 124 7855.75 957.11 53926.48 88888.00 2018-05-04 08:08:46.000 124 7855.94 957.03 53926.55 88888.00 2018-05-04 08:08:47.000 124 7856.12 956.95 53926.62 88888.00 2018-05-04 08:08:48.000 124 7856.29 956.89 53926.68 88888.00 2018-05-04 08:08:49.000 124 7856.46 956.82 53926.75 88888.00 2018-05-04 08:08:50.000 124 7856.63 956.75 53926.81 88888.00 2018-05-04 08:08:51.000 124 7856.78 956.69 53926.86 88888.00 2018-05-04 08:08:52.000 124 7856.93 956.65 53926.90 88888.00 2018-05-04 08:08:53.000 124 7857.10 956.59 53926.97 88888.00 2018-05-04 08:08:54.000 124 7857.27 956.53 53927.04 88888.00 2018-05-04 08:08:55.000 124 7857.42 956.48 53927.09 88888.00 2018-05-04 08:08:56.000 124 7857.56 956.41 53927.14 88888.00 2018-05-04 08:08:57.000 124 7857.70 956.35 53927.19 88888.00 2018-05-04 08:08:58.000 124 7857.86 956.31 53927.24 88888.00 2018-05-04 08:08:59.000 124 7858.01 956.27 53927.29 88888.00 2018-05-04 08:09:00.000 124 7858.16 956.22 53927.34 88888.00 2018-05-04 08:09:01.000 124 7858.32 956.18 53927.41 88888.00 2018-05-04 08:09:02.000 124 7858.47 956.14 53927.47 88888.00 2018-05-04 08:09:03.000 124 7858.62 956.09 53927.53 88888.00 2018-05-04 08:09:04.000 124 7858.77 956.05 53927.59 88888.00 2018-05-04 08:09:05.000 124 7858.93 956.02 53927.64 88888.00 2018-05-04 08:09:06.000 124 7859.09 955.99 53927.70 88888.00 2018-05-04 08:09:07.000 124 7859.25 955.97 53927.77 88888.00 2018-05-04 08:09:08.000 124 7859.42 955.94 53927.86 88888.00 2018-05-04 08:09:09.000 124 7859.57 955.91 53927.92 88888.00 2018-05-04 08:09:10.000 124 7859.70 955.87 53927.99 88888.00 2018-05-04 08:09:11.000 124 7859.86 955.83 53928.06 88888.00 2018-05-04 08:09:12.000 124 7860.03 955.78 53928.14 88888.00 2018-05-04 08:09:13.000 124 7860.20 955.71 53928.24 88888.00 2018-05-04 08:09:14.000 124 7860.37 955.65 53928.33 88888.00 2018-05-04 08:09:15.000 124 7860.56 955.60 53928.42 88888.00 2018-05-04 08:09:16.000 124 7860.74 955.54 53928.52 88888.00 2018-05-04 08:09:17.000 124 7860.91 955.50 53928.62 88888.00 2018-05-04 08:09:18.000 124 7861.10 955.45 53928.71 88888.00 2018-05-04 08:09:19.000 124 7861.27 955.38 53928.81 88888.00 2018-05-04 08:09:20.000 124 7861.44 955.32 53928.89 88888.00 2018-05-04 08:09:21.000 124 7861.62 955.28 53928.98 88888.00 2018-05-04 08:09:22.000 124 7861.79 955.24 53929.07 88888.00 2018-05-04 08:09:23.000 124 7861.96 955.18 53929.17 88888.00 2018-05-04 08:09:24.000 124 7862.11 955.13 53929.27 88888.00 2018-05-04 08:09:25.000 124 7862.26 955.08 53929.36 88888.00 2018-05-04 08:09:26.000 124 7862.42 955.02 53929.45 88888.00 2018-05-04 08:09:27.000 124 7862.58 954.97 53929.54 88888.00 2018-05-04 08:09:28.000 124 7862.74 954.94 53929.63 88888.00 2018-05-04 08:09:29.000 124 7862.88 954.91 53929.71 88888.00 2018-05-04 08:09:30.000 124 7863.02 954.88 53929.79 88888.00 2018-05-04 08:09:31.000 124 7863.14 954.86 53929.85 88888.00 2018-05-04 08:09:32.000 124 7863.23 954.84 53929.90 88888.00 2018-05-04 08:09:33.000 124 7863.32 954.82 53929.94 88888.00 2018-05-04 08:09:34.000 124 7863.42 954.82 53929.99 88888.00 2018-05-04 08:09:35.000 124 7863.51 954.81 53930.04 88888.00 2018-05-04 08:09:36.000 124 7863.60 954.78 53930.09 88888.00 2018-05-04 08:09:37.000 124 7863.68 954.74 53930.14 88888.00 2018-05-04 08:09:38.000 124 7863.75 954.72 53930.19 88888.00 2018-05-04 08:09:39.000 124 7863.83 954.70 53930.25 88888.00 2018-05-04 08:09:40.000 124 7863.92 954.68 53930.30 88888.00 2018-05-04 08:09:41.000 124 7864.00 954.64 53930.34 88888.00 2018-05-04 08:09:42.000 124 7864.07 954.62 53930.39 88888.00 2018-05-04 08:09:43.000 124 7864.14 954.59 53930.46 88888.00 2018-05-04 08:09:44.000 124 7864.21 954.55 53930.52 88888.00 2018-05-04 08:09:45.000 124 7864.28 954.50 53930.57 88888.00 2018-05-04 08:09:46.000 124 7864.37 954.47 53930.64 88888.00 2018-05-04 08:09:47.000 124 7864.45 954.47 53930.70 88888.00 2018-05-04 08:09:48.000 124 7864.53 954.45 53930.75 88888.00 2018-05-04 08:09:49.000 124 7864.60 954.41 53930.82 88888.00 2018-05-04 08:09:50.000 124 7864.67 954.38 53930.89 88888.00 2018-05-04 08:09:51.000 124 7864.75 954.36 53930.94 88888.00 2018-05-04 08:09:52.000 124 7864.82 954.33 53931.00 88888.00 2018-05-04 08:09:53.000 124 7864.89 954.31 53931.05 88888.00 2018-05-04 08:09:54.000 124 7864.96 954.29 53931.11 88888.00 2018-05-04 08:09:55.000 124 7865.03 954.27 53931.16 88888.00 2018-05-04 08:09:56.000 124 7865.09 954.24 53931.22 88888.00 2018-05-04 08:09:57.000 124 7865.15 954.23 53931.28 88888.00 2018-05-04 08:09:58.000 124 7865.20 954.22 53931.34 88888.00 2018-05-04 08:09:59.000 124 7865.24 954.21 53931.39 88888.00 2018-05-04 08:10:00.000 124 7865.28 954.20 53931.44 88888.00 2018-05-04 08:10:01.000 124 7865.32 954.20 53931.48 88888.00 2018-05-04 08:10:02.000 124 7865.36 954.19 53931.52 88888.00 2018-05-04 08:10:03.000 124 7865.39 954.17 53931.56 88888.00 2018-05-04 08:10:04.000 124 7865.40 954.17 53931.61 88888.00 2018-05-04 08:10:05.000 124 7865.42 954.14 53931.66 88888.00 2018-05-04 08:10:06.000 124 7865.44 954.13 53931.70 88888.00 2018-05-04 08:10:07.000 124 7865.46 954.11 53931.74 88888.00 2018-05-04 08:10:08.000 124 7865.48 954.07 53931.80 88888.00 2018-05-04 08:10:09.000 124 7865.48 954.03 53931.85 88888.00 2018-05-04 08:10:10.000 124 7865.49 954.01 53931.89 88888.00 2018-05-04 08:10:11.000 124 7865.50 953.99 53931.92 88888.00 2018-05-04 08:10:12.000 124 7865.51 953.98 53931.98 88888.00 2018-05-04 08:10:13.000 124 7865.51 953.98 53932.02 88888.00 2018-05-04 08:10:14.000 124 7865.52 953.96 53932.05 88888.00 2018-05-04 08:10:15.000 124 7865.53 953.94 53932.09 88888.00 2018-05-04 08:10:16.000 124 7865.51 953.95 53932.11 88888.00 2018-05-04 08:10:17.000 124 7865.50 953.97 53932.11 88888.00 2018-05-04 08:10:18.000 124 7865.49 953.99 53932.14 88888.00 2018-05-04 08:10:19.000 124 7865.49 953.99 53932.17 88888.00 2018-05-04 08:10:20.000 124 7865.47 954.00 53932.18 88888.00 2018-05-04 08:10:21.000 124 7865.46 954.02 53932.21 88888.00 2018-05-04 08:10:22.000 124 7865.45 954.04 53932.24 88888.00 2018-05-04 08:10:23.000 124 7865.45 954.06 53932.27 88888.00 2018-05-04 08:10:24.000 124 7865.46 954.09 53932.31 88888.00 2018-05-04 08:10:25.000 124 7865.48 954.14 53932.35 88888.00 2018-05-04 08:10:26.000 124 7865.48 954.20 53932.36 88888.00 2018-05-04 08:10:27.000 124 7865.46 954.24 53932.38 88888.00 2018-05-04 08:10:28.000 124 7865.45 954.30 53932.39 88888.00 2018-05-04 08:10:29.000 124 7865.44 954.36 53932.41 88888.00 2018-05-04 08:10:30.000 124 7865.42 954.40 53932.42 88888.00 2018-05-04 08:10:31.000 124 7865.41 954.45 53932.45 88888.00 2018-05-04 08:10:32.000 124 7865.41 954.50 53932.50 88888.00 2018-05-04 08:10:33.000 124 7865.41 954.53 53932.54 88888.00 2018-05-04 08:10:34.000 124 7865.41 954.56 53932.58 88888.00 2018-05-04 08:10:35.000 124 7865.41 954.60 53932.61 88888.00 2018-05-04 08:10:36.000 124 7865.41 954.63 53932.64 88888.00 2018-05-04 08:10:37.000 124 7865.39 954.65 53932.67 88888.00 2018-05-04 08:10:38.000 124 7865.39 954.66 53932.71 88888.00 2018-05-04 08:10:39.000 124 7865.38 954.66 53932.76 88888.00 2018-05-04 08:10:40.000 124 7865.36 954.67 53932.80 88888.00 2018-05-04 08:10:41.000 124 7865.34 954.66 53932.83 88888.00 2018-05-04 08:10:42.000 124 7865.32 954.67 53932.86 88888.00 2018-05-04 08:10:43.000 124 7865.29 954.68 53932.89 88888.00 2018-05-04 08:10:44.000 124 7865.26 954.68 53932.93 88888.00 2018-05-04 08:10:45.000 124 7865.22 954.69 53932.95 88888.00 2018-05-04 08:10:46.000 124 7865.18 954.71 53932.98 88888.00 2018-05-04 08:10:47.000 124 7865.14 954.71 53933.02 88888.00 2018-05-04 08:10:48.000 124 7865.10 954.70 53933.04 88888.00 2018-05-04 08:10:49.000 124 7865.05 954.69 53933.04 88888.00 2018-05-04 08:10:50.000 124 7865.00 954.68 53933.05 88888.00 2018-05-04 08:10:51.000 124 7864.96 954.69 53933.08 88888.00 2018-05-04 08:10:52.000 124 7864.91 954.68 53933.11 88888.00 2018-05-04 08:10:53.000 124 7864.86 954.66 53933.14 88888.00 2018-05-04 08:10:54.000 124 7864.81 954.65 53933.16 88888.00 2018-05-04 08:10:55.000 124 7864.74 954.65 53933.16 88888.00 2018-05-04 08:10:56.000 124 7864.68 954.63 53933.19 88888.00 2018-05-04 08:10:57.000 124 7864.62 954.61 53933.22 88888.00 2018-05-04 08:10:58.000 124 7864.56 954.60 53933.25 88888.00 2018-05-04 08:10:59.000 124 7864.52 954.60 53933.28 88888.00 2018-05-04 08:11:00.000 124 7864.46 954.60 53933.29 88888.00 2018-05-04 08:11:01.000 124 7864.39 954.56 53933.31 88888.00 2018-05-04 08:11:02.000 124 7864.32 954.51 53933.34 88888.00 2018-05-04 08:11:03.000 124 7864.25 954.46 53933.36 88888.00 2018-05-04 08:11:04.000 124 7864.17 954.42 53933.38 88888.00 2018-05-04 08:11:05.000 124 7864.12 954.39 53933.41 88888.00 2018-05-04 08:11:06.000 124 7864.06 954.35 53933.45 88888.00 2018-05-04 08:11:07.000 124 7864.00 954.29 53933.48 88888.00 2018-05-04 08:11:08.000 124 7863.93 954.25 53933.52 88888.00 2018-05-04 08:11:09.000 124 7863.86 954.18 53933.54 88888.00 2018-05-04 08:11:10.000 124 7863.80 954.13 53933.55 88888.00 2018-05-04 08:11:11.000 124 7863.74 954.10 53933.57 88888.00 2018-05-04 08:11:12.000 124 7863.67 954.07 53933.60 88888.00 2018-05-04 08:11:13.000 124 7863.60 954.02 53933.62 88888.00 2018-05-04 08:11:14.000 124 7863.54 953.99 53933.64 88888.00 2018-05-04 08:11:15.000 124 7863.48 953.96 53933.66 88888.00 2018-05-04 08:11:16.000 124 7863.42 953.92 53933.68 88888.00 2018-05-04 08:11:17.000 124 7863.37 953.87 53933.71 88888.00 2018-05-04 08:11:18.000 124 7863.30 953.84 53933.74 88888.00 2018-05-04 08:11:19.000 124 7863.24 953.81 53933.77 88888.00 2018-05-04 08:11:20.000 124 7863.19 953.78 53933.79 88888.00 2018-05-04 08:11:21.000 124 7863.13 953.78 53933.80 88888.00 2018-05-04 08:11:22.000 124 7863.09 953.77 53933.81 88888.00 2018-05-04 08:11:23.000 124 7863.03 953.75 53933.82 88888.00 2018-05-04 08:11:24.000 124 7862.95 953.71 53933.84 88888.00 2018-05-04 08:11:25.000 124 7862.89 953.68 53933.86 88888.00 2018-05-04 08:11:26.000 124 7862.84 953.65 53933.87 88888.00 2018-05-04 08:11:27.000 124 7862.78 953.60 53933.88 88888.00 2018-05-04 08:11:28.000 124 7862.73 953.57 53933.90 88888.00 2018-05-04 08:11:29.000 124 7862.69 953.56 53933.93 88888.00 2018-05-04 08:11:30.000 124 7862.64 953.53 53933.94 88888.00 2018-05-04 08:11:31.000 124 7862.59 953.49 53933.96 88888.00 2018-05-04 08:11:32.000 124 7862.53 953.46 53933.97 88888.00 2018-05-04 08:11:33.000 124 7862.47 953.44 53933.96 88888.00 2018-05-04 08:11:34.000 124 7862.42 953.43 53933.94 88888.00 2018-05-04 08:11:35.000 124 7862.36 953.41 53933.95 88888.00 2018-05-04 08:11:36.000 124 7862.32 953.40 53933.96 88888.00 2018-05-04 08:11:37.000 124 7862.28 953.40 53933.98 88888.00 2018-05-04 08:11:38.000 124 7862.23 953.39 53934.00 88888.00 2018-05-04 08:11:39.000 124 7862.18 953.40 53933.98 88888.00 2018-05-04 08:11:40.000 124 7862.13 953.41 53933.97 88888.00 2018-05-04 08:11:41.000 124 7862.07 953.40 53933.96 88888.00 2018-05-04 08:11:42.000 124 7862.02 953.40 53933.93 88888.00 2018-05-04 08:11:43.000 124 7861.95 953.40 53933.89 88888.00 2018-05-04 08:11:44.000 124 7861.88 953.39 53933.88 88888.00 2018-05-04 08:11:45.000 124 7861.81 953.40 53933.86 88888.00 2018-05-04 08:11:46.000 124 7861.74 953.40 53933.86 88888.00 2018-05-04 08:11:47.000 124 7861.67 953.38 53933.85 88888.00 2018-05-04 08:11:48.000 124 7861.61 953.38 53933.82 88888.00 2018-05-04 08:11:49.000 124 7861.58 953.38 53933.82 88888.00 2018-05-04 08:11:50.000 124 7861.55 953.37 53933.82 88888.00 2018-05-04 08:11:51.000 124 7861.50 953.38 53933.80 88888.00 2018-05-04 08:11:52.000 124 7861.43 953.39 53933.79 88888.00 2018-05-04 08:11:53.000 124 7861.39 953.37 53933.79 88888.00 2018-05-04 08:11:54.000 124 7861.36 953.34 53933.80 88888.00 2018-05-04 08:11:55.000 124 7861.32 953.33 53933.83 88888.00 2018-05-04 08:11:56.000 124 7861.31 953.30 53933.86 88888.00 2018-05-04 08:11:57.000 124 7861.30 953.25 53933.90 88888.00 2018-05-04 08:11:58.000 124 7861.28 953.20 53933.94 88888.00 2018-05-04 08:11:59.000 124 7861.28 953.14 53934.00 88888.00 2018-05-04 08:12:00.000 124 7861.29 953.05 53934.05 88888.00 2018-05-04 08:12:01.000 124 7861.31 952.96 53934.11 88888.00 2018-05-04 08:12:02.000 124 7861.31 952.87 53934.17 88888.00 2018-05-04 08:12:03.000 124 7861.31 952.78 53934.20 88888.00 2018-05-04 08:12:04.000 124 7861.29 952.69 53934.21 88888.00 2018-05-04 08:12:05.000 124 7861.26 952.59 53934.21 88888.00 2018-05-04 08:12:06.000 124 7861.22 952.50 53934.20 88888.00 2018-05-04 08:12:07.000 124 7861.19 952.42 53934.20 88888.00 2018-05-04 08:12:08.000 124 7861.14 952.33 53934.20 88888.00 2018-05-04 08:12:09.000 124 7861.08 952.24 53934.18 88888.00 2018-05-04 08:12:10.000 124 7861.03 952.17 53934.17 88888.00 2018-05-04 08:12:11.000 124 7860.98 952.09 53934.16 88888.00 2018-05-04 08:12:12.000 124 7860.94 952.00 53934.14 88888.00 2018-05-04 08:12:13.000 124 7860.88 951.93 53934.12 88888.00 2018-05-04 08:12:14.000 124 7860.83 951.86 53934.11 88888.00 2018-05-04 08:12:15.000 124 7860.79 951.78 53934.08 88888.00 2018-05-04 08:12:16.000 124 7860.75 951.71 53934.07 88888.00 2018-05-04 08:12:17.000 124 7860.70 951.65 53934.05 88888.00 2018-05-04 08:12:18.000 124 7860.64 951.59 53933.99 88888.00 2018-05-04 08:12:19.000 124 7860.58 951.56 53933.94 88888.00 2018-05-04 08:12:20.000 124 7860.53 951.54 53933.90 88888.00 2018-05-04 08:12:21.000 124 7860.48 951.52 53933.86 88888.00 2018-05-04 08:12:22.000 124 7860.40 951.51 53933.79 88888.00 2018-05-04 08:12:23.000 124 7860.34 951.49 53933.73 88888.00 2018-05-04 08:12:24.000 124 7860.29 951.48 53933.68 88888.00 2018-05-04 08:12:25.000 124 7860.21 951.49 53933.62 88888.00 2018-05-04 08:12:26.000 124 7860.14 951.50 53933.55 88888.00 2018-05-04 08:12:27.000 124 7860.06 951.50 53933.47 88888.00 2018-05-04 08:12:28.000 124 7859.97 951.52 53933.38 88888.00 2018-05-04 08:12:29.000 124 7859.89 951.54 53933.32 88888.00 2018-05-04 08:12:30.000 124 7859.80 951.56 53933.26 88888.00 2018-05-04 08:12:31.000 124 7859.72 951.57 53933.18 88888.00 2018-05-04 08:12:32.000 124 7859.65 951.60 53933.11 88888.00 2018-05-04 08:12:33.000 124 7859.57 951.64 53933.05 88888.00 2018-05-04 08:12:34.000 124 7859.48 951.68 53932.96 88888.00 2018-05-04 08:12:35.000 124 7859.41 951.73 53932.89 88888.00 2018-05-04 08:12:36.000 124 7859.33 951.80 53932.82 88888.00 2018-05-04 08:12:37.000 124 7859.26 951.88 53932.74 88888.00 2018-05-04 08:12:38.000 124 7859.22 951.96 53932.69 88888.00 2018-05-04 08:12:39.000 124 7859.19 952.05 53932.66 88888.00 2018-05-04 08:12:40.000 124 7859.15 952.13 53932.61 88888.00 2018-05-04 08:12:41.000 124 7859.13 952.21 53932.55 88888.00 2018-05-04 08:12:42.000 124 7859.10 952.30 53932.51 88888.00 2018-05-04 08:12:43.000 124 7859.08 952.39 53932.47 88888.00 2018-05-04 08:12:44.000 124 7859.07 952.49 53932.44 88888.00 2018-05-04 08:12:45.000 124 7859.06 952.60 53932.40 88888.00 2018-05-04 08:12:46.000 124 7859.04 952.70 53932.35 88888.00 2018-05-04 08:12:47.000 124 7859.02 952.80 53932.30 88888.00 2018-05-04 08:12:48.000 124 7859.01 952.92 53932.27 88888.00 2018-05-04 08:12:49.000 124 7858.99 953.04 53932.21 88888.00 2018-05-04 08:12:50.000 124 7858.97 953.14 53932.16 88888.00 2018-05-04 08:12:51.000 124 7858.94 953.22 53932.13 88888.00 2018-05-04 08:12:52.000 124 7858.90 953.31 53932.07 88888.00 2018-05-04 08:12:53.000 124 7858.88 953.40 53932.01 88888.00 2018-05-04 08:12:54.000 124 7858.85 953.48 53931.96 88888.00 2018-05-04 08:12:55.000 124 7858.81 953.54 53931.92 88888.00 2018-05-04 08:12:56.000 124 7858.78 953.60 53931.89 88888.00 2018-05-04 08:12:57.000 124 7858.76 953.66 53931.86 88888.00 2018-05-04 08:12:58.000 124 7858.72 953.71 53931.81 88888.00 2018-05-04 08:12:59.000 124 7858.67 953.75 53931.77 88888.00 2018-05-04 08:13:00.000 124 7858.63 953.79 53931.72 88888.00 2018-05-04 08:13:01.000 124 7858.58 953.82 53931.68 88888.00 2018-05-04 08:13:02.000 124 7858.55 953.86 53931.63 88888.00 2018-05-04 08:13:03.000 124 7858.52 953.90 53931.58 88888.00 2018-05-04 08:13:04.000 124 7858.48 953.93 53931.54 88888.00 2018-05-04 08:13:05.000 124 7858.44 953.96 53931.52 88888.00 2018-05-04 08:13:06.000 124 7858.41 954.00 53931.47 88888.00 2018-05-04 08:13:07.000 124 7858.37 954.01 53931.43 88888.00 2018-05-04 08:13:08.000 124 7858.36 954.04 53931.41 88888.00 2018-05-04 08:13:09.000 124 7858.36 954.11 53931.38 88888.00 2018-05-04 08:13:10.000 124 7858.33 954.17 53931.34 88888.00 2018-05-04 08:13:11.000 124 7858.32 954.23 53931.31 88888.00 2018-05-04 08:13:12.000 124 7858.31 954.31 53931.27 88888.00 2018-05-04 08:13:13.000 124 7858.29 954.40 53931.22 88888.00 2018-05-04 08:13:14.000 124 7858.28 954.46 53931.19 88888.00 2018-05-04 08:13:15.000 124 7858.29 954.54 53931.17 88888.00 2018-05-04 08:13:16.000 124 7858.29 954.62 53931.14 88888.00 2018-05-04 08:13:17.000 124 7858.29 954.71 53931.11 88888.00 2018-05-04 08:13:18.000 124 7858.28 954.80 53931.06 88888.00 2018-05-04 08:13:19.000 124 7858.27 954.88 53931.02 88888.00 2018-05-04 08:13:20.000 124 7858.25 954.96 53930.98 88888.00 2018-05-04 08:13:21.000 124 7858.22 955.05 53930.94 88888.00 2018-05-04 08:13:22.000 124 7858.19 955.14 53930.89 88888.00 2018-05-04 08:13:23.000 124 7858.21 955.24 53930.84 88888.00 2018-05-04 08:13:24.000 124 7858.21 955.33 53930.80 88888.00 2018-05-04 08:13:25.000 124 7858.20 955.39 53930.77 88888.00 2018-05-04 08:13:26.000 124 7858.20 955.45 53930.73 88888.00 2018-05-04 08:13:27.000 124 7858.20 955.51 53930.71 88888.00 2018-05-04 08:13:28.000 124 7858.20 955.55 53930.70 88888.00 2018-05-04 08:13:29.000 124 7858.21 955.60 53930.68 88888.00 2018-05-04 08:13:30.000 124 7858.22 955.64 53930.64 88888.00 2018-05-04 08:13:31.000 124 7858.24 955.67 53930.62 88888.00 2018-05-04 08:13:32.000 124 7858.26 955.68 53930.62 88888.00 2018-05-04 08:13:33.000 124 7858.27 955.68 53930.59 88888.00 2018-05-04 08:13:34.000 124 7858.29 955.69 53930.57 88888.00 2018-05-04 08:13:35.000 124 7858.30 955.69 53930.55 88888.00 2018-05-04 08:13:36.000 124 7858.29 955.70 53930.51 88888.00 2018-05-04 08:13:37.000 124 7858.29 955.71 53930.47 88888.00 2018-05-04 08:13:38.000 124 7858.30 955.71 53930.44 88888.00 2018-05-04 08:13:39.000 124 7858.30 955.72 53930.41 88888.00 2018-05-04 08:13:40.000 124 7858.28 955.74 53930.36 88888.00 2018-05-04 08:13:41.000 124 7858.26 955.75 53930.30 88888.00 2018-05-04 08:13:42.000 124 7858.24 955.75 53930.25 88888.00 2018-05-04 08:13:43.000 124 7858.22 955.79 53930.20 88888.00 2018-05-04 08:13:44.000 124 7858.22 955.83 53930.15 88888.00 2018-05-04 08:13:45.000 124 7858.22 955.87 53930.12 88888.00 2018-05-04 08:13:46.000 124 7858.21 955.91 53930.07 88888.00 2018-05-04 08:13:47.000 124 7858.20 955.96 53930.02 88888.00 2018-05-04 08:13:48.000 124 7858.19 956.01 53929.98 88888.00 2018-05-04 08:13:49.000 124 7858.20 956.04 53929.96 88888.00 2018-05-04 08:13:50.000 124 7858.21 956.07 53929.94 88888.00 2018-05-04 08:13:51.000 124 7858.24 956.10 53929.91 88888.00 2018-05-04 08:13:52.000 124 7858.26 956.14 53929.88 88888.00 2018-05-04 08:13:53.000 124 7858.28 956.21 53929.85 88888.00 2018-05-04 08:13:54.000 124 7858.29 956.28 53929.82 88888.00 2018-05-04 08:13:55.000 124 7858.31 956.33 53929.79 88888.00 2018-05-04 08:13:56.000 124 7858.33 956.36 53929.76 88888.00 2018-05-04 08:13:57.000 124 7858.33 956.39 53929.73 88888.00 2018-05-04 08:13:58.000 124 7858.35 956.44 53929.70 88888.00 2018-05-04 08:13:59.000 124 7858.38 956.49 53929.70 88888.00 2018-05-04 08:14:00.000 124 7858.41 956.52 53929.69 88888.00 2018-05-04 08:14:01.000 124 7858.44 956.56 53929.66 88888.00 2018-05-04 08:14:02.000 124 7858.46 956.61 53929.63 88888.00 2018-05-04 08:14:03.000 124 7858.48 956.66 53929.62 88888.00 2018-05-04 08:14:04.000 124 7858.49 956.68 53929.61 88888.00 2018-05-04 08:14:05.000 124 7858.49 956.70 53929.58 88888.00 2018-05-04 08:14:06.000 124 7858.52 956.74 53929.55 88888.00 2018-05-04 08:14:07.000 124 7858.54 956.77 53929.54 88888.00 2018-05-04 08:14:08.000 124 7858.55 956.78 53929.52 88888.00 2018-05-04 08:14:09.000 124 7858.56 956.80 53929.50 88888.00 2018-05-04 08:14:10.000 124 7858.58 956.84 53929.48 88888.00 2018-05-04 08:14:11.000 124 7858.60 956.88 53929.45 88888.00 2018-05-04 08:14:12.000 124 7858.61 956.91 53929.43 88888.00 2018-05-04 08:14:13.000 124 7858.61 956.93 53929.41 88888.00 2018-05-04 08:14:14.000 124 7858.63 956.96 53929.39 88888.00 2018-05-04 08:14:15.000 124 7858.67 956.99 53929.37 88888.00 2018-05-04 08:14:16.000 124 7858.70 957.02 53929.39 88888.00 2018-05-04 08:14:17.000 124 7858.74 957.05 53929.39 88888.00 2018-05-04 08:14:18.000 124 7858.79 957.06 53929.40 88888.00 2018-05-04 08:14:19.000 124 7858.84 957.07 53929.41 88888.00 2018-05-04 08:14:20.000 124 7858.88 957.09 53929.41 88888.00 2018-05-04 08:14:21.000 124 7858.90 957.12 53929.40 88888.00 2018-05-04 08:14:22.000 124 7858.92 957.14 53929.38 88888.00 2018-05-04 08:14:23.000 124 7858.94 957.16 53929.36 88888.00 2018-05-04 08:14:24.000 124 7858.95 957.17 53929.33 88888.00 2018-05-04 08:14:25.000 124 7858.94 957.19 53929.29 88888.00 2018-05-04 08:14:26.000 124 7858.93 957.21 53929.26 88888.00 2018-05-04 08:14:27.000 124 7858.91 957.24 53929.21 88888.00 2018-05-04 08:14:28.000 124 7858.89 957.25 53929.15 88888.00 2018-05-04 08:14:29.000 124 7858.88 957.27 53929.11 88888.00 2018-05-04 08:14:30.000 124 7858.86 957.30 53929.08 88888.00 2018-05-04 08:14:31.000 124 7858.82 957.33 53929.04 88888.00 2018-05-04 08:14:32.000 124 7858.81 957.36 53929.01 88888.00 2018-05-04 08:14:33.000 124 7858.79 957.37 53928.99 88888.00 2018-05-04 08:14:34.000 124 7858.76 957.39 53928.95 88888.00 2018-05-04 08:14:35.000 124 7858.75 957.41 53928.92 88888.00 2018-05-04 08:14:36.000 124 7858.75 957.44 53928.89 88888.00 2018-05-04 08:14:37.000 124 7858.71 957.47 53928.85 88888.00 2018-05-04 08:14:38.000 124 7858.68 957.48 53928.82 88888.00 2018-05-04 08:14:39.000 124 7858.65 957.50 53928.81 88888.00 2018-05-04 08:14:40.000 124 7858.61 957.52 53928.78 88888.00 2018-05-04 08:14:41.000 124 7858.58 957.54 53928.76 88888.00 2018-05-04 08:14:42.000 124 7858.56 957.55 53928.74 88888.00 2018-05-04 08:14:43.000 124 7858.53 957.58 53928.71 88888.00 2018-05-04 08:14:44.000 124 7858.50 957.62 53928.70 88888.00 2018-05-04 08:14:45.000 124 7858.47 957.65 53928.67 88888.00 2018-05-04 08:14:46.000 124 7858.41 957.69 53928.63 88888.00 2018-05-04 08:14:47.000 124 7858.36 957.72 53928.59 88888.00 2018-05-04 08:14:48.000 124 7858.31 957.76 53928.55 88888.00 2018-05-04 08:14:49.000 124 7858.25 957.82 53928.51 88888.00 2018-05-04 08:14:50.000 124 7858.20 957.85 53928.50 88888.00 2018-05-04 08:14:51.000 124 7858.14 957.88 53928.47 88888.00 2018-05-04 08:14:52.000 124 7858.07 957.92 53928.43 88888.00 2018-05-04 08:14:53.000 124 7858.00 957.96 53928.39 88888.00 2018-05-04 08:14:54.000 124 7857.95 957.98 53928.35 88888.00 2018-05-04 08:14:55.000 124 7857.90 958.00 53928.33 88888.00 2018-05-04 08:14:56.000 124 7857.86 958.03 53928.32 88888.00 2018-05-04 08:14:57.000 124 7857.82 958.07 53928.31 88888.00 2018-05-04 08:14:58.000 124 7857.79 958.09 53928.30 88888.00 2018-05-04 08:14:59.000 124 7857.76 958.10 53928.30 88888.00 2018-05-04 08:15:00.000 124 7857.75 958.13 53928.29 88888.00 2018-05-04 08:15:01.000 124 7857.74 958.15 53928.28 88888.00 2018-05-04 08:15:02.000 124 7857.74 958.16 53928.29 88888.00 2018-05-04 08:15:03.000 124 7857.73 958.20 53928.30 88888.00 2018-05-04 08:15:04.000 124 7857.75 958.23 53928.32 88888.00 2018-05-04 08:15:05.000 124 7857.76 958.24 53928.34 88888.00 2018-05-04 08:15:06.000 124 7857.75 958.25 53928.36 88888.00 2018-05-04 08:15:07.000 124 7857.78 958.25 53928.38 88888.00 2018-05-04 08:15:08.000 124 7857.83 958.26 53928.41 88888.00 2018-05-04 08:15:09.000 124 7857.87 958.26 53928.45 88888.00 2018-05-04 08:15:10.000 124 7857.92 958.26 53928.49 88888.00 2018-05-04 08:15:11.000 124 7857.98 958.29 53928.51 88888.00 2018-05-04 08:15:12.000 124 7858.01 958.31 53928.53 88888.00 2018-05-04 08:15:13.000 124 7858.03 958.32 53928.57 88888.00 2018-05-04 08:15:14.000 124 7858.05 958.32 53928.60 88888.00 2018-05-04 08:15:15.000 124 7858.07 958.33 53928.62 88888.00 2018-05-04 08:15:16.000 124 7858.10 958.35 53928.66 88888.00 2018-05-04 08:15:17.000 124 7858.14 958.37 53928.68 88888.00 2018-05-04 08:15:18.000 124 7858.17 958.39 53928.70 88888.00 2018-05-04 08:15:19.000 124 7858.19 958.42 53928.73 88888.00 2018-05-04 08:15:20.000 124 7858.20 958.44 53928.77 88888.00 2018-05-04 08:15:21.000 124 7858.21 958.46 53928.80 88888.00 2018-05-04 08:15:22.000 124 7858.23 958.49 53928.83 88888.00 2018-05-04 08:15:23.000 124 7858.24 958.51 53928.85 88888.00 2018-05-04 08:15:24.000 124 7858.25 958.52 53928.87 88888.00 2018-05-04 08:15:25.000 124 7858.26 958.54 53928.91 88888.00 2018-05-04 08:15:26.000 124 7858.26 958.55 53928.94 88888.00 2018-05-04 08:15:27.000 124 7858.27 958.57 53928.97 88888.00 2018-05-04 08:15:28.000 124 7858.27 958.58 53929.00 88888.00 2018-05-04 08:15:29.000 124 7858.24 958.60 53929.02 88888.00 2018-05-04 08:15:30.000 124 7858.21 958.61 53929.05 88888.00 2018-05-04 08:15:31.000 124 7858.20 958.61 53929.10 88888.00 2018-05-04 08:15:32.000 124 7858.19 958.60 53929.14 88888.00 2018-05-04 08:15:33.000 124 7858.18 958.58 53929.18 88888.00 2018-05-04 08:15:34.000 124 7858.18 958.56 53929.22 88888.00 2018-05-04 08:15:35.000 124 7858.15 958.53 53929.25 88888.00 2018-05-04 08:15:36.000 124 7858.12 958.50 53929.29 88888.00 2018-05-04 08:15:37.000 124 7858.11 958.48 53929.34 88888.00 2018-05-04 08:15:38.000 124 7858.09 958.46 53929.37 88888.00 2018-05-04 08:15:39.000 124 7858.07 958.42 53929.41 88888.00 2018-05-04 08:15:40.000 124 7858.04 958.39 53929.45 88888.00 2018-05-04 08:15:41.000 124 7858.00 958.35 53929.46 88888.00 2018-05-04 08:15:42.000 124 7857.97 958.31 53929.48 88888.00 2018-05-04 08:15:43.000 124 7857.94 958.28 53929.52 88888.00 2018-05-04 08:15:44.000 124 7857.89 958.24 53929.55 88888.00 2018-05-04 08:15:45.000 124 7857.86 958.21 53929.59 88888.00 2018-05-04 08:15:46.000 124 7857.84 958.18 53929.62 88888.00 2018-05-04 08:15:47.000 124 7857.79 958.16 53929.64 88888.00 2018-05-04 08:15:48.000 124 7857.73 958.15 53929.64 88888.00 2018-05-04 08:15:49.000 124 7857.67 958.13 53929.64 88888.00 2018-05-04 08:15:50.000 124 7857.61 958.10 53929.65 88888.00 2018-05-04 08:15:51.000 124 7857.55 958.07 53929.66 88888.00 2018-05-04 08:15:52.000 124 7857.47 958.06 53929.67 88888.00 2018-05-04 08:15:53.000 124 7857.41 958.03 53929.68 88888.00 2018-05-04 08:15:54.000 124 7857.36 957.98 53929.70 88888.00 2018-05-04 08:15:55.000 124 7857.30 957.94 53929.71 88888.00 2018-05-04 08:15:56.000 124 7857.25 957.90 53929.74 88888.00 2018-05-04 08:15:57.000 124 7857.18 957.87 53929.75 88888.00 2018-05-04 08:15:58.000 124 7857.10 957.84 53929.72 88888.00 2018-05-04 08:15:59.000 124 7857.03 957.82 53929.70 88888.00 2018-05-04 08:16:00.000 124 7856.98 957.80 53929.72 88888.00 2018-05-04 08:16:01.000 124 7856.93 957.79 53929.71 88888.00 2018-05-04 08:16:02.000 124 7856.88 957.80 53929.73 88888.00 2018-05-04 08:16:03.000 124 7856.85 957.79 53929.75 88888.00 2018-05-04 08:16:04.000 124 7856.81 957.77 53929.77 88888.00 2018-05-04 08:16:05.000 124 7856.77 957.77 53929.78 88888.00 2018-05-04 08:16:06.000 124 7856.73 957.76 53929.79 88888.00 2018-05-04 08:16:07.000 124 7856.71 957.74 53929.80 88888.00 2018-05-04 08:16:08.000 124 7856.69 957.72 53929.82 88888.00 2018-05-04 08:16:09.000 124 7856.67 957.70 53929.84 88888.00 2018-05-04 08:16:10.000 124 7856.65 957.69 53929.86 88888.00 2018-05-04 08:16:11.000 124 7856.63 957.69 53929.88 88888.00 2018-05-04 08:16:12.000 124 7856.60 957.68 53929.89 88888.00 2018-05-04 08:16:13.000 124 7856.59 957.68 53929.91 88888.00 2018-05-04 08:16:14.000 124 7856.59 957.67 53929.94 88888.00 2018-05-04 08:16:15.000 124 7856.57 957.62 53929.97 88888.00 2018-05-04 08:16:16.000 124 7856.56 957.58 53930.01 88888.00 2018-05-04 08:16:17.000 124 7856.56 957.55 53930.05 88888.00 2018-05-04 08:16:18.000 124 7856.54 957.51 53930.07 88888.00 2018-05-04 08:16:19.000 124 7856.49 957.48 53930.07 88888.00 2018-05-04 08:16:20.000 124 7856.45 957.43 53930.08 88888.00 2018-05-04 08:16:21.000 124 7856.41 957.37 53930.09 88888.00 2018-05-04 08:16:22.000 124 7856.36 957.35 53930.08 88888.00 2018-05-04 08:16:23.000 124 7856.29 957.34 53930.06 88888.00 2018-05-04 08:16:24.000 124 7856.20 957.32 53930.04 88888.00 2018-05-04 08:16:25.000 124 7856.12 957.29 53930.03 88888.00 2018-05-04 08:16:26.000 124 7856.02 957.25 53930.00 88888.00 2018-05-04 08:16:27.000 124 7855.91 957.21 53929.96 88888.00 2018-05-04 08:16:28.000 124 7855.79 957.17 53929.92 88888.00 2018-05-04 08:16:29.000 124 7855.65 957.14 53929.88 88888.00 2018-05-04 08:16:30.000 124 7855.51 957.13 53929.82 88888.00 2018-05-04 08:16:31.000 124 7855.39 957.13 53929.77 88888.00 2018-05-04 08:16:32.000 124 7855.26 957.14 53929.71 88888.00 2018-05-04 08:16:33.000 124 7855.10 957.14 53929.65 88888.00 2018-05-04 08:16:34.000 124 7854.94 957.13 53929.58 88888.00 2018-05-04 08:16:35.000 124 7854.79 957.11 53929.51 88888.00 2018-05-04 08:16:36.000 124 7854.62 957.09 53929.45 88888.00 2018-05-04 08:16:37.000 124 7854.46 957.07 53929.39 88888.00 2018-05-04 08:16:38.000 124 7854.30 957.06 53929.32 88888.00 2018-05-04 08:16:39.000 124 7854.15 957.05 53929.26 88888.00 2018-05-04 08:16:40.000 124 7853.99 957.04 53929.20 88888.00 2018-05-04 08:16:41.000 124 7853.84 957.03 53929.14 88888.00 2018-05-04 08:16:42.000 124 7853.68 957.03 53929.07 88888.00 2018-05-04 08:16:43.000 124 7853.53 957.03 53929.00 88888.00 2018-05-04 08:16:44.000 124 7853.39 957.01 53928.95 88888.00 2018-05-04 08:16:45.000 124 7853.23 957.01 53928.88 88888.00 2018-05-04 08:16:46.000 124 7853.06 957.01 53928.81 88888.00 2018-05-04 08:16:47.000 124 7852.89 957.01 53928.73 88888.00 2018-05-04 08:16:48.000 124 7852.69 957.00 53928.64 88888.00 2018-05-04 08:16:49.000 124 7852.50 957.00 53928.56 88888.00 2018-05-04 08:16:50.000 124 7852.33 957.01 53928.48 88888.00 2018-05-04 08:16:51.000 124 7852.17 957.01 53928.41 88888.00 2018-05-04 08:16:52.000 124 7851.99 957.01 53928.33 88888.00 2018-05-04 08:16:53.000 124 7851.82 957.03 53928.24 88888.00 2018-05-04 08:16:54.000 124 7851.64 957.06 53928.17 88888.00 2018-05-04 08:16:55.000 124 7851.47 957.09 53928.10 88888.00 2018-05-04 08:16:56.000 124 7851.29 957.12 53928.01 88888.00 2018-05-04 08:16:57.000 124 7851.12 957.13 53927.92 88888.00 2018-05-04 08:16:58.000 124 7850.93 957.14 53927.83 88888.00 2018-05-04 08:16:59.000 124 7850.74 957.14 53927.75 88888.00 2018-05-04 08:17:00.000 124 7850.58 957.15 53927.69 88888.00 2018-05-04 08:17:01.000 124 7850.43 957.14 53927.62 88888.00 2018-05-04 08:17:02.000 124 7850.26 957.14 53927.55 88888.00 2018-05-04 08:17:03.000 124 7850.09 957.15 53927.49 88888.00 2018-05-04 08:17:04.000 124 7849.93 957.13 53927.43 88888.00 2018-05-04 08:17:05.000 124 7849.77 957.11 53927.36 88888.00 2018-05-04 08:17:06.000 124 7849.60 957.10 53927.29 88888.00 2018-05-04 08:17:07.000 124 7849.45 957.09 53927.21 88888.00 2018-05-04 08:17:08.000 124 7849.31 957.09 53927.13 88888.00 2018-05-04 08:17:09.000 124 7849.17 957.10 53927.06 88888.00 2018-05-04 08:17:10.000 124 7849.04 957.11 53927.00 88888.00 2018-05-04 08:17:11.000 124 7848.90 957.10 53926.93 88888.00 2018-05-04 08:17:12.000 124 7848.76 957.11 53926.85 88888.00 2018-05-04 08:17:13.000 124 7848.62 957.12 53926.78 88888.00 2018-05-04 08:17:14.000 124 7848.48 957.12 53926.71 88888.00 2018-05-04 08:17:15.000 124 7848.36 957.11 53926.64 88888.00 2018-05-04 08:17:16.000 124 7848.22 957.14 53926.55 88888.00 2018-05-04 08:17:17.000 124 7848.07 957.18 53926.46 88888.00 2018-05-04 08:17:18.000 124 7847.91 957.21 53926.38 88888.00 2018-05-04 08:17:19.000 124 7847.78 957.23 53926.30 88888.00 2018-05-04 08:17:20.000 124 7847.64 957.26 53926.22 88888.00 2018-05-04 08:17:21.000 124 7847.50 957.29 53926.13 88888.00 2018-05-04 08:17:22.000 124 7847.38 957.33 53926.05 88888.00 2018-05-04 08:17:23.000 124 7847.26 957.36 53925.97 88888.00 2018-05-04 08:17:24.000 124 7847.13 957.40 53925.90 88888.00 2018-05-04 08:17:25.000 124 7847.02 957.43 53925.84 88888.00 2018-05-04 08:17:26.000 124 7846.92 957.46 53925.78 88888.00 2018-05-04 08:17:27.000 124 7846.82 957.50 53925.73 88888.00 2018-05-04 08:17:28.000 124 7846.71 957.55 53925.66 88888.00 2018-05-04 08:17:29.000 124 7846.61 957.61 53925.58 88888.00 2018-05-04 08:17:30.000 124 7846.50 957.65 53925.52 88888.00 2018-05-04 08:17:31.000 124 7846.40 957.71 53925.46 88888.00 2018-05-04 08:17:32.000 124 7846.34 957.78 53925.41 88888.00 2018-05-04 08:17:33.000 124 7846.28 957.85 53925.39 88888.00 2018-05-04 08:17:34.000 124 7846.21 957.91 53925.35 88888.00 2018-05-04 08:17:35.000 124 7846.17 957.98 53925.30 88888.00 2018-05-04 08:17:36.000 124 7846.15 958.06 53925.28 88888.00 2018-05-04 08:17:37.000 124 7846.10 958.14 53925.25 88888.00 2018-05-04 08:17:38.000 124 7846.04 958.22 53925.22 88888.00 2018-05-04 08:17:39.000 124 7846.00 958.31 53925.21 88888.00 2018-05-04 08:17:40.000 124 7845.96 958.40 53925.20 88888.00 2018-05-04 08:17:41.000 124 7845.91 958.47 53925.18 88888.00 2018-05-04 08:17:42.000 124 7845.87 958.53 53925.16 88888.00 2018-05-04 08:17:43.000 124 7845.84 958.59 53925.16 88888.00 2018-05-04 08:17:44.000 124 7845.81 958.65 53925.15 88888.00 2018-05-04 08:17:45.000 124 7845.78 958.71 53925.15 88888.00 2018-05-04 08:17:46.000 124 7845.73 958.75 53925.15 88888.00 2018-05-04 08:17:47.000 124 7845.68 958.80 53925.14 88888.00 2018-05-04 08:17:48.000 124 7845.63 958.83 53925.12 88888.00 2018-05-04 08:17:49.000 124 7845.57 958.87 53925.11 88888.00 2018-05-04 08:17:50.000 124 7845.50 958.89 53925.09 88888.00 2018-05-04 08:17:51.000 124 7845.41 958.90 53925.06 88888.00 2018-05-04 08:17:52.000 124 7845.32 958.91 53925.03 88888.00 2018-05-04 08:17:53.000 124 7845.25 958.94 53925.00 88888.00 2018-05-04 08:17:54.000 124 7845.17 958.96 53924.97 88888.00 2018-05-04 08:17:55.000 124 7845.09 959.00 53924.93 88888.00 2018-05-04 08:17:56.000 124 7845.02 959.03 53924.88 88888.00 2018-05-04 08:17:57.000 124 7844.92 959.06 53924.82 88888.00 2018-05-04 08:17:58.000 124 7844.83 959.10 53924.79 88888.00 2018-05-04 08:17:59.000 124 7844.77 959.13 53924.78 88888.00 2018-05-04 08:18:00.000 124 7844.71 959.17 53924.75 88888.00 2018-05-04 08:18:01.000 124 7844.63 959.22 53924.71 88888.00 2018-05-04 08:18:02.000 124 7844.55 959.25 53924.68 88888.00 2018-05-04 08:18:03.000 124 7844.47 959.31 53924.63 88888.00 2018-05-04 08:18:04.000 124 7844.41 959.38 53924.59 88888.00 2018-05-04 08:18:05.000 124 7844.34 959.42 53924.56 88888.00 2018-05-04 08:18:06.000 124 7844.26 959.46 53924.52 88888.00 2018-05-04 08:18:07.000 124 7844.16 959.52 53924.48 88888.00 2018-05-04 08:18:08.000 124 7844.09 959.56 53924.45 88888.00 2018-05-04 08:18:09.000 124 7844.02 959.60 53924.40 88888.00 2018-05-04 08:18:10.000 124 7843.96 959.67 53924.36 88888.00 2018-05-04 08:18:11.000 124 7843.91 959.73 53924.34 88888.00 2018-05-04 08:18:12.000 124 7843.87 959.79 53924.33 88888.00 2018-05-04 08:18:13.000 124 7843.84 959.86 53924.33 88888.00 2018-05-04 08:18:14.000 124 7843.82 959.93 53924.31 88888.00 2018-05-04 08:18:15.000 124 7843.80 959.98 53924.30 88888.00 2018-05-04 08:18:16.000 124 7843.78 960.05 53924.30 88888.00 2018-05-04 08:18:17.000 124 7843.76 960.12 53924.26 88888.00 2018-05-04 08:18:18.000 124 7843.75 960.19 53924.22 88888.00 2018-05-04 08:18:19.000 124 7843.75 960.27 53924.23 88888.00 2018-05-04 08:18:20.000 124 7843.77 960.34 53924.24 88888.00 2018-05-04 08:18:21.000 124 7843.79 960.43 53924.26 88888.00 2018-05-04 08:18:22.000 124 7843.82 960.51 53924.28 88888.00 2018-05-04 08:18:23.000 124 7843.84 960.58 53924.31 88888.00 2018-05-04 08:18:24.000 124 7843.86 960.64 53924.34 88888.00 2018-05-04 08:18:25.000 124 7843.87 960.72 53924.35 88888.00 2018-05-04 08:18:26.000 124 7843.88 960.81 53924.34 88888.00 2018-05-04 08:18:27.000 124 7843.89 960.91 53924.34 88888.00 2018-05-04 08:18:28.000 124 7843.90 961.01 53924.36 88888.00 2018-05-04 08:18:29.000 124 7843.89 961.11 53924.36 88888.00 2018-05-04 08:18:30.000 124 7843.90 961.21 53924.37 88888.00 2018-05-04 08:18:31.000 124 7843.91 961.31 53924.37 88888.00 2018-05-04 08:18:32.000 124 7843.90 961.40 53924.38 88888.00 2018-05-04 08:18:33.000 124 7843.90 961.50 53924.40 88888.00 2018-05-04 08:18:34.000 124 7843.91 961.63 53924.42 88888.00 2018-05-04 08:18:35.000 124 7843.91 961.73 53924.43 88888.00 2018-05-04 08:18:36.000 124 7843.91 961.82 53924.43 88888.00 2018-05-04 08:18:37.000 124 7843.89 961.90 53924.42 88888.00 2018-05-04 08:18:38.000 124 7843.87 962.00 53924.40 88888.00 2018-05-04 08:18:39.000 124 7843.84 962.11 53924.38 88888.00 2018-05-04 08:18:40.000 124 7843.82 962.21 53924.39 88888.00 2018-05-04 08:18:41.000 124 7843.81 962.32 53924.43 88888.00 2018-05-04 08:18:42.000 124 7843.82 962.45 53924.46 88888.00 2018-05-04 08:18:43.000 124 7843.84 962.56 53924.48 88888.00 2018-05-04 08:18:44.000 124 7843.83 962.65 53924.49 88888.00 2018-05-04 08:18:45.000 124 7843.82 962.74 53924.50 88888.00 2018-05-04 08:18:46.000 124 7843.83 962.83 53924.52 88888.00 2018-05-04 08:18:47.000 124 7843.83 962.91 53924.55 88888.00 2018-05-04 08:18:48.000 124 7843.84 962.98 53924.59 88888.00 2018-05-04 08:18:49.000 124 7843.84 963.06 53924.63 88888.00 2018-05-04 08:18:50.000 124 7843.83 963.14 53924.66 88888.00 2018-05-04 08:18:51.000 124 7843.81 963.23 53924.70 88888.00 2018-05-04 08:18:52.000 124 7843.81 963.31 53924.72 88888.00 2018-05-04 08:18:53.000 124 7843.79 963.39 53924.75 88888.00 2018-05-04 08:18:54.000 124 7843.77 963.47 53924.77 88888.00 2018-05-04 08:18:55.000 124 7843.74 963.55 53924.77 88888.00 2018-05-04 08:18:56.000 124 7843.70 963.63 53924.78 88888.00 2018-05-04 08:18:57.000 124 7843.66 963.73 53924.79 88888.00 2018-05-04 08:18:58.000 124 7843.64 963.82 53924.82 88888.00 2018-05-04 08:18:59.000 124 7843.62 963.92 53924.85 88888.00 2018-05-04 08:19:00.000 124 7843.61 964.03 53924.86 88888.00 2018-05-04 08:19:01.000 124 7843.60 964.12 53924.88 88888.00 2018-05-04 08:19:02.000 124 7843.57 964.21 53924.90 88888.00 2018-05-04 08:19:03.000 124 7843.53 964.31 53924.90 88888.00 2018-05-04 08:19:04.000 124 7843.52 964.41 53924.91 88888.00 2018-05-04 08:19:05.000 124 7843.50 964.51 53924.95 88888.00 2018-05-04 08:19:06.000 124 7843.47 964.59 53924.98 88888.00 2018-05-04 08:19:07.000 124 7843.45 964.67 53925.01 88888.00 2018-05-04 08:19:08.000 124 7843.44 964.75 53925.05 88888.00 2018-05-04 08:19:09.000 124 7843.43 964.81 53925.07 88888.00 2018-05-04 08:19:10.000 124 7843.42 964.86 53925.11 88888.00 2018-05-04 08:19:11.000 124 7843.42 964.92 53925.15 88888.00 2018-05-04 08:19:12.000 124 7843.42 964.98 53925.20 88888.00 2018-05-04 08:19:13.000 124 7843.42 965.02 53925.23 88888.00 2018-05-04 08:19:14.000 124 7843.42 965.05 53925.27 88888.00 2018-05-04 08:19:15.000 124 7843.41 965.07 53925.30 88888.00 2018-05-04 08:19:16.000 124 7843.43 965.08 53925.37 88888.00 2018-05-04 08:19:17.000 124 7843.46 965.09 53925.43 88888.00 2018-05-04 08:19:18.000 124 7843.51 965.08 53925.49 88888.00 2018-05-04 08:19:19.000 124 7843.54 965.08 53925.55 88888.00 2018-05-04 08:19:20.000 124 7843.57 965.08 53925.61 88888.00 2018-05-04 08:19:21.000 124 7843.61 965.09 53925.65 88888.00 2018-05-04 08:19:22.000 124 7843.65 965.13 53925.69 88888.00 2018-05-04 08:19:23.000 124 7843.67 965.16 53925.73 88888.00 2018-05-04 08:19:24.000 124 7843.70 965.20 53925.78 88888.00 2018-05-04 08:19:25.000 124 7843.74 965.22 53925.85 88888.00 2018-05-04 08:19:26.000 124 7843.78 965.23 53925.89 88888.00 2018-05-04 08:19:27.000 124 7843.80 965.24 53925.91 88888.00 2018-05-04 08:19:28.000 124 7843.80 965.26 53925.94 88888.00 2018-05-04 08:19:29.000 124 7843.79 965.29 53925.98 88888.00 2018-05-04 08:19:30.000 124 7843.77 965.31 53926.00 88888.00 2018-05-04 08:19:31.000 124 7843.75 965.34 53926.02 88888.00 2018-05-04 08:19:32.000 124 7843.74 965.38 53926.05 88888.00 2018-05-04 08:19:33.000 124 7843.72 965.41 53926.07 88888.00 2018-05-04 08:19:34.000 124 7843.70 965.43 53926.10 88888.00 2018-05-04 08:19:35.000 124 7843.67 965.46 53926.12 88888.00 2018-05-04 08:19:36.000 124 7843.64 965.47 53926.14 88888.00 2018-05-04 08:19:37.000 124 7843.63 965.49 53926.18 88888.00 2018-05-04 08:19:38.000 124 7843.62 965.51 53926.23 88888.00 2018-05-04 08:19:39.000 124 7843.60 965.53 53926.26 88888.00 2018-05-04 08:19:40.000 124 7843.56 965.54 53926.26 88888.00 2018-05-04 08:19:41.000 124 7843.51 965.55 53926.26 88888.00 2018-05-04 08:19:42.000 124 7843.48 965.55 53926.29 88888.00 2018-05-04 08:19:43.000 124 7843.46 965.53 53926.34 88888.00 2018-05-04 08:19:44.000 124 7843.45 965.50 53926.38 88888.00 2018-05-04 08:19:45.000 124 7843.45 965.49 53926.44 88888.00 2018-05-04 08:19:46.000 124 7843.45 965.49 53926.51 88888.00 2018-05-04 08:19:47.000 124 7843.44 965.46 53926.56 88888.00 2018-05-04 08:19:48.000 124 7843.43 965.43 53926.60 88888.00 2018-05-04 08:19:49.000 124 7843.44 965.40 53926.65 88888.00 2018-05-04 08:19:50.000 124 7843.44 965.37 53926.70 88888.00 2018-05-04 08:19:51.000 124 7843.44 965.35 53926.74 88888.00 2018-05-04 08:19:52.000 124 7843.43 965.32 53926.79 88888.00 2018-05-04 08:19:53.000 124 7843.45 965.27 53926.85 88888.00 2018-05-04 08:19:54.000 124 7843.46 965.23 53926.90 88888.00 2018-05-04 08:19:55.000 124 7843.46 965.20 53926.95 88888.00 2018-05-04 08:19:56.000 124 7843.46 965.17 53926.99 88888.00 2018-05-04 08:19:57.000 124 7843.45 965.12 53927.03 88888.00 2018-05-04 08:19:58.000 124 7843.45 965.08 53927.07 88888.00 2018-05-04 08:19:59.000 124 7843.45 965.05 53927.11 88888.00 2018-05-04 08:20:00.000 124 7843.44 965.01 53927.13 88888.00 2018-05-04 08:20:01.000 124 7843.42 964.98 53927.15 88888.00 2018-05-04 08:20:02.000 124 7843.40 964.93 53927.18 88888.00 2018-05-04 08:20:03.000 124 7843.37 964.88 53927.21 88888.00 2018-05-04 08:20:04.000 124 7843.33 964.82 53927.23 88888.00 2018-05-04 08:20:05.000 124 7843.29 964.76 53927.26 88888.00 2018-05-04 08:20:06.000 124 7843.26 964.71 53927.29 88888.00 2018-05-04 08:20:07.000 124 7843.22 964.66 53927.31 88888.00 2018-05-04 08:20:08.000 124 7843.18 964.59 53927.34 88888.00 2018-05-04 08:20:09.000 124 7843.15 964.52 53927.38 88888.00 2018-05-04 08:20:10.000 124 7843.11 964.44 53927.43 88888.00 2018-05-04 08:20:11.000 124 7843.08 964.37 53927.47 88888.00 2018-05-04 08:20:12.000 124 7843.06 964.31 53927.50 88888.00 2018-05-04 08:20:13.000 124 7843.06 964.24 53927.54 88888.00 2018-05-04 08:20:14.000 124 7843.06 964.16 53927.59 88888.00 2018-05-04 08:20:15.000 124 7843.05 964.09 53927.62 88888.00 2018-05-04 08:20:16.000 124 7843.04 964.02 53927.66 88888.00 2018-05-04 08:20:17.000 124 7843.04 963.95 53927.71 88888.00 2018-05-04 08:20:18.000 124 7843.05 963.87 53927.77 88888.00 2018-05-04 08:20:19.000 124 7843.05 963.79 53927.81 88888.00 2018-05-04 08:20:20.000 124 7843.04 963.73 53927.86 88888.00 2018-05-04 08:20:21.000 124 7843.04 963.67 53927.90 88888.00 2018-05-04 08:20:22.000 124 7843.06 963.60 53927.95 88888.00 2018-05-04 08:20:23.000 124 7843.07 963.55 53928.00 88888.00 2018-05-04 08:20:24.000 124 7843.09 963.50 53928.06 88888.00 2018-05-04 08:20:25.000 124 7843.12 963.45 53928.12 88888.00 2018-05-04 08:20:26.000 124 7843.15 963.40 53928.17 88888.00 2018-05-04 08:20:27.000 124 7843.19 963.38 53928.21 88888.00 2018-05-04 08:20:28.000 124 7843.23 963.36 53928.26 88888.00 2018-05-04 08:20:29.000 124 7843.27 963.33 53928.30 88888.00 2018-05-04 08:20:30.000 124 7843.30 963.30 53928.34 88888.00 2018-05-04 08:20:31.000 124 7843.34 963.27 53928.38 88888.00 2018-05-04 08:20:32.000 124 7843.39 963.23 53928.44 88888.00 2018-05-04 08:20:33.000 124 7843.44 963.20 53928.51 88888.00 2018-05-04 08:20:34.000 124 7843.49 963.16 53928.59 88888.00 2018-05-04 08:20:35.000 124 7843.53 963.12 53928.64 88888.00 2018-05-04 08:20:36.000 124 7843.55 963.09 53928.68 88888.00 2018-05-04 08:20:37.000 124 7843.58 963.07 53928.72 88888.00 2018-05-04 08:20:38.000 124 7843.63 963.04 53928.77 88888.00 2018-05-04 08:20:39.000 124 7843.67 963.00 53928.82 88888.00 2018-05-04 08:20:40.000 124 7843.70 962.96 53928.86 88888.00 2018-05-04 08:20:41.000 124 7843.73 962.90 53928.91 88888.00 2018-05-04 08:20:42.000 124 7843.75 962.84 53928.96 88888.00 2018-05-04 08:20:43.000 124 7843.77 962.78 53928.99 88888.00 2018-05-04 08:20:44.000 124 7843.78 962.73 53929.01 88888.00 2018-05-04 08:20:45.000 124 7843.79 962.68 53929.04 88888.00 2018-05-04 08:20:46.000 124 7843.81 962.62 53929.09 88888.00 2018-05-04 08:20:47.000 124 7843.81 962.56 53929.12 88888.00 2018-05-04 08:20:48.000 124 7843.80 962.51 53929.15 88888.00 2018-05-04 08:20:49.000 124 7843.79 962.45 53929.16 88888.00 2018-05-04 08:20:50.000 124 7843.77 962.37 53929.16 88888.00 2018-05-04 08:20:51.000 124 7843.76 962.32 53929.19 88888.00 2018-05-04 08:20:52.000 124 7843.75 962.27 53929.23 88888.00 2018-05-04 08:20:53.000 124 7843.75 962.21 53929.26 88888.00 2018-05-04 08:20:54.000 124 7843.75 962.15 53929.29 88888.00 2018-05-04 08:20:55.000 124 7843.74 962.11 53929.31 88888.00 2018-05-04 08:20:56.000 124 7843.75 962.06 53929.33 88888.00 2018-05-04 08:20:57.000 124 7843.76 962.00 53929.36 88888.00 2018-05-04 08:20:58.000 124 7843.75 961.94 53929.39 88888.00 2018-05-04 08:20:59.000 124 7843.75 961.89 53929.42 88888.00 2018-05-04 08:21:00.000 124 7843.75 961.83 53929.45 88888.00 2018-05-04 08:21:01.000 124 7843.76 961.76 53929.48 88888.00 2018-05-04 08:21:02.000 124 7843.77 961.68 53929.51 88888.00 2018-05-04 08:21:03.000 124 7843.77 961.61 53929.54 88888.00 2018-05-04 08:21:04.000 124 7843.78 961.53 53929.57 88888.00 2018-05-04 08:21:05.000 124 7843.78 961.45 53929.60 88888.00 2018-05-04 08:21:06.000 124 7843.77 961.36 53929.62 88888.00 2018-05-04 08:21:07.000 124 7843.76 961.26 53929.63 88888.00 2018-05-04 08:21:08.000 124 7843.75 961.15 53929.65 88888.00 2018-05-04 08:21:09.000 124 7843.74 961.03 53929.67 88888.00 2018-05-04 08:21:10.000 124 7843.73 960.92 53929.70 88888.00 2018-05-04 08:21:11.000 124 7843.73 960.80 53929.74 88888.00 2018-05-04 08:21:12.000 124 7843.74 960.69 53929.78 88888.00 2018-05-04 08:21:13.000 124 7843.75 960.58 53929.80 88888.00 2018-05-04 08:21:14.000 124 7843.76 960.48 53929.84 88888.00 2018-05-04 08:21:15.000 124 7843.78 960.37 53929.88 88888.00 2018-05-04 08:21:16.000 124 7843.80 960.26 53929.91 88888.00 2018-05-04 08:21:17.000 124 7843.80 960.19 53929.95 88888.00 2018-05-04 08:21:18.000 124 7843.79 960.12 53929.96 88888.00 2018-05-04 08:21:19.000 124 7843.83 960.04 53929.98 88888.00 2018-05-04 08:21:20.000 124 7843.87 959.94 53930.00 88888.00 2018-05-04 08:21:21.000 124 7843.90 959.85 53930.03 88888.00 2018-05-04 08:21:22.000 124 7843.95 959.77 53930.05 88888.00 2018-05-04 08:21:23.000 124 7843.98 959.69 53930.06 88888.00 2018-05-04 08:21:24.000 124 7844.00 959.63 53930.07 88888.00 2018-05-04 08:21:25.000 124 7844.02 959.57 53930.08 88888.00 2018-05-04 08:21:26.000 124 7844.04 959.50 53930.08 88888.00 2018-05-04 08:21:27.000 124 7844.05 959.44 53930.06 88888.00 2018-05-04 08:21:28.000 124 7844.05 959.37 53930.04 88888.00 2018-05-04 08:21:29.000 124 7844.06 959.29 53930.02 88888.00 2018-05-04 08:21:30.000 124 7844.06 959.22 53930.01 88888.00 2018-05-04 08:21:31.000 124 7844.06 959.14 53930.01 88888.00 2018-05-04 08:21:32.000 124 7844.06 959.07 53930.00 88888.00 2018-05-04 08:21:33.000 124 7844.08 958.99 53929.98 88888.00 2018-05-04 08:21:34.000 124 7844.10 958.92 53929.96 88888.00 2018-05-04 08:21:35.000 124 7844.12 958.85 53929.95 88888.00 2018-05-04 08:21:36.000 124 7844.18 958.78 53929.96 88888.00 2018-05-04 08:21:37.000 124 7844.23 958.72 53929.98 88888.00 2018-05-04 08:21:38.000 124 7844.27 958.66 53929.99 88888.00 2018-05-04 08:21:39.000 124 7844.33 958.59 53930.00 88888.00 2018-05-04 08:21:40.000 124 7844.39 958.53 53930.00 88888.00 2018-05-04 08:21:41.000 124 7844.45 958.47 53930.00 88888.00 2018-05-04 08:21:42.000 124 7844.50 958.41 53929.99 88888.00 2018-05-04 08:21:43.000 124 7844.56 958.36 53929.99 88888.00 2018-05-04 08:21:44.000 124 7844.62 958.31 53929.99 88888.00 2018-05-04 08:21:45.000 124 7844.69 958.25 53929.98 88888.00 2018-05-04 08:21:46.000 124 7844.75 958.21 53929.98 88888.00 2018-05-04 08:21:47.000 124 7844.80 958.18 53929.97 88888.00 2018-05-04 08:21:48.000 124 7844.86 958.13 53929.96 88888.00 2018-05-04 08:21:49.000 124 7844.91 958.09 53929.94 88888.00 2018-05-04 08:21:50.000 124 7844.96 958.06 53929.91 88888.00 2018-05-04 08:21:51.000 124 7845.01 958.04 53929.88 88888.00 2018-05-04 08:21:52.000 124 7845.05 958.02 53929.86 88888.00 2018-05-04 08:21:53.000 124 7845.10 957.99 53929.86 88888.00 2018-05-04 08:21:54.000 124 7845.16 957.98 53929.84 88888.00 2018-05-04 08:21:55.000 124 7845.22 957.97 53929.82 88888.00 2018-05-04 08:21:56.000 124 7845.28 957.95 53929.80 88888.00 2018-05-04 08:21:57.000 124 7845.34 957.93 53929.78 88888.00 2018-05-04 08:21:58.000 124 7845.40 957.91 53929.75 88888.00 2018-05-04 08:21:59.000 124 7845.45 957.91 53929.72 88888.00 2018-05-04 08:22:00.000 124 7845.51 957.92 53929.68 88888.00 2018-05-04 08:22:01.000 124 7845.57 957.91 53929.65 88888.00 2018-05-04 08:22:02.000 124 7845.62 957.90 53929.64 88888.00 2018-05-04 08:22:03.000 124 7845.68 957.88 53929.62 88888.00 2018-05-04 08:22:04.000 124 7845.77 957.87 53929.61 88888.00 2018-05-04 08:22:05.000 124 7845.86 957.86 53929.61 88888.00 2018-05-04 08:22:06.000 124 7845.94 957.84 53929.61 88888.00 2018-05-04 08:22:07.000 124 7846.02 957.82 53929.60 88888.00 2018-05-04 08:22:08.000 124 7846.10 957.81 53929.59 88888.00 2018-05-04 08:22:09.000 124 7846.15 957.79 53929.58 88888.00 2018-05-04 08:22:10.000 124 7846.19 957.77 53929.56 88888.00 2018-05-04 08:22:11.000 124 7846.24 957.75 53929.54 88888.00 2018-05-04 08:22:12.000 124 7846.28 957.73 53929.52 88888.00 2018-05-04 08:22:13.000 124 7846.33 957.71 53929.48 88888.00 2018-05-04 08:22:14.000 124 7846.37 957.70 53929.43 88888.00 2018-05-04 08:22:15.000 124 7846.42 957.69 53929.39 88888.00 2018-05-04 08:22:16.000 124 7846.45 957.70 53929.35 88888.00 2018-05-04 08:22:17.000 124 7846.47 957.72 53929.29 88888.00 2018-05-04 08:22:18.000 124 7846.50 957.74 53929.23 88888.00 2018-05-04 08:22:19.000 124 7846.51 957.75 53929.19 88888.00 2018-05-04 08:22:20.000 124 7846.54 957.77 53929.15 88888.00 2018-05-04 08:22:21.000 124 7846.60 957.80 53929.11 88888.00 2018-05-04 08:22:22.000 124 7846.64 957.82 53929.07 88888.00 2018-05-04 08:22:23.000 124 7846.66 957.85 53929.01 88888.00 2018-05-04 08:22:24.000 124 7846.69 957.88 53928.95 88888.00 2018-05-04 08:22:25.000 124 7846.73 957.92 53928.89 88888.00 2018-05-04 08:22:26.000 124 7846.77 957.97 53928.85 88888.00 2018-05-04 08:22:27.000 124 7846.81 958.03 53928.81 88888.00 2018-05-04 08:22:28.000 124 7846.86 958.09 53928.79 88888.00 2018-05-04 08:22:29.000 124 7846.92 958.13 53928.75 88888.00 2018-05-04 08:22:30.000 124 7846.97 958.16 53928.70 88888.00 2018-05-04 08:22:31.000 124 7847.02 958.21 53928.66 88888.00 2018-05-04 08:22:32.000 124 7847.09 958.26 53928.64 88888.00 2018-05-04 08:22:33.000 124 7847.17 958.29 53928.62 88888.00 2018-05-04 08:22:34.000 124 7847.25 958.32 53928.62 88888.00 2018-05-04 08:22:35.000 124 7847.34 958.35 53928.60 88888.00 2018-05-04 08:22:36.000 124 7847.44 958.37 53928.59 88888.00 2018-05-04 08:22:37.000 124 7847.52 958.40 53928.59 88888.00 2018-05-04 08:22:38.000 124 7847.61 958.42 53928.58 88888.00 2018-05-04 08:22:39.000 124 7847.70 958.43 53928.57 88888.00 2018-05-04 08:22:40.000 124 7847.80 958.43 53928.57 88888.00 2018-05-04 08:22:41.000 124 7847.89 958.42 53928.57 88888.00 2018-05-04 08:22:42.000 124 7847.99 958.42 53928.57 88888.00 2018-05-04 08:22:43.000 124 7848.10 958.41 53928.57 88888.00 2018-05-04 08:22:44.000 124 7848.20 958.39 53928.57 88888.00 2018-05-04 08:22:45.000 124 7848.31 958.37 53928.59 88888.00 2018-05-04 08:22:46.000 124 7848.41 958.36 53928.59 88888.00 2018-05-04 08:22:47.000 124 7848.52 958.35 53928.59 88888.00 2018-05-04 08:22:48.000 124 7848.61 958.32 53928.60 88888.00 2018-05-04 08:22:49.000 124 7848.70 958.28 53928.61 88888.00 2018-05-04 08:22:50.000 124 7848.80 958.26 53928.61 88888.00 2018-05-04 08:22:51.000 124 7848.91 958.24 53928.62 88888.00 2018-05-04 08:22:52.000 124 7848.99 958.19 53928.63 88888.00 2018-05-04 08:22:53.000 124 7849.08 958.14 53928.65 88888.00 2018-05-04 08:22:54.000 124 7849.19 958.09 53928.66 88888.00 2018-05-04 08:22:55.000 124 7849.28 958.04 53928.67 88888.00 2018-05-04 08:22:56.000 124 7849.35 958.00 53928.66 88888.00 2018-05-04 08:22:57.000 124 7849.43 957.95 53928.65 88888.00 2018-05-04 08:22:58.000 124 7849.51 957.90 53928.65 88888.00 2018-05-04 08:22:59.000 124 7849.59 957.84 53928.65 88888.00 2018-05-04 08:23:00.000 124 7849.68 957.80 53928.66 88888.00 2018-05-04 08:23:01.000 124 7849.77 957.76 53928.66 88888.00 2018-05-04 08:23:02.000 124 7849.84 957.73 53928.66 88888.00 2018-05-04 08:23:03.000 124 7849.91 957.70 53928.66 88888.00 2018-05-04 08:23:04.000 124 7849.96 957.67 53928.64 88888.00 2018-05-04 08:23:05.000 124 7850.02 957.63 53928.63 88888.00 2018-05-04 08:23:06.000 124 7850.10 957.59 53928.63 88888.00 2018-05-04 08:23:07.000 124 7850.18 957.56 53928.65 88888.00 2018-05-04 08:23:08.000 124 7850.25 957.53 53928.66 88888.00 2018-05-04 08:23:09.000 124 7850.32 957.49 53928.66 88888.00 2018-05-04 08:23:10.000 124 7850.40 957.44 53928.66 88888.00 2018-05-04 08:23:11.000 124 7850.46 957.39 53928.66 88888.00 2018-05-04 08:23:12.000 124 7850.53 957.34 53928.67 88888.00 2018-05-04 08:23:13.000 124 7850.60 957.29 53928.68 88888.00 2018-05-04 08:23:14.000 124 7850.67 957.25 53928.67 88888.00 2018-05-04 08:23:15.000 124 7850.75 957.22 53928.68 88888.00 2018-05-04 08:23:16.000 124 7850.83 957.17 53928.70 88888.00 2018-05-04 08:23:17.000 124 7850.91 957.12 53928.71 88888.00 2018-05-04 08:23:18.000 124 7850.99 957.06 53928.73 88888.00 2018-05-04 08:23:19.000 124 7851.08 957.00 53928.75 88888.00 2018-05-04 08:23:20.000 124 7851.16 956.94 53928.77 88888.00 2018-05-04 08:23:21.000 124 7851.25 956.88 53928.79 88888.00 2018-05-04 08:23:22.000 124 7851.33 956.82 53928.80 88888.00 2018-05-04 08:23:23.000 124 7851.40 956.76 53928.81 88888.00 2018-05-04 08:23:24.000 124 7851.46 956.69 53928.84 88888.00 2018-05-04 08:23:25.000 124 7851.53 956.61 53928.86 88888.00 2018-05-04 08:23:26.000 124 7851.60 956.53 53928.87 88888.00 2018-05-04 08:23:27.000 124 7851.66 956.46 53928.89 88888.00 2018-05-04 08:23:28.000 124 7851.74 956.40 53928.91 88888.00 2018-05-04 08:23:29.000 124 7851.80 956.33 53928.91 88888.00 2018-05-04 08:23:30.000 124 7851.85 956.25 53928.91 88888.00 2018-05-04 08:23:31.000 124 7851.90 956.16 53928.90 88888.00 2018-05-04 08:23:32.000 124 7851.96 956.08 53928.91 88888.00 2018-05-04 08:23:33.000 124 7851.99 956.00 53928.91 88888.00 2018-05-04 08:23:34.000 124 7852.04 955.92 53928.91 88888.00 2018-05-04 08:23:35.000 124 7852.10 955.86 53928.93 88888.00 2018-05-04 08:23:36.000 124 7852.16 955.80 53928.96 88888.00 2018-05-04 08:23:37.000 124 7852.24 955.71 53928.98 88888.00 2018-05-04 08:23:38.000 124 7852.31 955.61 53929.01 88888.00 2018-05-04 08:23:39.000 124 7852.38 955.50 53929.02 88888.00 2018-05-04 08:23:40.000 124 7852.45 955.40 53929.04 88888.00 2018-05-04 08:23:41.000 124 7852.53 955.31 53929.06 88888.00 2018-05-04 08:23:42.000 124 7852.62 955.21 53929.10 88888.00 2018-05-04 08:23:43.000 124 7852.71 955.13 53929.14 88888.00 2018-05-04 08:23:44.000 124 7852.81 955.04 53929.17 88888.00 2018-05-04 08:23:45.000 124 7852.90 954.94 53929.21 88888.00 2018-05-04 08:23:46.000 124 7853.00 954.83 53929.25 88888.00 2018-05-04 08:23:47.000 124 7853.11 954.74 53929.30 88888.00 2018-05-04 08:23:48.000 124 7853.22 954.66 53929.36 88888.00 2018-05-04 08:23:49.000 124 7853.34 954.57 53929.41 88888.00 2018-05-04 08:23:50.000 124 7853.46 954.46 53929.47 88888.00 2018-05-04 08:23:51.000 124 7853.57 954.35 53929.53 88888.00 2018-05-04 08:23:52.000 124 7853.69 954.24 53929.58 88888.00 2018-05-04 08:23:53.000 124 7853.79 954.14 53929.62 88888.00 2018-05-04 08:23:54.000 124 7853.87 954.04 53929.66 88888.00 2018-05-04 08:23:55.000 124 7853.96 953.93 53929.70 88888.00 2018-05-04 08:23:56.000 124 7854.07 953.80 53929.75 88888.00 2018-05-04 08:23:57.000 124 7854.17 953.69 53929.79 88888.00 2018-05-04 08:23:58.000 124 7854.26 953.57 53929.84 88888.00 2018-05-04 08:23:59.000 124 7854.36 953.46 53929.89 88888.00 2018-05-04 08:24:00.000 124 7854.47 953.36 53929.94 88888.00 2018-05-04 08:24:01.000 124 7854.55 953.26 53929.97 88888.00 2018-05-04 08:24:02.000 124 7854.61 953.15 53930.00 88888.00 2018-05-04 08:24:03.000 124 7854.68 953.06 53930.04 88888.00 2018-05-04 08:24:04.000 124 7854.76 952.97 53930.06 88888.00 2018-05-04 08:24:05.000 124 7854.83 952.87 53930.09 88888.00 2018-05-04 08:24:06.000 124 7854.90 952.77 53930.13 88888.00 2018-05-04 08:24:07.000 124 7854.97 952.68 53930.16 88888.00 2018-05-04 08:24:08.000 124 7855.04 952.60 53930.16 88888.00 2018-05-04 08:24:09.000 124 7855.09 952.52 53930.17 88888.00 2018-05-04 08:24:10.000 124 7855.15 952.44 53930.20 88888.00 2018-05-04 08:24:11.000 124 7855.22 952.35 53930.21 88888.00 2018-05-04 08:24:12.000 124 7855.28 952.27 53930.23 88888.00 2018-05-04 08:24:13.000 124 7855.35 952.19 53930.27 88888.00 2018-05-04 08:24:14.000 124 7855.41 952.11 53930.30 88888.00 2018-05-04 08:24:15.000 124 7855.46 952.02 53930.33 88888.00 2018-05-04 08:24:16.000 124 7855.53 951.94 53930.35 88888.00 2018-05-04 08:24:17.000 124 7855.60 951.86 53930.39 88888.00 2018-05-04 08:24:18.000 124 7855.66 951.79 53930.43 88888.00 2018-05-04 08:24:19.000 124 7855.74 951.71 53930.46 88888.00 2018-05-04 08:24:20.000 124 7855.83 951.64 53930.50 88888.00 2018-05-04 08:24:21.000 124 7855.93 951.57 53930.55 88888.00 2018-05-04 08:24:22.000 124 7856.04 951.50 53930.62 88888.00 2018-05-04 08:24:23.000 124 7856.14 951.41 53930.67 88888.00 2018-05-04 08:24:24.000 124 7856.24 951.32 53930.73 88888.00 2018-05-04 08:24:25.000 124 7856.35 951.23 53930.79 88888.00 2018-05-04 08:24:26.000 124 7856.46 951.14 53930.84 88888.00 2018-05-04 08:24:27.000 124 7856.55 951.05 53930.88 88888.00 2018-05-04 08:24:28.000 124 7856.64 950.97 53930.93 88888.00 2018-05-04 08:24:29.000 124 7856.74 950.89 53930.99 88888.00 2018-05-04 08:24:30.000 124 7856.83 950.80 53931.04 88888.00 2018-05-04 08:24:31.000 124 7856.92 950.71 53931.09 88888.00 2018-05-04 08:24:32.000 124 7857.02 950.63 53931.14 88888.00 2018-05-04 08:24:33.000 124 7857.11 950.54 53931.19 88888.00 2018-05-04 08:24:34.000 124 7857.20 950.44 53931.24 88888.00 2018-05-04 08:24:35.000 124 7857.28 950.36 53931.29 88888.00 2018-05-04 08:24:36.000 124 7857.36 950.28 53931.32 88888.00 2018-05-04 08:24:37.000 124 7857.42 950.20 53931.35 88888.00 2018-05-04 08:24:38.000 124 7857.45 950.12 53931.37 88888.00 2018-05-04 08:24:39.000 124 7857.50 950.05 53931.39 88888.00 2018-05-04 08:24:40.000 124 7857.55 949.98 53931.41 88888.00 2018-05-04 08:24:41.000 124 7857.61 949.89 53931.45 88888.00 2018-05-04 08:24:42.000 124 7857.66 949.79 53931.49 88888.00 2018-05-04 08:24:43.000 124 7857.69 949.71 53931.50 88888.00 2018-05-04 08:24:44.000 124 7857.70 949.64 53931.51 88888.00 2018-05-04 08:24:45.000 124 7857.73 949.56 53931.53 88888.00 2018-05-04 08:24:46.000 124 7857.75 949.50 53931.54 88888.00 2018-05-04 08:24:47.000 124 7857.76 949.44 53931.54 88888.00 2018-05-04 08:24:48.000 124 7857.78 949.39 53931.56 88888.00 2018-05-04 08:24:49.000 124 7857.81 949.33 53931.57 88888.00 2018-05-04 08:24:50.000 124 7857.84 949.27 53931.58 88888.00 2018-05-04 08:24:51.000 124 7857.86 949.21 53931.61 88888.00 2018-05-04 08:24:52.000 124 7857.88 949.15 53931.62 88888.00 2018-05-04 08:24:53.000 124 7857.89 949.11 53931.62 88888.00 2018-05-04 08:24:54.000 124 7857.89 949.08 53931.60 88888.00 2018-05-04 08:24:55.000 124 7857.89 949.04 53931.59 88888.00 2018-05-04 08:24:56.000 124 7857.90 949.02 53931.60 88888.00 2018-05-04 08:24:57.000 124 7857.93 949.01 53931.61 88888.00 2018-05-04 08:24:58.000 124 7857.97 949.00 53931.63 88888.00 2018-05-04 08:24:59.000 124 7858.00 948.98 53931.65 88888.00 2018-05-04 08:25:00.000 124 7858.02 948.93 53931.67 88888.00 2018-05-04 08:25:01.000 124 7858.03 948.88 53931.68 88888.00 2018-05-04 08:25:02.000 124 7858.05 948.84 53931.67 88888.00 2018-05-04 08:25:03.000 124 7858.05 948.81 53931.67 88888.00 2018-05-04 08:25:04.000 124 7858.05 948.78 53931.66 88888.00 2018-05-04 08:25:05.000 124 7858.05 948.75 53931.66 88888.00 2018-05-04 08:25:06.000 124 7858.07 948.74 53931.67 88888.00 2018-05-04 08:25:07.000 124 7858.10 948.74 53931.69 88888.00 2018-05-04 08:25:08.000 124 7858.15 948.73 53931.73 88888.00 2018-05-04 08:25:09.000 124 7858.21 948.72 53931.79 88888.00 2018-05-04 08:25:10.000 124 7858.27 948.68 53931.84 88888.00 2018-05-04 08:25:11.000 124 7858.32 948.63 53931.88 88888.00 2018-05-04 08:25:12.000 124 7858.36 948.60 53931.90 88888.00 2018-05-04 08:25:13.000 124 7858.38 948.56 53931.90 88888.00 2018-05-04 08:25:14.000 124 7858.40 948.52 53931.90 88888.00 2018-05-04 08:25:15.000 124 7858.41 948.48 53931.91 88888.00 2018-05-04 08:25:16.000 124 7858.40 948.44 53931.91 88888.00 2018-05-04 08:25:17.000 124 7858.41 948.40 53931.93 88888.00 2018-05-04 08:25:18.000 124 7858.40 948.34 53931.94 88888.00 2018-05-04 08:25:19.000 124 7858.39 948.26 53931.95 88888.00 2018-05-04 08:25:20.000 124 7858.36 948.18 53931.95 88888.00 2018-05-04 08:25:21.000 124 7858.32 948.11 53931.95 88888.00 2018-05-04 08:25:22.000 124 7858.28 948.05 53931.93 88888.00 2018-05-04 08:25:23.000 124 7858.24 947.98 53931.91 88888.00 2018-05-04 08:25:24.000 124 7858.22 947.90 53931.91 88888.00 2018-05-04 08:25:25.000 124 7858.23 947.85 53931.95 88888.00 2018-05-04 08:25:26.000 124 7858.25 947.80 53931.99 88888.00 2018-05-04 08:25:27.000 124 7858.27 947.74 53932.03 88888.00 2018-05-04 08:25:28.000 124 7858.29 947.70 53932.05 88888.00 2018-05-04 08:25:29.000 124 7858.32 947.64 53932.07 88888.00 2018-05-04 08:25:30.000 124 7858.34 947.59 53932.10 88888.00 2018-05-04 08:25:31.000 124 7858.35 947.53 53932.13 88888.00 2018-05-04 08:25:32.000 124 7858.33 947.45 53932.15 88888.00 2018-05-04 08:25:33.000 124 7858.30 947.37 53932.14 88888.00 2018-05-04 08:25:34.000 124 7858.24 947.30 53932.11 88888.00 2018-05-04 08:25:35.000 124 7858.14 947.22 53932.05 88888.00 2018-05-04 08:25:36.000 124 7858.01 947.15 53931.96 88888.00 2018-05-04 08:25:37.000 124 7857.88 947.09 53931.85 88888.00 2018-05-04 08:25:38.000 124 7857.76 947.06 53931.77 88888.00 2018-05-04 08:25:39.000 124 7857.64 947.04 53931.70 88888.00 2018-05-04 08:25:40.000 124 7857.54 947.05 53931.63 88888.00 2018-05-04 08:25:41.000 124 7857.48 947.07 53931.61 88888.00 2018-05-04 08:25:42.000 124 7857.44 947.07 53931.61 88888.00 2018-05-04 08:25:43.000 124 7857.39 947.06 53931.60 88888.00 2018-05-04 08:25:44.000 124 7857.33 947.04 53931.57 88888.00 2018-05-04 08:25:45.000 124 7857.27 947.00 53931.52 88888.00 2018-05-04 08:25:46.000 124 7857.17 946.97 53931.46 88888.00 2018-05-04 08:25:47.000 124 7857.08 946.94 53931.41 88888.00 2018-05-04 08:25:48.000 124 7857.00 946.90 53931.37 88888.00 2018-05-04 08:25:49.000 124 7856.92 946.85 53931.32 88888.00 2018-05-04 08:25:50.000 124 7856.85 946.81 53931.27 88888.00 2018-05-04 08:25:51.000 124 7856.77 946.78 53931.21 88888.00 2018-05-04 08:25:52.000 124 7856.69 946.75 53931.16 88888.00 2018-05-04 08:25:53.000 124 7856.62 946.72 53931.12 88888.00 2018-05-04 08:25:54.000 124 7856.56 946.71 53931.07 88888.00 2018-05-04 08:25:55.000 124 7856.50 946.71 53931.05 88888.00 2018-05-04 08:25:56.000 124 7856.45 946.72 53931.02 88888.00 2018-05-04 08:25:57.000 124 7856.40 946.70 53930.98 88888.00 2018-05-04 08:25:58.000 124 7856.33 946.66 53930.93 88888.00 2018-05-04 08:25:59.000 124 7856.26 946.61 53930.88 88888.00 2018-05-04 08:26:00.000 124 7856.19 946.55 53930.84 88888.00 2018-05-04 08:26:01.000 124 7856.09 946.51 53930.76 88888.00 2018-05-04 08:26:02.000 124 7855.97 946.46 53930.67 88888.00 2018-05-04 08:26:03.000 124 7855.85 946.42 53930.59 88888.00 2018-05-04 08:26:04.000 124 7855.75 946.42 53930.51 88888.00 2018-05-04 08:26:05.000 124 7855.65 946.43 53930.43 88888.00 2018-05-04 08:26:06.000 124 7855.55 946.42 53930.37 88888.00 2018-05-04 08:26:07.000 124 7855.47 946.41 53930.34 88888.00 2018-05-04 08:26:08.000 124 7855.42 946.39 53930.30 88888.00 2018-05-04 08:26:09.000 124 7855.37 946.37 53930.27 88888.00 2018-05-04 08:26:10.000 124 7855.33 946.36 53930.26 88888.00 2018-05-04 08:26:11.000 124 7855.28 946.34 53930.24 88888.00 2018-05-04 08:26:12.000 124 7855.23 946.31 53930.20 88888.00 2018-05-04 08:26:13.000 124 7855.17 946.27 53930.18 88888.00 2018-05-04 08:26:14.000 124 7855.11 946.23 53930.16 88888.00 2018-05-04 08:26:15.000 124 7855.05 946.19 53930.12 88888.00 2018-05-04 08:26:16.000 124 7854.98 946.16 53930.07 88888.00 2018-05-04 08:26:17.000 124 7854.90 946.16 53929.99 88888.00 2018-05-04 08:26:18.000 124 7854.80 946.15 53929.90 88888.00 2018-05-04 08:26:19.000 124 7854.69 946.14 53929.82 88888.00 2018-05-04 08:26:20.000 124 7854.57 946.16 53929.75 88888.00 2018-05-04 08:26:21.000 124 7854.48 946.17 53929.68 88888.00 2018-05-04 08:26:22.000 124 7854.41 946.18 53929.62 88888.00 2018-05-04 08:26:23.000 124 7854.33 946.22 53929.57 88888.00 2018-05-04 08:26:24.000 124 7854.26 946.26 53929.53 88888.00 2018-05-04 08:26:25.000 124 7854.20 946.28 53929.50 88888.00 2018-05-04 08:26:26.000 124 7854.16 946.29 53929.48 88888.00 2018-05-04 08:26:27.000 124 7854.10 946.30 53929.47 88888.00 2018-05-04 08:26:28.000 124 7854.04 946.31 53929.45 88888.00 2018-05-04 08:26:29.000 124 7854.00 946.29 53929.43 88888.00 2018-05-04 08:26:30.000 124 7853.96 946.26 53929.41 88888.00 2018-05-04 08:26:31.000 124 7853.90 946.25 53929.39 88888.00 2018-05-04 08:26:32.000 124 7853.85 946.22 53929.36 88888.00 2018-05-04 08:26:33.000 124 7853.79 946.17 53929.32 88888.00 2018-05-04 08:26:34.000 124 7853.72 946.11 53929.29 88888.00 2018-05-04 08:26:35.000 124 7853.63 946.06 53929.25 88888.00 2018-05-04 08:26:36.000 124 7853.55 945.99 53929.20 88888.00 2018-05-04 08:26:37.000 124 7853.49 945.91 53929.18 88888.00 2018-05-04 08:26:38.000 124 7853.43 945.85 53929.16 88888.00 2018-05-04 08:26:39.000 124 7853.37 945.79 53929.13 88888.00 2018-05-04 08:26:40.000 124 7853.29 945.74 53929.08 88888.00 2018-05-04 08:26:41.000 124 7853.22 945.72 53929.03 88888.00 2018-05-04 08:26:42.000 124 7853.13 945.73 53928.96 88888.00 2018-05-04 08:26:43.000 124 7853.02 945.75 53928.87 88888.00 2018-05-04 08:26:44.000 124 7852.91 945.79 53928.78 88888.00 2018-05-04 08:26:45.000 124 7852.81 945.83 53928.70 88888.00 2018-05-04 08:26:46.000 124 7852.73 945.86 53928.63 88888.00 2018-05-04 08:26:47.000 124 7852.66 945.89 53928.59 88888.00 2018-05-04 08:26:48.000 124 7852.60 945.92 53928.57 88888.00 2018-05-04 08:26:49.000 124 7852.54 945.95 53928.56 88888.00 2018-05-04 08:26:50.000 124 7852.49 945.99 53928.52 88888.00 2018-05-04 08:26:51.000 124 7852.43 946.05 53928.49 88888.00 2018-05-04 08:26:52.000 124 7852.38 946.10 53928.46 88888.00 2018-05-04 08:26:53.000 124 7852.34 946.14 53928.43 88888.00 2018-05-04 08:26:54.000 124 7852.29 946.17 53928.42 88888.00 2018-05-04 08:26:55.000 124 7852.22 946.21 53928.38 88888.00 2018-05-04 08:26:56.000 124 7852.14 946.27 53928.33 88888.00 2018-05-04 08:26:57.000 124 7852.06 946.31 53928.28 88888.00 2018-05-04 08:26:58.000 124 7851.98 946.33 53928.23 88888.00 2018-05-04 08:26:59.000 124 7851.88 946.36 53928.18 88888.00 2018-05-04 08:27:00.000 124 7851.79 946.38 53928.14 88888.00 2018-05-04 08:27:01.000 124 7851.71 946.40 53928.11 88888.00 2018-05-04 08:27:02.000 124 7851.64 946.41 53928.10 88888.00 2018-05-04 08:27:03.000 124 7851.59 946.41 53928.09 88888.00 2018-05-04 08:27:04.000 124 7851.55 946.36 53928.08 88888.00 2018-05-04 08:27:05.000 124 7851.48 946.29 53928.07 88888.00 2018-05-04 08:27:06.000 124 7851.38 946.23 53928.04 88888.00 2018-05-04 08:27:07.000 124 7851.29 946.19 53928.00 88888.00 2018-05-04 08:27:08.000 124 7851.22 946.21 53927.94 88888.00 2018-05-04 08:27:09.000 124 7851.15 946.23 53927.90 88888.00 2018-05-04 08:27:10.000 124 7851.10 946.25 53927.88 88888.00 2018-05-04 08:27:11.000 124 7851.07 946.26 53927.88 88888.00 2018-05-04 08:27:12.000 124 7851.03 946.26 53927.87 88888.00 2018-05-04 08:27:13.000 124 7850.98 946.25 53927.86 88888.00 2018-05-04 08:27:14.000 124 7850.93 946.25 53927.83 88888.00 2018-05-04 08:27:15.000 124 7850.87 946.25 53927.80 88888.00 2018-05-04 08:27:16.000 124 7850.82 946.25 53927.78 88888.00 2018-05-04 08:27:17.000 124 7850.75 946.28 53927.75 88888.00 2018-05-04 08:27:18.000 124 7850.67 946.33 53927.69 88888.00 2018-05-04 08:27:19.000 124 7850.60 946.37 53927.64 88888.00 2018-05-04 08:27:20.000 124 7850.53 946.41 53927.60 88888.00 2018-05-04 08:27:21.000 124 7850.47 946.48 53927.56 88888.00 2018-05-04 08:27:22.000 124 7850.39 946.54 53927.54 88888.00 2018-05-04 08:27:23.000 124 7850.30 946.57 53927.50 88888.00 2018-05-04 08:27:24.000 124 7850.22 946.61 53927.45 88888.00 2018-05-04 08:27:25.000 124 7850.14 946.66 53927.41 88888.00 2018-05-04 08:27:26.000 124 7850.05 946.70 53927.37 88888.00 2018-05-04 08:27:27.000 124 7849.97 946.76 53927.33 88888.00 2018-05-04 08:27:28.000 124 7849.89 946.82 53927.29 88888.00 2018-05-04 08:27:29.000 124 7849.81 946.89 53927.26 88888.00 2018-05-04 08:27:30.000 124 7849.75 946.98 53927.22 88888.00 2018-05-04 08:27:31.000 124 7849.68 947.10 53927.18 88888.00 2018-05-04 08:27:32.000 124 7849.62 947.24 53927.15 88888.00 2018-05-04 08:27:33.000 124 7849.57 947.39 53927.13 88888.00 2018-05-04 08:27:34.000 124 7849.55 947.53 53927.11 88888.00 2018-05-04 08:27:35.000 124 7849.51 947.66 53927.11 88888.00 2018-05-04 08:27:36.000 124 7849.45 947.80 53927.08 88888.00 2018-05-04 08:27:37.000 124 7849.39 947.94 53927.04 88888.00 2018-05-04 08:27:38.000 124 7849.33 948.08 53927.01 88888.00 2018-05-04 08:27:39.000 124 7849.26 948.22 53926.98 88888.00 2018-05-04 08:27:40.000 124 7849.21 948.35 53926.93 88888.00 2018-05-04 08:27:41.000 124 7849.16 948.48 53926.88 88888.00 2018-05-04 08:27:42.000 124 7849.07 948.62 53926.83 88888.00 2018-05-04 08:27:43.000 124 7848.98 948.78 53926.77 88888.00 2018-05-04 08:27:44.000 124 7848.90 948.93 53926.71 88888.00 2018-05-04 08:27:45.000 124 7848.85 949.06 53926.68 88888.00 2018-05-04 08:27:46.000 124 7848.82 949.19 53926.67 88888.00 2018-05-04 08:27:47.000 124 7848.78 949.28 53926.66 88888.00 2018-05-04 08:27:48.000 124 7848.75 949.36 53926.66 88888.00 2018-05-04 08:27:49.000 124 7848.74 949.41 53926.69 88888.00 2018-05-04 08:27:50.000 124 7848.74 949.43 53926.71 88888.00 2018-05-04 08:27:51.000 124 7848.73 949.44 53926.75 88888.00 2018-05-04 08:27:52.000 124 7848.73 949.45 53926.79 88888.00 2018-05-04 08:27:53.000 124 7848.75 949.45 53926.85 88888.00 2018-05-04 08:27:54.000 124 7848.76 949.44 53926.91 88888.00 2018-05-04 08:27:55.000 124 7848.77 949.42 53926.96 88888.00 2018-05-04 08:27:56.000 124 7848.77 949.41 53927.01 88888.00 2018-05-04 08:27:57.000 124 7848.76 949.39 53927.05 88888.00 2018-05-04 08:27:58.000 124 7848.75 949.36 53927.09 88888.00 2018-05-04 08:27:59.000 124 7848.72 949.33 53927.11 88888.00 2018-05-04 08:28:00.000 124 7848.69 949.30 53927.14 88888.00 2018-05-04 08:28:01.000 124 7848.65 949.25 53927.19 88888.00 2018-05-04 08:28:02.000 124 7848.60 949.18 53927.21 88888.00 2018-05-04 08:28:03.000 124 7848.52 949.09 53927.24 88888.00 2018-05-04 08:28:04.000 124 7848.43 949.00 53927.26 88888.00 2018-05-04 08:28:05.000 124 7848.32 948.93 53927.23 88888.00 2018-05-04 08:28:06.000 124 7848.19 948.87 53927.18 88888.00 2018-05-04 08:28:07.000 124 7848.06 948.83 53927.13 88888.00 2018-05-04 08:28:08.000 124 7847.93 948.80 53927.08 88888.00 2018-05-04 08:28:09.000 124 7847.80 948.78 53927.04 88888.00 2018-05-04 08:28:10.000 124 7847.66 948.76 53927.00 88888.00 2018-05-04 08:28:11.000 124 7847.52 948.77 53926.95 88888.00 2018-05-04 08:28:12.000 124 7847.39 948.78 53926.91 88888.00 2018-05-04 08:28:13.000 124 7847.29 948.81 53926.88 88888.00 2018-05-04 08:28:14.000 124 7847.22 948.82 53926.86 88888.00 2018-05-04 08:28:15.000 124 7847.15 948.85 53926.86 88888.00 2018-05-04 08:28:16.000 124 7847.09 948.89 53926.86 88888.00 2018-05-04 08:28:17.000 124 7847.03 948.93 53926.86 88888.00 2018-05-04 08:28:18.000 124 7847.01 948.96 53926.86 88888.00 2018-05-04 08:28:19.000 124 7847.01 949.01 53926.85 88888.00 2018-05-04 08:28:20.000 124 7846.99 949.06 53926.84 88888.00 2018-05-04 08:28:21.000 124 7846.96 949.10 53926.85 88888.00 2018-05-04 08:28:22.000 124 7846.95 949.13 53926.88 88888.00 2018-05-04 08:28:23.000 124 7846.95 949.19 53926.88 88888.00 2018-05-04 08:28:24.000 124 7846.93 949.25 53926.87 88888.00 2018-05-04 08:28:25.000 124 7846.90 949.30 53926.86 88888.00 2018-05-04 08:28:26.000 124 7846.87 949.32 53926.84 88888.00 2018-05-04 08:28:27.000 124 7846.82 949.38 53926.80 88888.00 2018-05-04 08:28:28.000 124 7846.77 949.45 53926.76 88888.00 2018-05-04 08:28:29.000 124 7846.72 949.53 53926.70 88888.00 2018-05-04 08:28:30.000 124 7846.66 949.60 53926.64 88888.00 2018-05-04 08:28:31.000 124 7846.59 949.67 53926.59 88888.00 2018-05-04 08:28:32.000 124 7846.52 949.75 53926.54 88888.00 2018-05-04 08:28:33.000 124 7846.45 949.84 53926.48 88888.00 2018-05-04 08:28:34.000 124 7846.41 949.93 53926.43 88888.00 2018-05-04 08:28:35.000 124 7846.37 950.04 53926.39 88888.00 2018-05-04 08:28:36.000 124 7846.32 950.14 53926.35 88888.00 2018-05-04 08:28:37.000 124 7846.26 950.24 53926.30 88888.00 2018-05-04 08:28:38.000 124 7846.21 950.33 53926.27 88888.00 2018-05-04 08:28:39.000 124 7846.16 950.41 53926.24 88888.00 2018-05-04 08:28:40.000 124 7846.10 950.51 53926.20 88888.00 2018-05-04 08:28:41.000 124 7846.05 950.61 53926.14 88888.00 2018-05-04 08:28:42.000 124 7846.01 950.71 53926.11 88888.00 2018-05-04 08:28:43.000 124 7845.97 950.82 53926.08 88888.00 2018-05-04 08:28:44.000 124 7845.93 950.92 53926.06 88888.00 2018-05-04 08:28:45.000 124 7845.90 951.01 53926.05 88888.00 2018-05-04 08:28:46.000 124 7845.88 951.11 53926.05 88888.00 2018-05-04 08:28:47.000 124 7845.87 951.21 53926.04 88888.00 2018-05-04 08:28:48.000 124 7845.85 951.31 53926.02 88888.00 2018-05-04 08:28:49.000 124 7845.83 951.40 53926.00 88888.00 2018-05-04 08:28:50.000 124 7845.82 951.49 53926.01 88888.00 2018-05-04 08:28:51.000 124 7845.81 951.59 53926.02 88888.00 2018-05-04 08:28:52.000 124 7845.80 951.70 53926.03 88888.00 2018-05-04 08:28:53.000 124 7845.78 951.81 53926.03 88888.00 2018-05-04 08:28:54.000 124 7845.77 951.93 53926.03 88888.00 2018-05-04 08:28:55.000 124 7845.77 952.03 53926.02 88888.00 2018-05-04 08:28:56.000 124 7845.76 952.13 53926.01 88888.00 2018-05-04 08:28:57.000 124 7845.75 952.22 53926.03 88888.00 2018-05-04 08:28:58.000 124 7845.76 952.31 53926.07 88888.00 2018-05-04 08:28:59.000 124 7845.77 952.40 53926.08 88888.00 2018-05-04 08:29:00.000 124 7845.78 952.50 53926.10 88888.00 2018-05-04 08:29:01.000 124 7845.79 952.57 53926.11 88888.00 2018-05-04 08:29:02.000 124 7845.83 952.65 53926.13 88888.00 2018-05-04 08:29:03.000 124 7845.86 952.71 53926.15 88888.00 2018-05-04 08:29:04.000 124 7845.90 952.77 53926.18 88888.00 2018-05-04 08:29:05.000 124 7845.94 952.83 53926.23 88888.00 2018-05-04 08:29:06.000 124 7845.98 952.89 53926.29 88888.00 2018-05-04 08:29:07.000 124 7846.02 952.94 53926.34 88888.00 2018-05-04 08:29:08.000 124 7846.07 952.98 53926.38 88888.00 2018-05-04 08:29:09.000 124 7846.10 953.02 53926.41 88888.00 2018-05-04 08:29:10.000 124 7846.13 953.04 53926.45 88888.00 2018-05-04 08:29:11.000 124 7846.15 953.07 53926.47 88888.00 2018-05-04 08:29:12.000 124 7846.16 953.09 53926.48 88888.00 2018-05-04 08:29:13.000 124 7846.16 953.08 53926.49 88888.00 2018-05-04 08:29:14.000 124 7846.14 953.08 53926.50 88888.00 2018-05-04 08:29:15.000 124 7846.11 953.10 53926.51 88888.00 2018-05-04 08:29:16.000 124 7846.07 953.13 53926.50 88888.00 2018-05-04 08:29:17.000 124 7846.02 953.15 53926.48 88888.00 2018-05-04 08:29:18.000 124 7845.97 953.18 53926.45 88888.00 2018-05-04 08:29:19.000 124 7845.94 953.21 53926.44 88888.00 2018-05-04 08:29:20.000 124 7845.91 953.24 53926.45 88888.00 2018-05-04 08:29:21.000 124 7845.88 953.24 53926.46 88888.00 2018-05-04 08:29:22.000 124 7845.87 953.24 53926.47 88888.00 2018-05-04 08:29:23.000 124 7845.85 953.23 53926.48 88888.00 2018-05-04 08:29:24.000 124 7845.82 953.20 53926.50 88888.00 2018-05-04 08:29:25.000 124 7845.79 953.18 53926.51 88888.00 2018-05-04 08:29:26.000 124 7845.76 953.17 53926.52 88888.00 2018-05-04 08:29:27.000 124 7845.72 953.17 53926.51 88888.00 2018-05-04 08:29:28.000 124 7845.67 953.17 53926.49 88888.00 2018-05-04 08:29:29.000 124 7845.63 953.19 53926.48 88888.00 2018-05-04 08:29:30.000 124 7845.61 953.22 53926.48 88888.00 2018-05-04 08:29:31.000 124 7845.58 953.26 53926.47 88888.00 2018-05-04 08:29:32.000 124 7845.55 953.32 53926.46 88888.00 2018-05-04 08:29:33.000 124 7845.50 953.38 53926.45 88888.00 2018-05-04 08:29:34.000 124 7845.46 953.44 53926.42 88888.00 2018-05-04 08:29:35.000 124 7845.42 953.53 53926.38 88888.00 2018-05-04 08:29:36.000 124 7845.36 953.62 53926.33 88888.00 2018-05-04 08:29:37.000 124 7845.29 953.73 53926.29 88888.00 2018-05-04 08:29:38.000 124 7845.22 953.85 53926.24 88888.00 2018-05-04 08:29:39.000 124 7845.14 953.98 53926.18 88888.00 2018-05-04 08:29:40.000 124 7845.06 954.11 53926.11 88888.00 2018-05-04 08:29:41.000 124 7844.98 954.26 53926.05 88888.00 2018-05-04 08:29:42.000 124 7844.89 954.40 53925.99 88888.00 2018-05-04 08:29:43.000 124 7844.81 954.55 53925.93 88888.00 2018-05-04 08:29:44.000 124 7844.75 954.69 53925.89 88888.00 2018-05-04 08:29:45.000 124 7844.68 954.84 53925.86 88888.00 2018-05-04 08:29:46.000 124 7844.62 954.98 53925.82 88888.00 2018-05-04 08:29:47.000 124 7844.56 955.13 53925.80 88888.00 2018-05-04 08:29:48.000 124 7844.52 955.27 53925.78 88888.00 2018-05-04 08:29:49.000 124 7844.48 955.39 53925.77 88888.00 2018-05-04 08:29:50.000 124 7844.46 955.50 53925.77 88888.00 2018-05-04 08:29:51.000 124 7844.46 955.59 53925.80 88888.00 2018-05-04 08:29:52.000 124 7844.46 955.67 53925.81 88888.00 2018-05-04 08:29:53.000 124 7844.45 955.77 53925.81 88888.00 2018-05-04 08:29:54.000 124 7844.44 955.86 53925.82 88888.00 2018-05-04 08:29:55.000 124 7844.43 955.95 53925.84 88888.00 2018-05-04 08:29:56.000 124 7844.43 956.07 53925.84 88888.00 2018-05-04 08:29:57.000 124 7844.44 956.18 53925.85 88888.00 2018-05-04 08:29:58.000 124 7844.45 956.30 53925.86 88888.00 2018-05-04 08:29:59.000 124 7844.46 956.42 53925.87 88888.00 2018-05-04 08:30:00.000 124 7844.46 956.53 53925.89 88888.00 2018-05-04 08:30:01.000 124 7844.47 956.64 53925.90 88888.00 2018-05-04 08:30:02.000 124 7844.47 956.77 53925.91 88888.00 2018-05-04 08:30:03.000 124 7844.46 956.90 53925.91 88888.00 2018-05-04 08:30:04.000 124 7844.47 957.03 53925.90 88888.00 2018-05-04 08:30:05.000 124 7844.48 957.16 53925.90 88888.00 2018-05-04 08:30:06.000 124 7844.47 957.30 53925.89 88888.00 2018-05-04 08:30:07.000 124 7844.46 957.43 53925.87 88888.00 2018-05-04 08:30:08.000 124 7844.44 957.57 53925.84 88888.00 2018-05-04 08:30:09.000 124 7844.42 957.72 53925.82 88888.00 2018-05-04 08:30:10.000 124 7844.40 957.84 53925.79 88888.00 2018-05-04 08:30:11.000 124 7844.38 957.96 53925.75 88888.00 2018-05-04 08:30:12.000 124 7844.34 958.09 53925.71 88888.00 2018-05-04 08:30:13.000 124 7844.30 958.23 53925.68 88888.00 2018-05-04 08:30:14.000 124 7844.25 958.35 53925.62 88888.00 2018-05-04 08:30:15.000 124 7844.20 958.45 53925.57 88888.00 2018-05-04 08:30:16.000 124 7844.13 958.54 53925.52 88888.00 2018-05-04 08:30:17.000 124 7844.05 958.64 53925.47 88888.00 2018-05-04 08:30:18.000 124 7843.99 958.74 53925.43 88888.00 2018-05-04 08:30:19.000 124 7843.95 958.84 53925.41 88888.00 2018-05-04 08:30:20.000 124 7843.92 958.93 53925.39 88888.00 2018-05-04 08:30:21.000 124 7843.88 959.00 53925.40 88888.00 2018-05-04 08:30:22.000 124 7843.86 959.06 53925.43 88888.00 2018-05-04 08:30:23.000 124 7843.86 959.10 53925.46 88888.00 2018-05-04 08:30:24.000 124 7843.88 959.14 53925.51 88888.00 2018-05-04 08:30:25.000 124 7843.91 959.17 53925.57 88888.00 2018-05-04 08:30:26.000 124 7843.93 959.20 53925.64 88888.00 2018-05-04 08:30:27.000 124 7843.96 959.22 53925.71 88888.00 2018-05-04 08:30:28.000 124 7844.01 959.24 53925.77 88888.00 2018-05-04 08:30:29.000 124 7844.04 959.28 53925.84 88888.00 2018-05-04 08:30:30.000 124 7844.06 959.31 53925.89 88888.00 2018-05-04 08:30:31.000 124 7844.10 959.34 53925.97 88888.00 2018-05-04 08:30:32.000 124 7844.14 959.38 53926.04 88888.00 2018-05-04 08:30:33.000 124 7844.17 959.44 53926.10 88888.00 2018-05-04 08:30:34.000 124 7844.20 959.49 53926.14 88888.00 2018-05-04 08:30:35.000 124 7844.21 959.54 53926.18 88888.00 2018-05-04 08:30:36.000 124 7844.22 959.60 53926.22 88888.00 2018-05-04 08:30:37.000 124 7844.23 959.66 53926.25 88888.00 2018-05-04 08:30:38.000 124 7844.23 959.73 53926.29 88888.00 2018-05-04 08:30:39.000 124 7844.21 959.81 53926.32 88888.00 2018-05-04 08:30:40.000 124 7844.17 959.87 53926.30 88888.00 2018-05-04 08:30:41.000 124 7844.11 959.93 53926.28 88888.00 2018-05-04 08:30:42.000 124 7844.03 960.00 53926.27 88888.00 2018-05-04 08:30:43.000 124 7843.97 960.07 53926.26 88888.00 2018-05-04 08:30:44.000 124 7843.91 960.14 53926.26 88888.00 2018-05-04 08:30:45.000 124 7843.84 960.20 53926.25 88888.00 2018-05-04 08:30:46.000 124 7843.77 960.25 53926.25 88888.00 2018-05-04 08:30:47.000 124 7843.70 960.31 53926.26 88888.00 2018-05-04 08:30:48.000 124 7843.65 960.35 53926.29 88888.00 2018-05-04 08:30:49.000 124 7843.61 960.38 53926.32 88888.00 2018-05-04 08:30:50.000 124 7843.59 960.38 53926.35 88888.00 2018-05-04 08:30:51.000 124 7843.56 960.37 53926.39 88888.00 2018-05-04 08:30:52.000 124 7843.54 960.35 53926.45 88888.00 2018-05-04 08:30:53.000 124 7843.53 960.32 53926.51 88888.00 2018-05-04 08:30:54.000 124 7843.53 960.26 53926.58 88888.00 2018-05-04 08:30:55.000 124 7843.55 960.17 53926.65 88888.00 2018-05-04 08:30:56.000 124 7843.57 960.09 53926.71 88888.00 2018-05-04 08:30:57.000 124 7843.56 960.01 53926.78 88888.00 2018-05-04 08:30:58.000 124 7843.56 959.93 53926.83 88888.00 2018-05-04 08:30:59.000 124 7843.58 959.85 53926.87 88888.00 2018-05-04 08:31:00.000 124 7843.59 959.77 53926.92 88888.00 2018-05-04 08:31:01.000 124 7843.59 959.69 53926.96 88888.00 2018-05-04 08:31:02.000 124 7843.59 959.63 53927.00 88888.00 2018-05-04 08:31:03.000 124 7843.57 959.57 53927.02 88888.00 2018-05-04 08:31:04.000 124 7843.53 959.52 53927.03 88888.00 2018-05-04 08:31:05.000 124 7843.50 959.48 53927.04 88888.00 2018-05-04 08:31:06.000 124 7843.46 959.48 53927.03 88888.00 2018-05-04 08:31:07.000 124 7843.40 959.49 53926.99 88888.00 2018-05-04 08:31:08.000 124 7843.33 959.52 53926.96 88888.00 2018-05-04 08:31:09.000 124 7843.26 959.58 53926.91 88888.00 2018-05-04 08:31:10.000 124 7843.19 959.66 53926.86 88888.00 2018-05-04 08:31:11.000 124 7843.12 959.76 53926.82 88888.00 2018-05-04 08:31:12.000 124 7843.07 959.87 53926.79 88888.00 2018-05-04 08:31:13.000 124 7843.03 959.99 53926.75 88888.00 2018-05-04 08:31:14.000 124 7842.98 960.14 53926.71 88888.00 2018-05-04 08:31:15.000 124 7842.95 960.32 53926.69 88888.00 2018-05-04 08:31:16.000 124 7842.92 960.48 53926.67 88888.00 2018-05-04 08:31:17.000 124 7842.89 960.64 53926.63 88888.00 2018-05-04 08:31:18.000 124 7842.88 960.80 53926.62 88888.00 2018-05-04 08:31:19.000 124 7842.87 960.95 53926.62 88888.00 2018-05-04 08:31:20.000 124 7842.86 961.08 53926.61 88888.00 2018-05-04 08:31:21.000 124 7842.84 961.18 53926.61 88888.00 2018-05-04 08:31:22.000 124 7842.82 961.28 53926.60 88888.00 2018-05-04 08:31:23.000 124 7842.81 961.38 53926.61 88888.00 2018-05-04 08:31:24.000 124 7842.82 961.45 53926.63 88888.00 2018-05-04 08:31:25.000 124 7842.83 961.50 53926.66 88888.00 2018-05-04 08:31:26.000 124 7842.85 961.55 53926.70 88888.00 2018-05-04 08:31:27.000 124 7842.86 961.59 53926.73 88888.00 2018-05-04 08:31:28.000 124 7842.89 961.62 53926.79 88888.00 2018-05-04 08:31:29.000 124 7842.91 961.67 53926.84 88888.00 2018-05-04 08:31:30.000 124 7842.92 961.71 53926.88 88888.00 2018-05-04 08:31:31.000 124 7842.93 961.75 53926.92 88888.00 2018-05-04 08:31:32.000 124 7842.95 961.80 53926.95 88888.00 2018-05-04 08:31:33.000 124 7842.97 961.86 53926.97 88888.00 2018-05-04 08:31:34.000 124 7842.99 961.91 53926.99 88888.00 2018-05-04 08:31:35.000 124 7843.00 961.96 53927.02 88888.00 2018-05-04 08:31:36.000 124 7843.02 962.01 53927.05 88888.00 2018-05-04 08:31:37.000 124 7843.04 962.09 53927.09 88888.00 2018-05-04 08:31:38.000 124 7843.08 962.17 53927.13 88888.00 2018-05-04 08:31:39.000 124 7843.11 962.24 53927.16 88888.00 2018-05-04 08:31:40.000 124 7843.15 962.30 53927.21 88888.00 2018-05-04 08:31:41.000 124 7843.18 962.33 53927.26 88888.00 2018-05-04 08:31:42.000 124 7843.22 962.36 53927.29 88888.00 2018-05-04 08:31:43.000 124 7843.25 962.39 53927.32 88888.00 2018-05-04 08:31:44.000 124 7843.28 962.39 53927.37 88888.00 2018-05-04 08:31:45.000 124 7843.32 962.37 53927.41 88888.00 2018-05-04 08:31:46.000 124 7843.36 962.35 53927.46 88888.00 2018-05-04 08:31:47.000 124 7843.40 962.32 53927.52 88888.00 2018-05-04 08:31:48.000 124 7843.45 962.27 53927.58 88888.00 2018-05-04 08:31:49.000 124 7843.49 962.21 53927.65 88888.00 2018-05-04 08:31:50.000 124 7843.55 962.16 53927.72 88888.00 2018-05-04 08:31:51.000 124 7843.61 962.10 53927.78 88888.00 2018-05-04 08:31:52.000 124 7843.66 962.03 53927.83 88888.00 2018-05-04 08:31:53.000 124 7843.70 961.94 53927.91 88888.00 2018-05-04 08:31:54.000 124 7843.74 961.85 53927.98 88888.00 2018-05-04 08:31:55.000 124 7843.78 961.75 53928.05 88888.00 2018-05-04 08:31:56.000 124 7843.81 961.67 53928.12 88888.00 2018-05-04 08:31:57.000 124 7843.84 961.59 53928.17 88888.00 2018-05-04 08:31:58.000 124 7843.84 961.49 53928.19 88888.00 2018-05-04 08:31:59.000 124 7843.81 961.39 53928.21 88888.00 2018-05-04 08:32:00.000 124 7843.78 961.29 53928.25 88888.00 2018-05-04 08:32:01.000 124 7843.76 961.20 53928.29 88888.00 2018-05-04 08:32:02.000 124 7843.72 961.10 53928.31 88888.00 2018-05-04 08:32:03.000 124 7843.67 961.01 53928.34 88888.00 2018-05-04 08:32:04.000 124 7843.63 960.90 53928.36 88888.00 2018-05-04 08:32:05.000 124 7843.58 960.80 53928.38 88888.00 2018-05-04 08:32:06.000 124 7843.54 960.72 53928.40 88888.00 2018-05-04 08:32:07.000 124 7843.50 960.62 53928.43 88888.00 2018-05-04 08:32:08.000 124 7843.45 960.52 53928.46 88888.00 2018-05-04 08:32:09.000 124 7843.41 960.42 53928.50 88888.00 2018-05-04 08:32:10.000 124 7843.37 960.33 53928.52 88888.00 2018-05-04 08:32:11.000 124 7843.30 960.24 53928.54 88888.00 2018-05-04 08:32:12.000 124 7843.25 960.17 53928.54 88888.00 2018-05-04 08:32:13.000 124 7843.20 960.10 53928.54 88888.00 2018-05-04 08:32:14.000 124 7843.16 960.03 53928.54 88888.00 2018-05-04 08:32:15.000 124 7843.12 959.96 53928.54 88888.00 2018-05-04 08:32:16.000 124 7843.07 959.89 53928.54 88888.00 2018-05-04 08:32:17.000 124 7843.02 959.83 53928.54 88888.00 2018-05-04 08:32:18.000 124 7842.98 959.77 53928.53 88888.00 2018-05-04 08:32:19.000 124 7842.93 959.71 53928.52 88888.00 2018-05-04 08:32:20.000 124 7842.87 959.66 53928.51 88888.00 2018-05-04 08:32:21.000 124 7842.79 959.60 53928.49 88888.00 2018-05-04 08:32:22.000 124 7842.74 959.54 53928.47 88888.00 2018-05-04 08:32:23.000 124 7842.70 959.49 53928.46 88888.00 2018-05-04 08:32:24.000 124 7842.64 959.42 53928.44 88888.00 2018-05-04 08:32:25.000 124 7842.58 959.34 53928.43 88888.00 2018-05-04 08:32:26.000 124 7842.54 959.28 53928.42 88888.00 2018-05-04 08:32:27.000 124 7842.49 959.24 53928.41 88888.00 2018-05-04 08:32:28.000 124 7842.46 959.19 53928.43 88888.00 2018-05-04 08:32:29.000 124 7842.47 959.14 53928.45 88888.00 2018-05-04 08:32:30.000 124 7842.49 959.09 53928.46 88888.00 2018-05-04 08:32:31.000 124 7842.50 959.06 53928.47 88888.00 2018-05-04 08:32:32.000 124 7842.53 959.03 53928.50 88888.00 2018-05-04 08:32:33.000 124 7842.57 958.99 53928.53 88888.00 2018-05-04 08:32:34.000 124 7842.60 958.94 53928.58 88888.00 2018-05-04 08:32:35.000 124 7842.66 958.91 53928.64 88888.00 2018-05-04 08:32:36.000 124 7842.72 958.89 53928.70 88888.00 2018-05-04 08:32:37.000 124 7842.79 958.84 53928.75 88888.00 2018-05-04 08:32:38.000 124 7842.88 958.80 53928.80 88888.00 2018-05-04 08:32:39.000 124 7842.97 958.76 53928.84 88888.00 2018-05-04 08:32:40.000 124 7843.05 958.74 53928.89 88888.00 2018-05-04 08:32:41.000 124 7843.13 958.72 53928.95 88888.00 2018-05-04 08:32:42.000 124 7843.20 958.71 53928.99 88888.00 2018-05-04 08:32:43.000 124 7843.27 958.70 53929.01 88888.00 2018-05-04 08:32:44.000 124 7843.33 958.70 53929.03 88888.00 2018-05-04 08:32:45.000 124 7843.39 958.71 53929.05 88888.00 2018-05-04 08:32:46.000 124 7843.45 958.73 53929.07 88888.00 2018-05-04 08:32:47.000 124 7843.50 958.77 53929.07 88888.00 2018-05-04 08:32:48.000 124 7843.53 958.81 53929.07 88888.00 2018-05-04 08:32:49.000 124 7843.58 958.86 53929.07 88888.00 2018-05-04 08:32:50.000 124 7843.62 958.93 53929.08 88888.00 2018-05-04 08:32:51.000 124 7843.66 959.03 53929.09 88888.00 2018-05-04 08:32:52.000 124 7843.72 959.13 53929.09 88888.00 2018-05-04 08:32:53.000 124 7843.78 959.23 53929.09 88888.00 2018-05-04 08:32:54.000 124 7843.82 959.33 53929.09 88888.00 2018-05-04 08:32:55.000 124 7843.85 959.45 53929.08 88888.00 2018-05-04 08:32:56.000 124 7843.88 959.56 53929.07 88888.00 2018-05-04 08:32:57.000 124 7843.94 959.67 53929.08 88888.00 2018-05-04 08:32:58.000 124 7844.00 959.80 53929.09 88888.00 2018-05-04 08:32:59.000 124 7844.06 959.92 53929.09 88888.00 2018-05-04 08:33:00.000 124 7844.10 960.02 53929.11 88888.00 2018-05-04 08:33:01.000 124 7844.14 960.12 53929.12 88888.00 2018-05-04 08:33:02.000 124 7844.18 960.21 53929.14 88888.00 2018-05-04 08:33:03.000 124 7844.22 960.26 53929.17 88888.00 2018-05-04 08:33:04.000 124 7844.25 960.32 53929.21 88888.00 2018-05-04 08:33:05.000 124 7844.30 960.41 53929.23 88888.00 2018-05-04 08:33:06.000 124 7844.34 960.49 53929.24 88888.00 2018-05-04 08:33:07.000 124 7844.39 960.57 53929.25 88888.00 2018-05-04 08:33:08.000 124 7844.43 960.63 53929.27 88888.00 2018-05-04 08:33:09.000 124 7844.46 960.70 53929.30 88888.00 2018-05-04 08:33:10.000 124 7844.48 960.78 53929.31 88888.00 2018-05-04 08:33:11.000 124 7844.52 960.86 53929.31 88888.00 2018-05-04 08:33:12.000 124 7844.53 960.95 53929.30 88888.00 2018-05-04 08:33:13.000 124 7844.53 961.02 53929.30 88888.00 2018-05-04 08:33:14.000 124 7844.54 961.09 53929.30 88888.00 2018-05-04 08:33:15.000 124 7844.55 961.17 53929.30 88888.00 2018-05-04 08:33:16.000 124 7844.56 961.25 53929.30 88888.00 2018-05-04 08:33:17.000 124 7844.57 961.32 53929.32 88888.00 2018-05-04 08:33:18.000 124 7844.59 961.40 53929.33 88888.00 2018-05-04 08:33:19.000 124 7844.60 961.47 53929.33 88888.00 2018-05-04 08:33:20.000 124 7844.61 961.51 53929.36 88888.00 2018-05-04 08:33:21.000 124 7844.64 961.56 53929.38 88888.00 2018-05-04 08:33:22.000 124 7844.68 961.61 53929.40 88888.00 2018-05-04 08:33:23.000 124 7844.71 961.63 53929.42 88888.00 2018-05-04 08:33:24.000 124 7844.74 961.65 53929.45 88888.00 2018-05-04 08:33:25.000 124 7844.79 961.66 53929.51 88888.00 2018-05-04 08:33:26.000 124 7844.83 961.65 53929.56 88888.00 2018-05-04 08:33:27.000 124 7844.87 961.64 53929.60 88888.00 2018-05-04 08:33:28.000 124 7844.90 961.62 53929.64 88888.00 2018-05-04 08:33:29.000 124 7844.94 961.60 53929.69 88888.00 2018-05-04 08:33:30.000 124 7844.99 961.56 53929.74 88888.00 2018-05-04 08:33:31.000 124 7845.04 961.51 53929.80 88888.00 2018-05-04 08:33:32.000 124 7845.08 961.47 53929.86 88888.00 2018-05-04 08:33:33.000 124 7845.12 961.43 53929.89 88888.00 2018-05-04 08:33:34.000 124 7845.17 961.41 53929.92 88888.00 2018-05-04 08:33:35.000 124 7845.20 961.37 53929.97 88888.00 2018-05-04 08:33:36.000 124 7845.24 961.35 53930.01 88888.00 2018-05-04 08:33:37.000 124 7845.27 961.34 53930.03 88888.00 2018-05-04 08:33:38.000 124 7845.28 961.35 53930.04 88888.00 2018-05-04 08:33:39.000 124 7845.29 961.36 53930.04 88888.00 2018-05-04 08:33:40.000 124 7845.31 961.40 53930.07 88888.00 2018-05-04 08:33:41.000 124 7845.34 961.44 53930.09 88888.00 2018-05-04 08:33:42.000 124 7845.38 961.49 53930.11 88888.00 2018-05-04 08:33:43.000 124 7845.43 961.56 53930.13 88888.00 2018-05-04 08:33:44.000 124 7845.46 961.63 53930.15 88888.00 2018-05-04 08:33:45.000 124 7845.50 961.69 53930.18 88888.00 2018-05-04 08:33:46.000 124 7845.55 961.76 53930.21 88888.00 2018-05-04 08:33:47.000 124 7845.60 961.82 53930.26 88888.00 2018-05-04 08:33:48.000 124 7845.68 961.88 53930.32 88888.00 2018-05-04 08:33:49.000 124 7845.75 961.93 53930.38 88888.00 2018-05-04 08:33:50.000 124 7845.79 961.97 53930.42 88888.00 2018-05-04 08:33:51.000 124 7845.84 962.01 53930.45 88888.00 2018-05-04 08:33:52.000 124 7845.90 962.04 53930.50 88888.00 2018-05-04 08:33:53.000 124 7845.95 962.06 53930.57 88888.00 2018-05-04 08:33:54.000 124 7845.99 962.09 53930.61 88888.00 2018-05-04 08:33:55.000 124 7846.03 962.12 53930.65 88888.00 2018-05-04 08:33:56.000 124 7846.04 962.14 53930.68 88888.00 2018-05-04 08:33:57.000 124 7846.06 962.16 53930.70 88888.00 2018-05-04 08:33:58.000 124 7846.09 962.19 53930.71 88888.00 2018-05-04 08:33:59.000 124 7846.11 962.21 53930.73 88888.00 2018-05-04 08:34:00.000 124 7846.12 962.23 53930.75 88888.00 2018-05-04 08:34:01.000 124 7846.11 962.26 53930.76 88888.00 2018-05-04 08:34:02.000 124 7846.11 962.31 53930.77 88888.00 2018-05-04 08:34:03.000 124 7846.11 962.36 53930.77 88888.00 2018-05-04 08:34:04.000 124 7846.08 962.40 53930.74 88888.00 2018-05-04 08:34:05.000 124 7846.06 962.45 53930.71 88888.00 2018-05-04 08:34:06.000 124 7846.04 962.49 53930.70 88888.00 2018-05-04 08:34:07.000 124 7846.02 962.53 53930.69 88888.00 2018-05-04 08:34:08.000 124 7846.01 962.58 53930.68 88888.00 2018-05-04 08:34:09.000 124 7846.00 962.64 53930.66 88888.00 2018-05-04 08:34:10.000 124 7845.98 962.70 53930.63 88888.00 2018-05-04 08:34:11.000 124 7845.95 962.76 53930.60 88888.00 2018-05-04 08:34:12.000 124 7845.93 962.82 53930.56 88888.00 2018-05-04 08:34:13.000 124 7845.91 962.87 53930.54 88888.00 2018-05-04 08:34:14.000 124 7845.88 962.91 53930.51 88888.00 2018-05-04 08:34:15.000 124 7845.84 962.95 53930.48 88888.00 2018-05-04 08:34:16.000 124 7845.81 962.98 53930.44 88888.00 2018-05-04 08:34:17.000 124 7845.78 963.00 53930.41 88888.00 2018-05-04 08:34:18.000 124 7845.76 963.01 53930.40 88888.00 2018-05-04 08:34:19.000 124 7845.74 963.00 53930.39 88888.00 2018-05-04 08:34:20.000 124 7845.73 963.01 53930.37 88888.00 2018-05-04 08:34:21.000 124 7845.72 963.03 53930.36 88888.00 2018-05-04 08:34:22.000 124 7845.71 963.02 53930.38 88888.00 2018-05-04 08:34:23.000 124 7845.70 963.00 53930.39 88888.00 2018-05-04 08:34:24.000 124 7845.70 962.96 53930.39 88888.00 2018-05-04 08:34:25.000 124 7845.69 962.93 53930.40 88888.00 2018-05-04 08:34:26.000 124 7845.69 962.89 53930.41 88888.00 2018-05-04 08:34:27.000 124 7845.67 962.83 53930.41 88888.00 2018-05-04 08:34:28.000 124 7845.65 962.76 53930.42 88888.00 2018-05-04 08:34:29.000 124 7845.64 962.70 53930.42 88888.00 2018-05-04 08:34:30.000 124 7845.61 962.66 53930.42 88888.00 2018-05-04 08:34:31.000 124 7845.58 962.61 53930.42 88888.00 2018-05-04 08:34:32.000 124 7845.55 962.55 53930.42 88888.00 2018-05-04 08:34:33.000 124 7845.52 962.50 53930.40 88888.00 2018-05-04 08:34:34.000 124 7845.48 962.46 53930.38 88888.00 2018-05-04 08:34:35.000 124 7845.43 962.42 53930.36 88888.00 2018-05-04 08:34:36.000 124 7845.39 962.36 53930.36 88888.00 2018-05-04 08:34:37.000 124 7845.35 962.30 53930.37 88888.00 2018-05-04 08:34:38.000 124 7845.32 962.24 53930.37 88888.00 2018-05-04 08:34:39.000 124 7845.27 962.18 53930.35 88888.00 2018-05-04 08:34:40.000 124 7845.22 962.11 53930.34 88888.00 2018-05-04 08:34:41.000 124 7845.20 962.03 53930.34 88888.00 2018-05-04 08:34:42.000 124 7845.17 961.96 53930.34 88888.00 2018-05-04 08:34:43.000 124 7845.13 961.89 53930.32 88888.00 2018-05-04 08:34:44.000 124 7845.10 961.82 53930.32 88888.00 2018-05-04 08:34:45.000 124 7845.09 961.74 53930.32 88888.00 2018-05-04 08:34:46.000 124 7845.07 961.67 53930.30 88888.00 2018-05-04 08:34:47.000 124 7845.04 961.61 53930.28 88888.00 2018-05-04 08:34:48.000 124 7845.01 961.55 53930.24 88888.00 2018-05-04 08:34:49.000 124 7845.00 961.50 53930.22 88888.00 2018-05-04 08:34:50.000 124 7844.98 961.45 53930.20 88888.00 2018-05-04 08:34:51.000 124 7844.96 961.41 53930.18 88888.00 2018-05-04 08:34:52.000 124 7844.95 961.36 53930.17 88888.00 2018-05-04 08:34:53.000 124 7844.95 961.30 53930.17 88888.00 2018-05-04 08:34:54.000 124 7844.95 961.24 53930.16 88888.00 2018-05-04 08:34:55.000 124 7844.95 961.19 53930.15 88888.00 2018-05-04 08:34:56.000 124 7844.94 961.12 53930.15 88888.00 2018-05-04 08:34:57.000 124 7844.94 961.04 53930.14 88888.00 2018-05-04 08:34:58.000 124 7844.94 960.97 53930.13 88888.00 2018-05-04 08:34:59.000 124 7844.94 960.89 53930.12 88888.00 2018-05-04 08:35:00.000 124 7844.94 960.81 53930.11 88888.00 2018-05-04 08:35:01.000 124 7844.94 960.71 53930.11 88888.00 2018-05-04 08:35:02.000 124 7844.93 960.61 53930.12 88888.00 2018-05-04 08:35:03.000 124 7844.94 960.51 53930.14 88888.00 2018-05-04 08:35:04.000 124 7844.96 960.38 53930.14 88888.00 2018-05-04 08:35:05.000 124 7844.97 960.25 53930.16 88888.00 2018-05-04 08:35:06.000 124 7845.01 960.13 53930.18 88888.00 2018-05-04 08:35:07.000 124 7845.05 960.01 53930.20 88888.00 2018-05-04 08:35:08.000 124 7845.08 959.86 53930.24 88888.00 2018-05-04 08:35:09.000 124 7845.11 959.72 53930.28 88888.00 2018-05-04 08:35:10.000 124 7845.17 959.57 53930.33 88888.00 2018-05-04 08:35:11.000 124 7845.23 959.43 53930.38 88888.00 2018-05-04 08:35:12.000 124 7845.28 959.31 53930.41 88888.00 2018-05-04 08:35:13.000 124 7845.34 959.19 53930.45 88888.00 2018-05-04 08:35:14.000 124 7845.39 959.06 53930.49 88888.00 2018-05-04 08:35:15.000 124 7845.44 958.95 53930.52 88888.00 2018-05-04 08:35:16.000 124 7845.50 958.88 53930.54 88888.00 2018-05-04 08:35:17.000 124 7845.55 958.81 53930.57 88888.00 2018-05-04 08:35:18.000 124 7845.60 958.74 53930.59 88888.00 2018-05-04 08:35:19.000 124 7845.62 958.68 53930.61 88888.00 2018-05-04 08:35:20.000 124 7845.64 958.61 53930.61 88888.00 2018-05-04 08:35:21.000 124 7845.63 958.51 53930.57 88888.00 2018-05-04 08:35:22.000 124 7845.61 958.42 53930.53 88888.00 2018-05-04 08:35:23.000 124 7845.59 958.34 53930.50 88888.00 2018-05-04 08:35:24.000 124 7845.56 958.25 53930.45 88888.00 2018-05-04 08:35:25.000 124 7845.51 958.16 53930.40 88888.00 2018-05-04 08:35:26.000 124 7845.46 958.08 53930.34 88888.00 2018-05-04 08:35:27.000 124 7845.40 958.01 53930.27 88888.00 2018-05-04 08:35:28.000 124 7845.33 957.95 53930.21 88888.00 2018-05-04 08:35:29.000 124 7845.28 957.88 53930.14 88888.00 2018-05-04 08:35:30.000 124 7845.23 957.83 53930.08 88888.00 2018-05-04 08:35:31.000 124 7845.18 957.79 53930.02 88888.00 2018-05-04 08:35:32.000 124 7845.12 957.76 53929.96 88888.00 2018-05-04 08:35:33.000 124 7845.08 957.76 53929.92 88888.00 2018-05-04 08:35:34.000 124 7845.05 957.76 53929.88 88888.00 2018-05-04 08:35:35.000 124 7845.02 957.75 53929.83 88888.00 2018-05-04 08:35:36.000 124 7844.99 957.76 53929.79 88888.00 2018-05-04 08:35:37.000 124 7844.99 957.78 53929.75 88888.00 2018-05-04 08:35:38.000 124 7845.00 957.81 53929.73 88888.00 2018-05-04 08:35:39.000 124 7844.99 957.83 53929.70 88888.00 2018-05-04 08:35:40.000 124 7844.98 957.86 53929.65 88888.00 2018-05-04 08:35:41.000 124 7844.97 957.89 53929.60 88888.00 2018-05-04 08:35:42.000 124 7844.96 957.91 53929.56 88888.00 2018-05-04 08:35:43.000 124 7844.97 957.94 53929.54 88888.00 2018-05-04 08:35:44.000 124 7844.98 957.99 53929.53 88888.00 2018-05-04 08:35:45.000 124 7845.00 958.05 53929.50 88888.00 2018-05-04 08:35:46.000 124 7845.00 958.08 53929.48 88888.00 2018-05-04 08:35:47.000 124 7845.01 958.10 53929.45 88888.00 2018-05-04 08:35:48.000 124 7845.02 958.13 53929.44 88888.00 2018-05-04 08:35:49.000 124 7845.04 958.17 53929.42 88888.00 2018-05-04 08:35:50.000 124 7845.05 958.21 53929.40 88888.00 2018-05-04 08:35:51.000 124 7845.06 958.25 53929.40 88888.00 2018-05-04 08:35:52.000 124 7845.09 958.31 53929.41 88888.00 2018-05-04 08:35:53.000 124 7845.11 958.37 53929.40 88888.00 2018-05-04 08:35:54.000 124 7845.12 958.43 53929.39 88888.00 2018-05-04 08:35:55.000 124 7845.14 958.50 53929.37 88888.00 2018-05-04 08:35:56.000 124 7845.17 958.58 53929.35 88888.00 2018-05-04 08:35:57.000 124 7845.20 958.68 53929.35 88888.00 2018-05-04 08:35:58.000 124 7845.24 958.76 53929.36 88888.00 2018-05-04 08:35:59.000 124 7845.28 958.85 53929.36 88888.00 2018-05-04 08:36:00.000 124 7845.33 958.95 53929.37 88888.00 2018-05-04 08:36:01.000 124 7845.37 959.03 53929.38 88888.00 2018-05-04 08:36:02.000 124 7845.41 959.12 53929.39 88888.00 2018-05-04 08:36:03.000 124 7845.45 959.22 53929.38 88888.00 2018-05-04 08:36:04.000 124 7845.48 959.31 53929.36 88888.00 2018-05-04 08:36:05.000 124 7845.51 959.38 53929.36 88888.00 2018-05-04 08:36:06.000 124 7845.53 959.49 53929.35 88888.00 2018-05-04 08:36:07.000 124 7845.56 959.61 53929.35 88888.00 2018-05-04 08:36:08.000 124 7845.57 959.71 53929.34 88888.00 2018-05-04 08:36:09.000 124 7845.58 959.81 53929.33 88888.00 2018-05-04 08:36:10.000 124 7845.59 959.92 53929.30 88888.00 2018-05-04 08:36:11.000 124 7845.58 960.02 53929.27 88888.00 2018-05-04 08:36:12.000 124 7845.57 960.14 53929.24 88888.00 2018-05-04 08:36:13.000 124 7845.57 960.27 53929.22 88888.00 2018-05-04 08:36:14.000 124 7845.56 960.38 53929.20 88888.00 2018-05-04 08:36:15.000 124 7845.54 960.48 53929.18 88888.00 2018-05-04 08:36:16.000 124 7845.51 960.59 53929.14 88888.00 2018-05-04 08:36:17.000 124 7845.48 960.68 53929.11 88888.00 2018-05-04 08:36:18.000 124 7845.47 960.76 53929.11 88888.00 2018-05-04 08:36:19.000 124 7845.47 960.85 53929.11 88888.00 2018-05-04 08:36:20.000 124 7845.47 960.93 53929.11 88888.00 2018-05-04 08:36:21.000 124 7845.46 961.00 53929.12 88888.00 2018-05-04 08:36:22.000 124 7845.46 961.05 53929.15 88888.00 2018-05-04 08:36:23.000 124 7845.47 961.09 53929.18 88888.00 2018-05-04 08:36:24.000 124 7845.49 961.12 53929.20 88888.00 2018-05-04 08:36:25.000 124 7845.51 961.14 53929.23 88888.00 2018-05-04 08:36:26.000 124 7845.54 961.18 53929.28 88888.00 2018-05-04 08:36:27.000 124 7845.58 961.19 53929.32 88888.00 2018-05-04 08:36:28.000 124 7845.61 961.19 53929.37 88888.00 2018-05-04 08:36:29.000 124 7845.64 961.18 53929.43 88888.00 2018-05-04 08:36:30.000 124 7845.66 961.18 53929.46 88888.00 2018-05-04 08:36:31.000 124 7845.68 961.18 53929.48 88888.00 2018-05-04 08:36:32.000 124 7845.70 961.17 53929.52 88888.00 2018-05-04 08:36:33.000 124 7845.72 961.17 53929.55 88888.00 2018-05-04 08:36:34.000 124 7845.73 961.18 53929.57 88888.00 2018-05-04 08:36:35.000 124 7845.75 961.18 53929.59 88888.00 2018-05-04 08:36:36.000 124 7845.76 961.19 53929.61 88888.00 2018-05-04 08:36:37.000 124 7845.76 961.19 53929.64 88888.00 2018-05-04 08:36:38.000 124 7845.77 961.18 53929.66 88888.00 2018-05-04 08:36:39.000 124 7845.80 961.18 53929.68 88888.00 2018-05-04 08:36:40.000 124 7845.83 961.19 53929.70 88888.00 2018-05-04 08:36:41.000 124 7845.84 961.20 53929.71 88888.00 2018-05-04 08:36:42.000 124 7845.84 961.22 53929.72 88888.00 2018-05-04 08:36:43.000 124 7845.85 961.24 53929.72 88888.00 2018-05-04 08:36:44.000 124 7845.86 961.26 53929.73 88888.00 2018-05-04 08:36:45.000 124 7845.86 961.31 53929.72 88888.00 2018-05-04 08:36:46.000 124 7845.86 961.35 53929.71 88888.00 2018-05-04 08:36:47.000 124 7845.87 961.41 53929.72 88888.00 2018-05-04 08:36:48.000 124 7845.90 961.47 53929.73 88888.00 2018-05-04 08:36:49.000 124 7845.93 961.54 53929.75 88888.00 2018-05-04 08:36:50.000 124 7845.96 961.62 53929.77 88888.00 2018-05-04 08:36:51.000 124 7845.99 961.71 53929.77 88888.00 2018-05-04 08:36:52.000 124 7846.03 961.80 53929.79 88888.00 2018-05-04 08:36:53.000 124 7846.07 961.88 53929.82 88888.00 2018-05-04 08:36:54.000 124 7846.09 961.96 53929.84 88888.00 2018-05-04 08:36:55.000 124 7846.13 962.05 53929.84 88888.00 2018-05-04 08:36:56.000 124 7846.17 962.12 53929.86 88888.00 2018-05-04 08:36:57.000 124 7846.20 962.20 53929.90 88888.00 2018-05-04 08:36:58.000 124 7846.25 962.29 53929.96 88888.00 2018-05-04 08:36:59.000 124 7846.30 962.38 53930.00 88888.00 2018-05-04 08:37:00.000 124 7846.36 962.48 53930.03 88888.00 2018-05-04 08:37:01.000 124 7846.44 962.57 53930.07 88888.00 2018-05-04 08:37:02.000 124 7846.52 962.66 53930.12 88888.00 2018-05-04 08:37:03.000 124 7846.60 962.74 53930.18 88888.00 2018-05-04 08:37:04.000 124 7846.68 962.82 53930.24 88888.00 2018-05-04 08:37:05.000 124 7846.74 962.90 53930.27 88888.00 2018-05-04 08:37:06.000 124 7846.82 962.97 53930.32 88888.00 2018-05-04 08:37:07.000 124 7846.90 963.05 53930.35 88888.00 2018-05-04 08:37:08.000 124 7846.98 963.16 53930.39 88888.00 2018-05-04 08:37:09.000 124 7847.06 963.27 53930.44 88888.00 2018-05-04 08:37:10.000 124 7847.16 963.36 53930.50 88888.00 2018-05-04 08:37:11.000 124 7847.27 963.45 53930.54 88888.00 2018-05-04 08:37:12.000 124 7847.36 963.55 53930.60 88888.00 2018-05-04 08:37:13.000 124 7847.44 963.67 53930.62 88888.00 2018-05-04 08:37:14.000 124 7847.54 963.78 53930.65 88888.00 2018-05-04 08:37:15.000 124 7847.62 963.88 53930.68 88888.00 2018-05-04 08:37:16.000 124 7847.69 963.99 53930.70 88888.00 2018-05-04 08:37:17.000 124 7847.75 964.11 53930.71 88888.00 2018-05-04 08:37:18.000 124 7847.80 964.22 53930.72 88888.00 2018-05-04 08:37:19.000 124 7847.83 964.32 53930.71 88888.00 2018-05-04 08:37:20.000 124 7847.86 964.42 53930.71 88888.00 2018-05-04 08:37:21.000 124 7847.88 964.52 53930.71 88888.00 2018-05-04 08:37:22.000 124 7847.88 964.61 53930.70 88888.00 2018-05-04 08:37:23.000 124 7847.89 964.70 53930.68 88888.00 2018-05-04 08:37:24.000 124 7847.90 964.80 53930.67 88888.00 2018-05-04 08:37:25.000 124 7847.90 964.88 53930.66 88888.00 2018-05-04 08:37:26.000 124 7847.91 964.96 53930.66 88888.00 2018-05-04 08:37:27.000 124 7847.93 965.02 53930.65 88888.00 2018-05-04 08:37:28.000 124 7847.92 965.10 53930.64 88888.00 2018-05-04 08:37:29.000 124 7847.91 965.19 53930.65 88888.00 2018-05-04 08:37:30.000 124 7847.90 965.27 53930.64 88888.00 2018-05-04 08:37:31.000 124 7847.90 965.34 53930.62 88888.00 2018-05-04 08:37:32.000 124 7847.89 965.41 53930.61 88888.00 2018-05-04 08:37:33.000 124 7847.88 965.46 53930.62 88888.00 2018-05-04 08:37:34.000 124 7847.87 965.51 53930.62 88888.00 2018-05-04 08:37:35.000 124 7847.86 965.56 53930.61 88888.00 2018-05-04 08:37:36.000 124 7847.83 965.60 53930.62 88888.00 2018-05-04 08:37:37.000 124 7847.81 965.63 53930.63 88888.00 2018-05-04 08:37:38.000 124 7847.80 965.64 53930.64 88888.00 2018-05-04 08:37:39.000 124 7847.79 965.64 53930.68 88888.00 2018-05-04 08:37:40.000 124 7847.78 965.61 53930.70 88888.00 2018-05-04 08:37:41.000 124 7847.75 965.58 53930.71 88888.00 2018-05-04 08:37:42.000 124 7847.72 965.56 53930.71 88888.00 2018-05-04 08:37:43.000 124 7847.70 965.53 53930.73 88888.00 2018-05-04 08:37:44.000 124 7847.67 965.48 53930.73 88888.00 2018-05-04 08:37:45.000 124 7847.65 965.44 53930.76 88888.00 2018-05-04 08:37:46.000 124 7847.65 965.42 53930.79 88888.00 2018-05-04 08:37:47.000 124 7847.64 965.38 53930.82 88888.00 2018-05-04 08:37:48.000 124 7847.61 965.35 53930.84 88888.00 2018-05-04 08:37:49.000 124 7847.60 965.34 53930.86 88888.00 2018-05-04 08:37:50.000 124 7847.59 965.32 53930.88 88888.00 2018-05-04 08:37:51.000 124 7847.58 965.31 53930.88 88888.00 2018-05-04 08:37:52.000 124 7847.56 965.33 53930.89 88888.00 2018-05-04 08:37:53.000 124 7847.56 965.35 53930.92 88888.00 2018-05-04 08:37:54.000 124 7847.56 965.38 53930.94 88888.00 2018-05-04 08:37:55.000 124 7847.56 965.42 53930.95 88888.00 2018-05-04 08:37:56.000 124 7847.56 965.48 53930.95 88888.00 2018-05-04 08:37:57.000 124 7847.55 965.56 53930.95 88888.00 2018-05-04 08:37:58.000 124 7847.54 965.64 53930.94 88888.00 2018-05-04 08:37:59.000 124 7847.56 965.72 53930.93 88888.00 2018-05-04 08:38:00.000 124 7847.56 965.83 53930.93 88888.00 2018-05-04 08:38:01.000 124 7847.57 965.95 53930.93 88888.00 2018-05-04 08:38:02.000 124 7847.59 966.07 53930.93 88888.00 2018-05-04 08:38:03.000 124 7847.62 966.19 53930.93 88888.00 2018-05-04 08:38:04.000 124 7847.65 966.31 53930.94 88888.00 2018-05-04 08:38:05.000 124 7847.68 966.43 53930.95 88888.00 2018-05-04 08:38:06.000 124 7847.72 966.53 53930.95 88888.00 2018-05-04 08:38:07.000 124 7847.76 966.63 53930.95 88888.00 2018-05-04 08:38:08.000 124 7847.80 966.75 53930.95 88888.00 2018-05-04 08:38:09.000 124 7847.85 966.86 53930.96 88888.00 2018-05-04 08:38:10.000 124 7847.90 966.94 53930.98 88888.00 2018-05-04 08:38:11.000 124 7847.93 967.00 53930.98 88888.00 2018-05-04 08:38:12.000 124 7847.96 967.04 53930.98 88888.00 2018-05-04 08:38:13.000 124 7847.99 967.09 53930.98 88888.00 2018-05-04 08:38:14.000 124 7848.02 967.14 53930.98 88888.00 2018-05-04 08:38:15.000 124 7848.05 967.20 53930.99 88888.00 2018-05-04 08:38:16.000 124 7848.08 967.23 53930.98 88888.00 2018-05-04 08:38:17.000 124 7848.10 967.25 53930.98 88888.00 2018-05-04 08:38:18.000 124 7848.11 967.29 53930.99 88888.00 2018-05-04 08:38:19.000 124 7848.15 967.32 53930.98 88888.00 2018-05-04 08:38:20.000 124 7848.18 967.35 53930.99 88888.00 2018-05-04 08:38:21.000 124 7848.20 967.39 53931.02 88888.00 2018-05-04 08:38:22.000 124 7848.23 967.43 53931.03 88888.00 2018-05-04 08:38:23.000 124 7848.26 967.46 53931.03 88888.00 2018-05-04 08:38:24.000 124 7848.29 967.50 53931.04 88888.00 2018-05-04 08:38:25.000 124 7848.32 967.52 53931.06 88888.00 2018-05-04 08:38:26.000 124 7848.35 967.56 53931.07 88888.00 2018-05-04 08:38:27.000 124 7848.38 967.63 53931.08 88888.00 2018-05-04 08:38:28.000 124 7848.42 967.67 53931.09 88888.00 2018-05-04 08:38:29.000 124 7848.46 967.71 53931.10 88888.00 2018-05-04 08:38:30.000 124 7848.48 967.77 53931.09 88888.00 2018-05-04 08:38:31.000 124 7848.51 967.82 53931.11 88888.00 2018-05-04 08:38:32.000 124 7848.53 967.89 53931.12 88888.00 2018-05-04 08:38:33.000 124 7848.55 967.96 53931.13 88888.00 2018-05-04 08:38:34.000 124 7848.57 968.01 53931.13 88888.00 2018-05-04 08:38:35.000 124 7848.59 968.07 53931.12 88888.00 2018-05-04 08:38:36.000 124 7848.62 968.11 53931.13 88888.00 2018-05-04 08:38:37.000 124 7848.65 968.15 53931.15 88888.00 2018-05-04 08:38:38.000 124 7848.67 968.19 53931.15 88888.00 2018-05-04 08:38:39.000 124 7848.66 968.22 53931.15 88888.00 2018-05-04 08:38:40.000 124 7848.64 968.25 53931.14 88888.00 2018-05-04 08:38:41.000 124 7848.63 968.28 53931.13 88888.00 2018-05-04 08:38:42.000 124 7848.64 968.30 53931.13 88888.00 2018-05-04 08:38:43.000 124 7848.64 968.31 53931.14 88888.00 2018-05-04 08:38:44.000 124 7848.63 968.31 53931.15 88888.00 2018-05-04 08:38:45.000 124 7848.62 968.33 53931.16 88888.00 2018-05-04 08:38:46.000 124 7848.63 968.34 53931.17 88888.00 2018-05-04 08:38:47.000 124 7848.63 968.32 53931.18 88888.00 2018-05-04 08:38:48.000 124 7848.63 968.32 53931.19 88888.00 2018-05-04 08:38:49.000 124 7848.64 968.32 53931.21 88888.00 2018-05-04 08:38:50.000 124 7848.65 968.32 53931.25 88888.00 2018-05-04 08:38:51.000 124 7848.66 968.33 53931.29 88888.00 2018-05-04 08:38:52.000 124 7848.67 968.34 53931.32 88888.00 2018-05-04 08:38:53.000 124 7848.68 968.34 53931.35 88888.00 2018-05-04 08:38:54.000 124 7848.70 968.35 53931.39 88888.00 2018-05-04 08:38:55.000 124 7848.74 968.36 53931.44 88888.00 2018-05-04 08:38:56.000 124 7848.78 968.36 53931.50 88888.00 2018-05-04 08:38:57.000 124 7848.82 968.38 53931.55 88888.00 2018-05-04 08:38:58.000 124 7848.87 968.40 53931.60 88888.00 2018-05-04 08:38:59.000 124 7848.91 968.42 53931.63 88888.00 2018-05-04 08:39:00.000 124 7848.96 968.46 53931.66 88888.00 2018-05-04 08:39:01.000 124 7849.01 968.50 53931.71 88888.00 2018-05-04 08:39:02.000 124 7849.07 968.54 53931.74 88888.00 2018-05-04 08:39:03.000 124 7849.12 968.57 53931.77 88888.00 2018-05-04 08:39:04.000 124 7849.17 968.61 53931.80 88888.00 2018-05-04 08:39:05.000 124 7849.22 968.65 53931.85 88888.00 2018-05-04 08:39:06.000 124 7849.29 968.70 53931.88 88888.00 2018-05-04 08:39:07.000 124 7849.35 968.75 53931.92 88888.00 2018-05-04 08:39:08.000 124 7849.43 968.78 53931.98 88888.00 2018-05-04 08:39:09.000 124 7849.50 968.81 53932.05 88888.00 2018-05-04 08:39:10.000 124 7849.58 968.85 53932.11 88888.00 2018-05-04 08:39:11.000 124 7849.67 968.89 53932.18 88888.00 2018-05-04 08:39:12.000 124 7849.77 968.93 53932.23 88888.00 2018-05-04 08:39:13.000 124 7849.85 968.96 53932.28 88888.00 2018-05-04 08:39:14.000 124 7849.93 968.99 53932.33 88888.00 2018-05-04 08:39:15.000 124 7850.04 969.03 53932.41 88888.00 2018-05-04 08:39:16.000 124 7850.15 969.07 53932.47 88888.00 2018-05-04 08:39:17.000 124 7850.23 969.12 53932.54 88888.00 2018-05-04 08:39:18.000 124 7850.32 969.19 53932.59 88888.00 2018-05-04 08:39:19.000 124 7850.42 969.27 53932.64 88888.00 2018-05-04 08:39:20.000 124 7850.54 969.34 53932.70 88888.00 2018-05-04 08:39:21.000 124 7850.65 969.42 53932.76 88888.00 2018-05-04 08:39:22.000 124 7850.76 969.49 53932.84 88888.00 2018-05-04 08:39:23.000 124 7850.88 969.55 53932.92 88888.00 2018-05-04 08:39:24.000 124 7851.01 969.60 53933.01 88888.00 2018-05-04 08:39:25.000 124 7851.15 969.64 53933.10 88888.00 2018-05-04 08:39:26.000 124 7851.28 969.67 53933.18 88888.00 2018-05-04 08:39:27.000 124 7851.40 969.70 53933.25 88888.00 2018-05-04 08:39:28.000 124 7851.51 969.71 53933.31 88888.00 2018-05-04 08:39:29.000 124 7851.60 969.70 53933.36 88888.00 2018-05-04 08:39:30.000 124 7851.68 969.68 53933.41 88888.00 2018-05-04 08:39:31.000 124 7851.74 969.67 53933.45 88888.00 2018-05-04 08:39:32.000 124 7851.79 969.66 53933.47 88888.00 2018-05-04 08:39:33.000 124 7851.83 969.64 53933.48 88888.00 2018-05-04 08:39:34.000 124 7851.86 969.62 53933.48 88888.00 2018-05-04 08:39:35.000 124 7851.88 969.60 53933.50 88888.00 2018-05-04 08:39:36.000 124 7851.90 969.59 53933.51 88888.00 2018-05-04 08:39:37.000 124 7851.92 969.58 53933.52 88888.00 2018-05-04 08:39:38.000 124 7851.94 969.57 53933.55 88888.00 2018-05-04 08:39:39.000 124 7851.97 969.57 53933.57 88888.00 2018-05-04 08:39:40.000 124 7852.00 969.58 53933.57 88888.00 2018-05-04 08:39:41.000 124 7852.02 969.60 53933.58 88888.00 2018-05-04 08:39:42.000 124 7852.05 969.64 53933.60 88888.00 2018-05-04 08:39:43.000 124 7852.10 969.69 53933.61 88888.00 2018-05-04 08:39:44.000 124 7852.15 969.77 53933.63 88888.00 2018-05-04 08:39:45.000 124 7852.20 969.85 53933.64 88888.00 2018-05-04 08:39:46.000 124 7852.26 969.94 53933.67 88888.00 2018-05-04 08:39:47.000 124 7852.33 970.05 53933.70 88888.00 2018-05-04 08:39:48.000 124 7852.39 970.19 53933.71 88888.00 2018-05-04 08:39:49.000 124 7852.46 970.34 53933.73 88888.00 2018-05-04 08:39:50.000 124 7852.54 970.48 53933.77 88888.00 2018-05-04 08:39:51.000 124 7852.62 970.63 53933.80 88888.00 2018-05-04 08:39:52.000 124 7852.69 970.79 53933.83 88888.00 2018-05-04 08:39:53.000 124 7852.78 970.96 53933.88 88888.00 2018-05-04 08:39:54.000 124 7852.87 971.11 53933.93 88888.00 2018-05-04 08:39:55.000 124 7852.97 971.27 53933.98 88888.00 2018-05-04 08:39:56.000 124 7853.08 971.44 53934.05 88888.00 2018-05-04 08:39:57.000 124 7853.20 971.60 53934.13 88888.00 2018-05-04 08:39:58.000 124 7853.33 971.77 53934.22 88888.00 2018-05-04 08:39:59.000 124 7853.46 971.93 53934.32 88888.00 2018-05-04 08:40:00.000 124 7853.59 972.07 53934.42 88888.00 2018-05-04 08:40:01.000 124 7853.74 972.24 53934.52 88888.00 2018-05-04 08:40:02.000 124 7853.89 972.39 53934.60 88888.00 2018-05-04 08:40:03.000 124 7854.03 972.51 53934.70 88888.00 2018-05-04 08:40:04.000 124 7854.17 972.59 53934.82 88888.00 2018-05-04 08:40:05.000 124 7854.31 972.68 53934.94 88888.00 2018-05-04 08:40:06.000 124 7854.45 972.75 53935.05 88888.00 2018-05-04 08:40:07.000 124 7854.59 972.80 53935.17 88888.00 2018-05-04 08:40:08.000 124 7854.72 972.84 53935.28 88888.00 2018-05-04 08:40:09.000 124 7854.85 972.87 53935.40 88888.00 2018-05-04 08:40:10.000 124 7854.97 972.90 53935.52 88888.00 2018-05-04 08:40:11.000 124 7855.08 972.90 53935.64 88888.00 2018-05-04 08:40:12.000 124 7855.19 972.89 53935.74 88888.00 2018-05-04 08:40:13.000 124 7855.28 972.88 53935.84 88888.00 2018-05-04 08:40:14.000 124 7855.37 972.86 53935.94 88888.00 2018-05-04 08:40:15.000 124 7855.46 972.83 53936.05 88888.00 2018-05-04 08:40:16.000 124 7855.55 972.80 53936.16 88888.00 2018-05-04 08:40:17.000 124 7855.64 972.76 53936.27 88888.00 2018-05-04 08:40:18.000 124 7855.72 972.71 53936.39 88888.00 2018-05-04 08:40:19.000 124 7855.80 972.65 53936.50 88888.00 2018-05-04 08:40:20.000 124 7855.88 972.56 53936.62 88888.00 2018-05-04 08:40:21.000 124 7855.95 972.47 53936.73 88888.00 2018-05-04 08:40:22.000 124 7855.99 972.38 53936.82 88888.00 2018-05-04 08:40:23.000 124 7856.03 972.29 53936.89 88888.00 2018-05-04 08:40:24.000 124 7856.06 972.20 53936.96 88888.00 2018-05-04 08:40:25.000 124 7856.07 972.13 53937.03 88888.00 2018-05-04 08:40:26.000 124 7856.05 972.04 53937.07 88888.00 2018-05-04 08:40:27.000 124 7856.02 971.98 53937.09 88888.00 2018-05-04 08:40:28.000 124 7856.00 971.93 53937.11 88888.00 2018-05-04 08:40:29.000 124 7855.96 971.90 53937.13 88888.00 2018-05-04 08:40:30.000 124 7855.92 971.89 53937.15 88888.00 2018-05-04 08:40:31.000 124 7855.89 971.91 53937.16 88888.00 2018-05-04 08:40:32.000 124 7855.86 971.98 53937.16 88888.00 2018-05-04 08:40:33.000 124 7855.82 972.09 53937.14 88888.00 2018-05-04 08:40:34.000 124 7855.79 972.21 53937.11 88888.00 2018-05-04 08:40:35.000 124 7855.77 972.36 53937.08 88888.00 2018-05-04 08:40:36.000 124 7855.74 972.55 53937.06 88888.00 2018-05-04 08:40:37.000 124 7855.71 972.75 53937.05 88888.00 2018-05-04 08:40:38.000 124 7855.70 972.97 53937.05 88888.00 2018-05-04 08:40:39.000 124 7855.71 973.19 53937.06 88888.00 2018-05-04 08:40:40.000 124 7855.72 973.41 53937.06 88888.00 2018-05-04 08:40:41.000 124 7855.75 973.63 53937.08 88888.00 2018-05-04 08:40:42.000 124 7855.79 973.87 53937.12 88888.00 2018-05-04 08:40:43.000 124 7855.84 974.11 53937.16 88888.00 2018-05-04 08:40:44.000 124 7855.88 974.33 53937.20 88888.00 2018-05-04 08:40:45.000 124 7855.89 974.55 53937.23 88888.00 2018-05-04 08:40:46.000 124 7855.91 974.76 53937.27 88888.00 2018-05-04 08:40:47.000 124 7855.96 974.95 53937.30 88888.00 2018-05-04 08:40:48.000 124 7856.00 975.12 53937.34 88888.00 2018-05-04 08:40:49.000 124 7856.02 975.30 53937.38 88888.00 2018-05-04 08:40:50.000 124 7856.05 975.48 53937.43 88888.00 2018-05-04 08:40:51.000 124 7856.08 975.62 53937.46 88888.00 2018-05-04 08:40:52.000 124 7856.11 975.76 53937.51 88888.00 2018-05-04 08:40:53.000 124 7856.13 975.89 53937.56 88888.00 2018-05-04 08:40:54.000 124 7856.13 976.02 53937.60 88888.00 2018-05-04 08:40:55.000 124 7856.13 976.15 53937.63 88888.00 2018-05-04 08:40:56.000 124 7856.13 976.29 53937.64 88888.00 2018-05-04 08:40:57.000 124 7856.10 976.44 53937.65 88888.00 2018-05-04 08:40:58.000 124 7856.06 976.58 53937.66 88888.00 2018-05-04 08:40:59.000 124 7856.02 976.71 53937.69 88888.00 2018-05-04 08:41:00.000 124 7855.98 976.83 53937.71 88888.00 2018-05-04 08:41:01.000 124 7855.93 976.94 53937.72 88888.00 2018-05-04 08:41:02.000 124 7855.89 977.03 53937.75 88888.00 2018-05-04 08:41:03.000 124 7855.84 977.12 53937.77 88888.00 2018-05-04 08:41:04.000 124 7855.79 977.20 53937.80 88888.00 2018-05-04 08:41:05.000 124 7855.74 977.25 53937.81 88888.00 2018-05-04 08:41:06.000 124 7855.69 977.29 53937.83 88888.00 2018-05-04 08:41:07.000 124 7855.64 977.33 53937.86 88888.00 2018-05-04 08:41:08.000 124 7855.58 977.37 53937.88 88888.00 2018-05-04 08:41:09.000 124 7855.53 977.38 53937.91 88888.00 2018-05-04 08:41:10.000 124 7855.50 977.38 53937.94 88888.00 2018-05-04 08:41:11.000 124 7855.47 977.37 53937.98 88888.00 2018-05-04 08:41:12.000 124 7855.44 977.34 53938.03 88888.00 2018-05-04 08:41:13.000 124 7855.41 977.29 53938.11 88888.00 2018-05-04 08:41:14.000 124 7855.40 977.23 53938.18 88888.00 2018-05-04 08:41:15.000 124 7855.41 977.13 53938.26 88888.00 2018-05-04 08:41:16.000 124 7855.43 977.02 53938.34 88888.00 2018-05-04 08:41:17.000 124 7855.44 976.90 53938.44 88888.00 2018-05-04 08:41:18.000 124 7855.44 976.79 53938.52 88888.00 2018-05-04 08:41:19.000 124 7855.44 976.69 53938.57 88888.00 2018-05-04 08:41:20.000 124 7855.44 976.60 53938.63 88888.00 2018-05-04 08:41:21.000 124 7855.46 976.52 53938.69 88888.00 2018-05-04 08:41:22.000 124 7855.47 976.47 53938.75 88888.00 2018-05-04 08:41:23.000 124 7855.48 976.41 53938.79 88888.00 2018-05-04 08:41:24.000 124 7855.50 976.41 53938.82 88888.00 2018-05-04 08:41:25.000 124 7855.52 976.45 53938.86 88888.00 2018-05-04 08:41:26.000 124 7855.53 976.49 53938.89 88888.00 2018-05-04 08:41:27.000 124 7855.55 976.54 53938.91 88888.00 2018-05-04 08:41:28.000 124 7855.57 976.65 53938.93 88888.00 2018-05-04 08:41:29.000 124 7855.59 976.82 53938.94 88888.00 2018-05-04 08:41:30.000 124 7855.62 977.02 53938.93 88888.00 2018-05-04 08:41:31.000 124 7855.66 977.24 53938.91 88888.00 2018-05-04 08:41:32.000 124 7855.70 977.50 53938.91 88888.00 2018-05-04 08:41:33.000 124 7855.75 977.80 53938.90 88888.00 2018-05-04 08:41:34.000 124 7855.81 978.15 53938.89 88888.00 2018-05-04 08:41:35.000 124 7855.88 978.54 53938.88 88888.00 2018-05-04 08:41:36.000 124 7855.96 978.93 53938.86 88888.00 2018-05-04 08:41:37.000 124 7856.04 979.32 53938.86 88888.00 2018-05-04 08:41:38.000 124 7856.13 979.74 53938.88 88888.00 2018-05-04 08:41:39.000 124 7856.23 980.17 53938.86 88888.00 2018-05-04 08:41:40.000 124 7856.32 980.60 53938.86 88888.00 2018-05-04 08:41:41.000 124 7856.42 981.00 53938.88 88888.00 2018-05-04 08:41:42.000 124 7856.54 981.41 53938.90 88888.00 2018-05-04 08:41:43.000 124 7856.66 981.80 53938.93 88888.00 2018-05-04 08:41:44.000 124 7856.75 982.17 53938.96 88888.00 2018-05-04 08:41:45.000 124 7856.85 982.53 53938.97 88888.00 2018-05-04 08:41:46.000 124 7856.93 982.86 53938.96 88888.00 2018-05-04 08:41:47.000 124 7856.99 983.19 53938.99 88888.00 2018-05-04 08:41:48.000 124 7857.06 983.51 53939.02 88888.00 2018-05-04 08:41:49.000 124 7857.11 983.82 53939.03 88888.00 2018-05-04 08:41:50.000 124 7857.15 984.09 53939.03 88888.00 2018-05-04 08:41:51.000 124 7857.17 984.36 53939.02 88888.00 2018-05-04 08:41:52.000 124 7857.18 984.61 53939.01 88888.00 2018-05-04 08:41:53.000 124 7857.17 984.86 53938.98 88888.00 2018-05-04 08:41:54.000 124 7857.15 985.10 53938.96 88888.00 2018-05-04 08:41:55.000 124 7857.12 985.31 53938.95 88888.00 2018-05-04 08:41:56.000 124 7857.08 985.49 53938.95 88888.00 2018-05-04 08:41:57.000 124 7857.02 985.65 53938.93 88888.00 2018-05-04 08:41:58.000 124 7856.95 985.79 53938.91 88888.00 2018-05-04 08:41:59.000 124 7856.86 985.91 53938.88 88888.00 2018-05-04 08:42:00.000 124 7856.76 986.01 53938.85 88888.00 2018-05-04 08:42:01.000 124 7856.63 986.06 53938.82 88888.00 2018-05-04 08:42:02.000 124 7856.49 986.09 53938.80 88888.00 2018-05-04 08:42:03.000 124 7856.34 986.09 53938.77 88888.00 2018-05-04 08:42:04.000 124 7856.18 986.06 53938.74 88888.00 2018-05-04 08:42:05.000 124 7856.00 986.02 53938.71 88888.00 2018-05-04 08:42:06.000 124 7855.83 985.97 53938.67 88888.00 2018-05-04 08:42:07.000 124 7855.66 985.91 53938.64 88888.00 2018-05-04 08:42:08.000 124 7855.50 985.83 53938.62 88888.00 2018-05-04 08:42:09.000 124 7855.35 985.74 53938.61 88888.00 2018-05-04 08:42:10.000 124 7855.22 985.64 53938.61 88888.00 2018-05-04 08:42:11.000 124 7855.10 985.54 53938.62 88888.00 2018-05-04 08:42:12.000 124 7855.00 985.44 53938.64 88888.00 2018-05-04 08:42:13.000 124 7854.90 985.33 53938.66 88888.00 2018-05-04 08:42:14.000 124 7854.82 985.24 53938.66 88888.00 2018-05-04 08:42:15.000 124 7854.74 985.14 53938.68 88888.00 2018-05-04 08:42:16.000 124 7854.67 985.03 53938.71 88888.00 2018-05-04 08:42:17.000 124 7854.62 984.92 53938.73 88888.00 2018-05-04 08:42:18.000 124 7854.60 984.82 53938.76 88888.00 2018-05-04 08:42:19.000 124 7854.59 984.72 53938.81 88888.00 2018-05-04 08:42:20.000 124 7854.59 984.62 53938.86 88888.00 2018-05-04 08:42:21.000 124 7854.63 984.52 53938.91 88888.00 2018-05-04 08:42:22.000 124 7854.68 984.42 53938.98 88888.00 2018-05-04 08:42:23.000 124 7854.74 984.33 53939.05 88888.00 2018-05-04 08:42:24.000 124 7854.79 984.23 53939.09 88888.00 2018-05-04 08:42:25.000 124 7854.85 984.16 53939.11 88888.00 2018-05-04 08:42:26.000 124 7854.91 984.10 53939.15 88888.00 2018-05-04 08:42:27.000 124 7854.97 984.07 53939.18 88888.00 2018-05-04 08:42:28.000 124 7855.03 984.06 53939.20 88888.00 2018-05-04 08:42:29.000 124 7855.09 984.07 53939.22 88888.00 2018-05-04 08:42:30.000 124 7855.17 984.09 53939.25 88888.00 2018-05-04 08:42:31.000 124 7855.25 984.11 53939.27 88888.00 2018-05-04 08:42:32.000 124 7855.34 984.13 53939.26 88888.00 2018-05-04 08:42:33.000 124 7855.41 984.16 53939.24 88888.00 2018-05-04 08:42:34.000 124 7855.47 984.22 53939.21 88888.00 2018-05-04 08:42:35.000 124 7855.52 984.29 53939.18 88888.00 2018-05-04 08:42:36.000 124 7855.58 984.39 53939.13 88888.00 2018-05-04 08:42:37.000 124 7855.62 984.50 53939.09 88888.00 2018-05-04 08:42:38.000 124 7855.65 984.64 53939.05 88888.00 2018-05-04 08:42:39.000 124 7855.68 984.78 53938.98 88888.00 2018-05-04 08:42:40.000 124 7855.69 984.93 53938.90 88888.00 2018-05-04 08:42:41.000 124 7855.69 985.08 53938.80 88888.00 2018-05-04 08:42:42.000 124 7855.67 985.26 53938.71 88888.00 2018-05-04 08:42:43.000 124 7855.65 985.43 53938.63 88888.00 2018-05-04 08:42:44.000 124 7855.61 985.59 53938.56 88888.00 2018-05-04 08:42:45.000 124 7855.58 985.73 53938.48 88888.00 2018-05-04 08:42:46.000 124 7855.55 985.86 53938.41 88888.00 2018-05-04 08:42:47.000 124 7855.52 985.98 53938.34 88888.00 2018-05-04 08:42:48.000 124 7855.47 986.09 53938.27 88888.00 2018-05-04 08:42:49.000 124 7855.41 986.17 53938.20 88888.00 2018-05-04 08:42:50.000 124 7855.35 986.23 53938.13 88888.00 2018-05-04 08:42:51.000 124 7855.30 986.28 53938.09 88888.00 2018-05-04 08:42:52.000 124 7855.24 986.33 53938.05 88888.00 2018-05-04 08:42:53.000 124 7855.19 986.36 53937.98 88888.00 2018-05-04 08:42:54.000 124 7855.15 986.39 53937.93 88888.00 2018-05-04 08:42:55.000 124 7855.10 986.43 53937.88 88888.00 2018-05-04 08:42:56.000 124 7855.06 986.47 53937.82 88888.00 2018-05-04 08:42:57.000 124 7855.03 986.50 53937.77 88888.00 2018-05-04 08:42:58.000 124 7855.01 986.53 53937.74 88888.00 2018-05-04 08:42:59.000 124 7855.00 986.57 53937.73 88888.00 2018-05-04 08:43:00.000 124 7855.01 986.60 53937.72 88888.00 2018-05-04 08:43:01.000 124 7855.03 986.62 53937.70 88888.00 2018-05-04 08:43:02.000 124 7855.07 986.64 53937.71 88888.00 2018-05-04 08:43:03.000 124 7855.12 986.66 53937.71 88888.00 2018-05-04 08:43:04.000 124 7855.19 986.66 53937.71 88888.00 2018-05-04 08:43:05.000 124 7855.27 986.66 53937.75 88888.00 2018-05-04 08:43:06.000 124 7855.36 986.65 53937.79 88888.00 2018-05-04 08:43:07.000 124 7855.47 986.64 53937.84 88888.00 2018-05-04 08:43:08.000 124 7855.60 986.60 53937.90 88888.00 2018-05-04 08:43:09.000 124 7855.73 986.53 53937.95 88888.00 2018-05-04 08:43:10.000 124 7855.87 986.46 53938.01 88888.00 2018-05-04 08:43:11.000 124 7856.02 986.35 53938.09 88888.00 2018-05-04 08:43:12.000 124 7856.16 986.21 53938.16 88888.00 2018-05-04 08:43:13.000 124 7856.30 986.07 53938.24 88888.00 2018-05-04 08:43:14.000 124 7856.45 985.92 53938.31 88888.00 2018-05-04 08:43:15.000 124 7856.58 985.74 53938.37 88888.00 2018-05-04 08:43:16.000 124 7856.71 985.55 53938.43 88888.00 2018-05-04 08:43:17.000 124 7856.82 985.35 53938.46 88888.00 2018-05-04 08:43:18.000 124 7856.90 985.14 53938.47 88888.00 2018-05-04 08:43:19.000 124 7856.95 984.93 53938.48 88888.00 2018-05-04 08:43:20.000 124 7856.99 984.72 53938.48 88888.00 2018-05-04 08:43:21.000 124 7857.04 984.50 53938.49 88888.00 2018-05-04 08:43:22.000 124 7857.08 984.25 53938.50 88888.00 2018-05-04 08:43:23.000 124 7857.09 984.01 53938.49 88888.00 2018-05-04 08:43:24.000 124 7857.10 983.75 53938.48 88888.00 2018-05-04 08:43:25.000 124 7857.11 983.47 53938.48 88888.00 2018-05-04 08:43:26.000 124 7857.10 983.20 53938.47 88888.00 2018-05-04 08:43:27.000 124 7857.07 982.93 53938.46 88888.00 2018-05-04 08:43:28.000 124 7857.05 982.66 53938.43 88888.00 2018-05-04 08:43:29.000 124 7857.02 982.41 53938.39 88888.00 2018-05-04 08:43:30.000 124 7856.97 982.20 53938.34 88888.00 2018-05-04 08:43:31.000 124 7856.92 982.00 53938.29 88888.00 2018-05-04 08:43:32.000 124 7856.87 981.83 53938.21 88888.00 2018-05-04 08:43:33.000 124 7856.82 981.69 53938.15 88888.00 2018-05-04 08:43:34.000 124 7856.78 981.55 53938.10 88888.00 2018-05-04 08:43:35.000 124 7856.74 981.42 53938.06 88888.00 2018-05-04 08:43:36.000 124 7856.72 981.32 53938.02 88888.00 2018-05-04 08:43:37.000 124 7856.71 981.24 53937.98 88888.00 2018-05-04 08:43:38.000 124 7856.71 981.16 53937.95 88888.00 2018-05-04 08:43:39.000 124 7856.71 981.11 53937.92 88888.00 2018-05-04 08:43:40.000 124 7856.72 981.06 53937.90 88888.00 2018-05-04 08:43:41.000 124 7856.75 981.00 53937.89 88888.00 2018-05-04 08:43:42.000 124 7856.79 980.95 53937.88 88888.00 2018-05-04 08:43:43.000 124 7856.85 980.90 53937.88 88888.00 2018-05-04 08:43:44.000 124 7856.91 980.86 53937.87 88888.00 2018-05-04 08:43:45.000 124 7856.96 980.81 53937.86 88888.00 2018-05-04 08:43:46.000 124 7857.02 980.78 53937.84 88888.00 2018-05-04 08:43:47.000 124 7857.09 980.75 53937.84 88888.00 2018-05-04 08:43:48.000 124 7857.17 980.69 53937.85 88888.00 2018-05-04 08:43:49.000 124 7857.25 980.62 53937.86 88888.00 2018-05-04 08:43:50.000 124 7857.35 980.54 53937.87 88888.00 2018-05-04 08:43:51.000 124 7857.46 980.43 53937.90 88888.00 2018-05-04 08:43:52.000 124 7857.56 980.32 53937.93 88888.00 2018-05-04 08:43:53.000 124 7857.68 980.19 53937.97 88888.00 2018-05-04 08:43:54.000 124 7857.81 980.02 53938.04 88888.00 2018-05-04 08:43:55.000 124 7857.95 979.83 53938.11 88888.00 2018-05-04 08:43:56.000 124 7858.10 979.61 53938.17 88888.00 2018-05-04 08:43:57.000 124 7858.25 979.35 53938.25 88888.00 2018-05-04 08:43:58.000 124 7858.39 979.07 53938.34 88888.00 2018-05-04 08:43:59.000 124 7858.55 978.74 53938.43 88888.00 2018-05-04 08:44:00.000 124 7858.70 978.38 53938.53 88888.00 2018-05-04 08:44:01.000 124 7858.84 977.99 53938.64 88888.00 2018-05-04 08:44:02.000 124 7858.98 977.59 53938.75 88888.00 2018-05-04 08:44:03.000 124 7859.13 977.16 53938.85 88888.00 2018-05-04 08:44:04.000 124 7859.26 976.71 53938.93 88888.00 2018-05-04 08:44:05.000 124 7859.38 976.25 53939.00 88888.00 2018-05-04 08:44:06.000 124 7859.48 975.78 53939.07 88888.00 2018-05-04 08:44:07.000 124 7859.56 975.31 53939.12 88888.00 2018-05-04 08:44:08.000 124 7859.64 974.84 53939.18 88888.00 2018-05-04 08:44:09.000 124 7859.71 974.38 53939.22 88888.00 2018-05-04 08:44:10.000 124 7859.77 973.90 53939.25 88888.00 2018-05-04 08:44:11.000 124 7859.82 973.43 53939.26 88888.00 2018-05-04 08:44:12.000 124 7859.84 972.97 53939.25 88888.00 2018-05-04 08:44:13.000 124 7859.85 972.49 53939.25 88888.00 2018-05-04 08:44:14.000 124 7859.87 972.02 53939.25 88888.00 2018-05-04 08:44:15.000 124 7859.91 971.59 53939.25 88888.00 2018-05-04 08:44:16.000 124 7859.97 971.21 53939.26 88888.00 2018-05-04 08:44:17.000 124 7860.05 970.84 53939.28 88888.00 2018-05-04 08:44:18.000 124 7860.16 970.50 53939.30 88888.00 2018-05-04 08:44:19.000 124 7860.30 970.19 53939.35 88888.00 2018-05-04 08:44:20.000 124 7860.45 969.88 53939.40 88888.00 2018-05-04 08:44:21.000 124 7860.61 969.59 53939.45 88888.00 2018-05-04 08:44:22.000 124 7860.80 969.32 53939.51 88888.00 2018-05-04 08:44:23.000 124 7860.98 969.07 53939.59 88888.00 2018-05-04 08:44:24.000 124 7861.17 968.82 53939.68 88888.00 2018-05-04 08:44:25.000 124 7861.40 968.59 53939.77 88888.00 2018-05-04 08:44:26.000 124 7861.65 968.38 53939.87 88888.00 2018-05-04 08:44:27.000 124 7861.90 968.17 53939.97 88888.00 2018-05-04 08:44:28.000 124 7862.16 967.96 53940.08 88888.00 2018-05-04 08:44:29.000 124 7862.42 967.78 53940.17 88888.00 2018-05-04 08:44:30.000 124 7862.67 967.60 53940.26 88888.00 2018-05-04 08:44:31.000 124 7862.93 967.44 53940.35 88888.00 2018-05-04 08:44:32.000 124 7863.18 967.28 53940.44 88888.00 2018-05-04 08:44:33.000 124 7863.40 967.09 53940.50 88888.00 2018-05-04 08:44:34.000 124 7863.60 966.88 53940.57 88888.00 2018-05-04 08:44:35.000 124 7863.79 966.67 53940.63 88888.00 2018-05-04 08:44:36.000 124 7863.98 966.47 53940.70 88888.00 2018-05-04 08:44:37.000 124 7864.18 966.25 53940.77 88888.00 2018-05-04 08:44:38.000 124 7864.37 966.01 53940.81 88888.00 2018-05-04 08:44:39.000 124 7864.52 965.78 53940.85 88888.00 2018-05-04 08:44:40.000 124 7864.68 965.55 53940.88 88888.00 2018-05-04 08:44:41.000 124 7864.84 965.31 53940.91 88888.00 2018-05-04 08:44:42.000 124 7864.97 965.09 53940.94 88888.00 2018-05-04 08:44:43.000 124 7865.09 964.86 53940.96 88888.00 2018-05-04 08:44:44.000 124 7865.21 964.64 53940.97 88888.00 2018-05-04 08:44:45.000 124 7865.32 964.44 53940.97 88888.00 2018-05-04 08:44:46.000 124 7865.46 964.26 53940.98 88888.00 2018-05-04 08:44:47.000 124 7865.57 964.08 53941.00 88888.00 2018-05-04 08:44:48.000 124 7865.69 963.91 53941.00 88888.00 2018-05-04 08:44:49.000 124 7865.82 963.75 53941.00 88888.00 2018-05-04 08:44:50.000 124 7865.93 963.59 53941.01 88888.00 2018-05-04 08:44:51.000 124 7866.00 963.41 53941.02 88888.00 2018-05-04 08:44:52.000 124 7866.07 963.23 53941.02 88888.00 2018-05-04 08:44:53.000 124 7866.14 963.04 53941.01 88888.00 2018-05-04 08:44:54.000 124 7866.20 962.86 53941.00 88888.00 2018-05-04 08:44:55.000 124 7866.27 962.65 53941.03 88888.00 2018-05-04 08:44:56.000 124 7866.32 962.42 53941.04 88888.00 2018-05-04 08:44:57.000 124 7866.35 962.16 53941.05 88888.00 2018-05-04 08:44:58.000 124 7866.37 961.88 53941.08 88888.00 2018-05-04 08:44:59.000 124 7866.40 961.58 53941.09 88888.00 2018-05-04 08:45:00.000 124 7866.41 961.26 53941.11 88888.00 2018-05-04 08:45:01.000 124 7866.41 960.91 53941.14 88888.00 2018-05-04 08:45:02.000 124 7866.40 960.53 53941.16 88888.00 2018-05-04 08:45:03.000 124 7866.37 960.13 53941.18 88888.00 2018-05-04 08:45:04.000 124 7866.36 959.70 53941.21 88888.00 2018-05-04 08:45:05.000 124 7866.35 959.27 53941.24 88888.00 2018-05-04 08:45:06.000 124 7866.32 958.84 53941.25 88888.00 2018-05-04 08:45:07.000 124 7866.28 958.42 53941.27 88888.00 2018-05-04 08:45:08.000 124 7866.23 958.01 53941.28 88888.00 2018-05-04 08:45:09.000 124 7866.19 957.61 53941.29 88888.00 2018-05-04 08:45:10.000 124 7866.15 957.25 53941.28 88888.00 2018-05-04 08:45:11.000 124 7866.13 956.90 53941.27 88888.00 2018-05-04 08:45:12.000 124 7866.12 956.56 53941.27 88888.00 2018-05-04 08:45:13.000 124 7866.12 956.25 53941.27 88888.00 2018-05-04 08:45:14.000 124 7866.12 955.98 53941.28 88888.00 2018-05-04 08:45:15.000 124 7866.15 955.73 53941.29 88888.00 2018-05-04 08:45:16.000 124 7866.22 955.50 53941.29 88888.00 2018-05-04 08:45:17.000 124 7866.28 955.31 53941.32 88888.00 2018-05-04 08:45:18.000 124 7866.36 955.14 53941.34 88888.00 2018-05-04 08:45:19.000 124 7866.46 955.00 53941.35 88888.00 2018-05-04 08:45:20.000 124 7866.57 954.88 53941.37 88888.00 2018-05-04 08:45:21.000 124 7866.69 954.79 53941.38 88888.00 2018-05-04 08:45:22.000 124 7866.81 954.69 53941.38 88888.00 2018-05-04 08:45:23.000 124 7866.95 954.60 53941.40 88888.00 2018-05-04 08:45:24.000 124 7867.09 954.54 53941.42 88888.00 2018-05-04 08:45:25.000 124 7867.24 954.49 53941.43 88888.00 2018-05-04 08:45:26.000 124 7867.38 954.44 53941.45 88888.00 2018-05-04 08:45:27.000 124 7867.52 954.41 53941.45 88888.00 2018-05-04 08:45:28.000 124 7867.66 954.41 53941.45 88888.00 2018-05-04 08:45:29.000 124 7867.80 954.42 53941.45 88888.00 2018-05-04 08:45:30.000 124 7867.94 954.42 53941.44 88888.00 2018-05-04 08:45:31.000 124 7868.07 954.44 53941.42 88888.00 2018-05-04 08:45:32.000 124 7868.21 954.47 53941.41 88888.00 2018-05-04 08:45:33.000 124 7868.35 954.52 53941.41 88888.00 2018-05-04 08:45:34.000 124 7868.49 954.57 53941.40 88888.00 2018-05-04 08:45:35.000 124 7868.64 954.63 53941.39 88888.00 2018-05-04 08:45:36.000 124 7868.79 954.70 53941.39 88888.00 2018-05-04 08:45:37.000 124 7868.95 954.77 53941.40 88888.00 2018-05-04 08:45:38.000 124 7869.13 954.86 53941.43 88888.00 2018-05-04 08:45:39.000 124 7869.30 954.96 53941.47 88888.00 2018-05-04 08:45:40.000 124 7869.48 955.04 53941.51 88888.00 2018-05-04 08:45:41.000 124 7869.67 955.12 53941.55 88888.00 2018-05-04 08:45:42.000 124 7869.85 955.19 53941.60 88888.00 2018-05-04 08:45:43.000 124 7870.02 955.22 53941.65 88888.00 2018-05-04 08:45:44.000 124 7870.20 955.26 53941.70 88888.00 2018-05-04 08:45:45.000 124 7870.38 955.30 53941.75 88888.00 2018-05-04 08:45:46.000 124 7870.55 955.32 53941.80 88888.00 2018-05-04 08:45:47.000 124 7870.69 955.35 53941.83 88888.00 2018-05-04 08:45:48.000 124 7870.82 955.36 53941.86 88888.00 2018-05-04 08:45:49.000 124 7870.93 955.34 53941.89 88888.00 2018-05-04 08:45:50.000 124 7871.04 955.31 53941.91 88888.00 2018-05-04 08:45:51.000 124 7871.13 955.27 53941.93 88888.00 2018-05-04 08:45:52.000 124 7871.21 955.22 53941.95 88888.00 2018-05-04 08:45:53.000 124 7871.28 955.16 53941.95 88888.00 2018-05-04 08:45:54.000 124 7871.33 955.08 53941.95 88888.00 2018-05-04 08:45:55.000 124 7871.37 955.01 53941.95 88888.00 2018-05-04 08:45:56.000 124 7871.40 954.95 53941.95 88888.00 2018-05-04 08:45:57.000 124 7871.43 954.87 53941.94 88888.00 2018-05-04 08:45:58.000 124 7871.44 954.80 53941.93 88888.00 2018-05-04 08:45:59.000 124 7871.44 954.73 53941.92 88888.00 2018-05-04 08:46:00.000 124 7871.43 954.66 53941.89 88888.00 2018-05-04 08:46:01.000 124 7871.44 954.58 53941.89 88888.00 2018-05-04 08:46:02.000 124 7871.44 954.50 53941.89 88888.00 2018-05-04 08:46:03.000 124 7871.43 954.42 53941.88 88888.00 2018-05-04 08:46:04.000 124 7871.41 954.32 53941.87 88888.00 2018-05-04 08:46:05.000 124 7871.40 954.24 53941.87 88888.00 2018-05-04 08:46:06.000 124 7871.41 954.18 53941.87 88888.00 2018-05-04 08:46:07.000 124 7871.41 954.12 53941.88 88888.00 2018-05-04 08:46:08.000 124 7871.42 954.05 53941.89 88888.00 2018-05-04 08:46:09.000 124 7871.43 954.01 53941.91 88888.00 2018-05-04 08:46:10.000 124 7871.44 953.98 53941.92 88888.00 2018-05-04 08:46:11.000 124 7871.46 953.95 53941.93 88888.00 2018-05-04 08:46:12.000 124 7871.46 953.93 53941.93 88888.00 2018-05-04 08:46:13.000 124 7871.47 953.90 53941.93 88888.00 2018-05-04 08:46:14.000 124 7871.48 953.88 53941.93 88888.00 2018-05-04 08:46:15.000 124 7871.49 953.86 53941.95 88888.00 2018-05-04 08:46:16.000 124 7871.50 953.84 53941.96 88888.00 2018-05-04 08:46:17.000 124 7871.49 953.84 53941.97 88888.00 2018-05-04 08:46:18.000 124 7871.49 953.83 53941.96 88888.00 2018-05-04 08:46:19.000 124 7871.49 953.82 53941.96 88888.00 2018-05-04 08:46:20.000 124 7871.49 953.83 53941.95 88888.00 2018-05-04 08:46:21.000 124 7871.48 953.82 53941.93 88888.00 2018-05-04 08:46:22.000 124 7871.46 953.82 53941.91 88888.00 2018-05-04 08:46:23.000 124 7871.45 953.83 53941.90 88888.00 2018-05-04 08:46:24.000 124 7871.44 953.85 53941.89 88888.00 2018-05-04 08:46:25.000 124 7871.42 953.86 53941.89 88888.00 2018-05-04 08:46:26.000 124 7871.41 953.87 53941.88 88888.00 2018-05-04 08:46:27.000 124 7871.40 953.86 53941.88 88888.00 2018-05-04 08:46:28.000 124 7871.38 953.85 53941.87 88888.00 2018-05-04 08:46:29.000 124 7871.37 953.84 53941.86 88888.00 2018-05-04 08:46:30.000 124 7871.36 953.83 53941.83 88888.00 2018-05-04 08:46:31.000 124 7871.36 953.81 53941.82 88888.00 2018-05-04 08:46:32.000 124 7871.35 953.79 53941.82 88888.00 2018-05-04 08:46:33.000 124 7871.34 953.78 53941.80 88888.00 2018-05-04 08:46:34.000 124 7871.32 953.77 53941.77 88888.00 2018-05-04 08:46:35.000 124 7871.30 953.76 53941.75 88888.00 2018-05-04 08:46:36.000 124 7871.28 953.73 53941.72 88888.00 2018-05-04 08:46:37.000 124 7871.26 953.70 53941.69 88888.00 2018-05-04 08:46:38.000 124 7871.24 953.69 53941.66 88888.00 2018-05-04 08:46:39.000 124 7871.22 953.68 53941.64 88888.00 2018-05-04 08:46:40.000 124 7871.22 953.65 53941.64 88888.00 2018-05-04 08:46:41.000 124 7871.23 953.60 53941.63 88888.00 2018-05-04 08:46:42.000 124 7871.23 953.55 53941.63 88888.00 2018-05-04 08:46:43.000 124 7871.25 953.51 53941.64 88888.00 2018-05-04 08:46:44.000 124 7871.29 953.48 53941.64 88888.00 2018-05-04 08:46:45.000 124 7871.30 953.45 53941.63 88888.00 2018-05-04 08:46:46.000 124 7871.31 953.42 53941.61 88888.00 2018-05-04 08:46:47.000 124 7871.33 953.40 53941.57 88888.00 2018-05-04 08:46:48.000 124 7871.33 953.38 53941.55 88888.00 2018-05-04 08:46:49.000 124 7871.34 953.37 53941.52 88888.00 2018-05-04 08:46:50.000 124 7871.36 953.39 53941.50 88888.00 2018-05-04 08:46:51.000 124 7871.39 953.40 53941.48 88888.00 2018-05-04 08:46:52.000 124 7871.42 953.41 53941.46 88888.00 2018-05-04 08:46:53.000 124 7871.43 953.43 53941.44 88888.00 2018-05-04 08:46:54.000 124 7871.45 953.46 53941.43 88888.00 2018-05-04 08:46:55.000 124 7871.47 953.48 53941.41 88888.00 2018-05-04 08:46:56.000 124 7871.49 953.52 53941.41 88888.00 2018-05-04 08:46:57.000 124 7871.53 953.54 53941.41 88888.00 2018-05-04 08:46:58.000 124 7871.57 953.56 53941.40 88888.00 2018-05-04 08:46:59.000 124 7871.59 953.57 53941.39 88888.00 2018-05-04 08:47:00.000 124 7871.60 953.59 53941.40 88888.00 2018-05-04 08:47:01.000 124 7871.61 953.62 53941.41 88888.00 2018-05-04 08:47:02.000 124 7871.61 953.63 53941.41 88888.00 2018-05-04 08:47:03.000 124 7871.62 953.63 53941.41 88888.00 2018-05-04 08:47:04.000 124 7871.62 953.67 53941.41 88888.00 2018-05-04 08:47:05.000 124 7871.61 953.71 53941.41 88888.00 2018-05-04 08:47:06.000 124 7871.59 953.71 53941.40 88888.00 2018-05-04 08:47:07.000 124 7871.57 953.73 53941.38 88888.00 2018-05-04 08:47:08.000 124 7871.53 953.76 53941.36 88888.00 2018-05-04 08:47:09.000 124 7871.46 953.77 53941.33 88888.00 2018-05-04 08:47:10.000 124 7871.41 953.79 53941.31 88888.00 2018-05-04 08:47:11.000 124 7871.38 953.84 53941.29 88888.00 2018-05-04 08:47:12.000 124 7871.33 953.89 53941.25 88888.00 2018-05-04 08:47:13.000 124 7871.28 953.96 53941.21 88888.00 2018-05-04 08:47:14.000 124 7871.23 954.01 53941.18 88888.00 2018-05-04 08:47:15.000 124 7871.19 954.08 53941.15 88888.00 2018-05-04 08:47:16.000 124 7871.14 954.16 53941.12 88888.00 2018-05-04 08:47:17.000 124 7871.11 954.25 53941.08 88888.00 2018-05-04 08:47:18.000 124 7871.07 954.35 53941.04 88888.00 2018-05-04 08:47:19.000 124 7871.03 954.45 53941.01 88888.00 2018-05-04 08:47:20.000 124 7871.00 954.55 53940.98 88888.00 2018-05-04 08:47:21.000 124 7870.97 954.65 53940.96 88888.00 2018-05-04 08:47:22.000 124 7870.93 954.74 53940.94 88888.00 2018-05-04 08:47:23.000 124 7870.89 954.83 53940.90 88888.00 2018-05-04 08:47:24.000 124 7870.87 954.93 53940.87 88888.00 2018-05-04 08:47:25.000 124 7870.84 955.06 53940.86 88888.00 2018-05-04 08:47:26.000 124 7870.81 955.18 53940.83 88888.00 2018-05-04 08:47:27.000 124 7870.78 955.30 53940.81 88888.00 2018-05-04 08:47:28.000 124 7870.77 955.43 53940.79 88888.00 2018-05-04 08:47:29.000 124 7870.75 955.54 53940.77 88888.00 2018-05-04 08:47:30.000 124 7870.74 955.66 53940.77 88888.00 2018-05-04 08:47:31.000 124 7870.73 955.79 53940.78 88888.00 2018-05-04 08:47:32.000 124 7870.71 955.92 53940.78 88888.00 2018-05-04 08:47:33.000 124 7870.70 956.04 53940.79 88888.00 2018-05-04 08:47:34.000 124 7870.69 956.17 53940.79 88888.00 2018-05-04 08:47:35.000 124 7870.68 956.29 53940.81 88888.00 2018-05-04 08:47:36.000 124 7870.67 956.42 53940.82 88888.00 2018-05-04 08:47:37.000 124 7870.67 956.56 53940.85 88888.00 2018-05-04 08:47:38.000 124 7870.67 956.70 53940.88 88888.00 2018-05-04 08:47:39.000 124 7870.66 956.83 53940.90 88888.00 2018-05-04 08:47:40.000 124 7870.63 956.93 53940.93 88888.00 2018-05-04 08:47:41.000 124 7870.60 957.03 53940.98 88888.00 2018-05-04 08:47:42.000 124 7870.58 957.14 53941.02 88888.00 2018-05-04 08:47:43.000 124 7870.55 957.24 53941.07 88888.00 2018-05-04 08:47:44.000 124 7870.51 957.31 53941.12 88888.00 2018-05-04 08:47:45.000 124 7870.46 957.37 53941.19 88888.00 2018-05-04 08:47:46.000 124 7870.41 957.45 53941.24 88888.00 2018-05-04 08:47:47.000 124 7870.35 957.51 53941.28 88888.00 2018-05-04 08:47:48.000 124 7870.28 957.53 53941.32 88888.00 2018-05-04 08:47:49.000 124 7870.21 957.54 53941.38 88888.00 2018-05-04 08:47:50.000 124 7870.13 957.57 53941.41 88888.00 2018-05-04 08:47:51.000 124 7870.04 957.58 53941.45 88888.00 2018-05-04 08:47:52.000 124 7869.94 957.57 53941.48 88888.00 2018-05-04 08:47:53.000 124 7869.83 957.57 53941.51 88888.00 2018-05-04 08:47:54.000 124 7869.72 957.56 53941.52 88888.00 2018-05-04 08:47:55.000 124 7869.61 957.55 53941.54 88888.00 2018-05-04 08:47:56.000 124 7869.50 957.54 53941.55 88888.00 2018-05-04 08:47:57.000 124 7869.38 957.54 53941.57 88888.00 2018-05-04 08:47:58.000 124 7869.27 957.54 53941.58 88888.00 2018-05-04 08:47:59.000 124 7869.18 957.57 53941.60 88888.00 2018-05-04 08:48:00.000 124 7869.09 957.60 53941.63 88888.00 2018-05-04 08:48:01.000 124 7869.02 957.66 53941.66 88888.00 2018-05-04 08:48:02.000 124 7868.97 957.72 53941.71 88888.00 2018-05-04 08:48:03.000 124 7868.94 957.78 53941.76 88888.00 2018-05-04 08:48:04.000 124 7868.91 957.85 53941.82 88888.00 2018-05-04 08:48:05.000 124 7868.89 957.94 53941.88 88888.00 2018-05-04 08:48:06.000 124 7868.86 958.04 53941.93 88888.00 2018-05-04 08:48:07.000 124 7868.81 958.13 53941.98 88888.00 2018-05-04 08:48:08.000 124 7868.77 958.21 53942.02 88888.00 2018-05-04 08:48:09.000 124 7868.75 958.31 53942.07 88888.00 2018-05-04 08:48:10.000 124 7868.73 958.43 53942.11 88888.00 2018-05-04 08:48:11.000 124 7868.68 958.55 53942.15 88888.00 2018-05-04 08:48:12.000 124 7868.64 958.68 53942.19 88888.00 2018-05-04 08:48:13.000 124 7868.61 958.82 53942.25 88888.00 2018-05-04 08:48:14.000 124 7868.58 958.96 53942.30 88888.00 2018-05-04 08:48:15.000 124 7868.55 959.10 53942.36 88888.00 2018-05-04 08:48:16.000 124 7868.52 959.25 53942.40 88888.00 2018-05-04 08:48:17.000 124 7868.49 959.40 53942.45 88888.00 2018-05-04 08:48:18.000 124 7868.46 959.55 53942.50 88888.00 2018-05-04 08:48:19.000 124 7868.43 959.72 53942.55 88888.00 2018-05-04 08:48:20.000 124 7868.40 959.91 53942.62 88888.00 2018-05-04 08:48:21.000 124 7868.38 960.09 53942.67 88888.00 2018-05-04 08:48:22.000 124 7868.35 960.27 53942.72 88888.00 2018-05-04 08:48:23.000 124 7868.33 960.45 53942.76 88888.00 2018-05-04 08:48:24.000 124 7868.31 960.63 53942.80 88888.00 2018-05-04 08:48:25.000 124 7868.28 960.81 53942.86 88888.00 2018-05-04 08:48:26.000 124 7868.25 960.98 53942.92 88888.00 2018-05-04 08:48:27.000 124 7868.21 961.15 53942.98 88888.00 2018-05-04 08:48:28.000 124 7868.19 961.32 53943.03 88888.00 2018-05-04 08:48:29.000 124 7868.16 961.49 53943.07 88888.00 2018-05-04 08:48:30.000 124 7868.12 961.67 53943.12 88888.00 2018-05-04 08:48:31.000 124 7868.08 961.85 53943.15 88888.00 2018-05-04 08:48:32.000 124 7868.04 962.02 53943.19 88888.00 2018-05-04 08:48:33.000 124 7867.99 962.19 53943.23 88888.00 2018-05-04 08:48:34.000 124 7867.95 962.37 53943.26 88888.00 2018-05-04 08:48:35.000 124 7867.90 962.53 53943.30 88888.00 2018-05-04 08:48:36.000 124 7867.86 962.69 53943.33 88888.00 2018-05-04 08:48:37.000 124 7867.82 962.86 53943.35 88888.00 2018-05-04 08:48:38.000 124 7867.77 963.03 53943.39 88888.00 2018-05-04 08:48:39.000 124 7867.74 963.20 53943.42 88888.00 2018-05-04 08:48:40.000 124 7867.71 963.38 53943.45 88888.00 2018-05-04 08:48:41.000 124 7867.68 963.56 53943.49 88888.00 2018-05-04 08:48:42.000 124 7867.65 963.72 53943.54 88888.00 2018-05-04 08:48:43.000 124 7867.61 963.90 53943.57 88888.00 2018-05-04 08:48:44.000 124 7867.57 964.08 53943.60 88888.00 2018-05-04 08:48:45.000 124 7867.56 964.27 53943.64 88888.00 2018-05-04 08:48:46.000 124 7867.54 964.45 53943.66 88888.00 2018-05-04 08:48:47.000 124 7867.50 964.60 53943.68 88888.00 2018-05-04 08:48:48.000 124 7867.46 964.75 53943.71 88888.00 2018-05-04 08:48:49.000 124 7867.40 964.93 53943.72 88888.00 2018-05-04 08:48:50.000 124 7867.32 965.11 53943.72 88888.00 2018-05-04 08:48:51.000 124 7867.24 965.27 53943.73 88888.00 2018-05-04 08:48:52.000 124 7867.16 965.43 53943.72 88888.00 2018-05-04 08:48:53.000 124 7867.07 965.60 53943.69 88888.00 2018-05-04 08:48:54.000 124 7866.95 965.76 53943.68 88888.00 2018-05-04 08:48:55.000 124 7866.85 965.90 53943.68 88888.00 2018-05-04 08:48:56.000 124 7866.74 966.03 53943.66 88888.00 2018-05-04 08:48:57.000 124 7866.62 966.16 53943.64 88888.00 2018-05-04 08:48:58.000 124 7866.46 966.29 53943.61 88888.00 2018-05-04 08:48:59.000 124 7866.29 966.41 53943.57 88888.00 2018-05-04 08:49:00.000 124 7866.12 966.52 53943.53 88888.00 2018-05-04 08:49:01.000 124 7865.95 966.62 53943.49 88888.00 2018-05-04 08:49:02.000 124 7865.77 966.71 53943.46 88888.00 2018-05-04 08:49:03.000 124 7865.60 966.79 53943.44 88888.00 2018-05-04 08:49:04.000 124 7865.43 966.87 53943.40 88888.00 2018-05-04 08:49:05.000 124 7865.24 966.95 53943.36 88888.00 2018-05-04 08:49:06.000 124 7865.05 967.02 53943.34 88888.00 2018-05-04 08:49:07.000 124 7864.85 967.09 53943.32 88888.00 2018-05-04 08:49:08.000 124 7864.65 967.13 53943.30 88888.00 2018-05-04 08:49:09.000 124 7864.46 967.16 53943.29 88888.00 2018-05-04 08:49:10.000 124 7864.27 967.22 53943.29 88888.00 2018-05-04 08:49:11.000 124 7864.07 967.27 53943.27 88888.00 2018-05-04 08:49:12.000 124 7863.87 967.30 53943.25 88888.00 2018-05-04 08:49:13.000 124 7863.68 967.32 53943.23 88888.00 2018-05-04 08:49:14.000 124 7863.48 967.35 53943.21 88888.00 2018-05-04 08:49:15.000 124 7863.29 967.37 53943.20 88888.00 2018-05-04 08:49:16.000 124 7863.11 967.39 53943.20 88888.00 2018-05-04 08:49:17.000 124 7862.91 967.40 53943.19 88888.00 2018-05-04 08:49:18.000 124 7862.71 967.43 53943.19 88888.00 2018-05-04 08:49:19.000 124 7862.54 967.44 53943.19 88888.00 2018-05-04 08:49:20.000 124 7862.36 967.43 53943.19 88888.00 2018-05-04 08:49:21.000 124 7862.20 967.42 53943.20 88888.00 2018-05-04 08:49:22.000 124 7862.04 967.42 53943.20 88888.00 2018-05-04 08:49:23.000 124 7861.87 967.42 53943.20 88888.00 2018-05-04 08:49:24.000 124 7861.72 967.41 53943.20 88888.00 2018-05-04 08:49:25.000 124 7861.56 967.39 53943.20 88888.00 2018-05-04 08:49:26.000 124 7861.40 967.37 53943.21 88888.00 2018-05-04 08:49:27.000 124 7861.25 967.35 53943.22 88888.00 2018-05-04 08:49:28.000 124 7861.12 967.33 53943.22 88888.00 2018-05-04 08:49:29.000 124 7860.99 967.31 53943.22 88888.00 2018-05-04 08:49:30.000 124 7860.87 967.30 53943.22 88888.00 2018-05-04 08:49:31.000 124 7860.77 967.30 53943.23 88888.00 2018-05-04 08:49:32.000 124 7860.66 967.32 53943.23 88888.00 2018-05-04 08:49:33.000 124 7860.55 967.33 53943.23 88888.00 2018-05-04 08:49:34.000 124 7860.46 967.33 53943.25 88888.00 2018-05-04 08:49:35.000 124 7860.38 967.34 53943.28 88888.00 2018-05-04 08:49:36.000 124 7860.31 967.37 53943.30 88888.00 2018-05-04 08:49:37.000 124 7860.24 967.41 53943.32 88888.00 2018-05-04 08:49:38.000 124 7860.20 967.45 53943.34 88888.00 2018-05-04 08:49:39.000 124 7860.15 967.49 53943.34 88888.00 2018-05-04 08:49:40.000 124 7860.08 967.53 53943.35 88888.00 2018-05-04 08:49:41.000 124 7860.02 967.59 53943.37 88888.00 2018-05-04 08:49:42.000 124 7859.97 967.64 53943.39 88888.00 2018-05-04 08:49:43.000 124 7859.93 967.68 53943.41 88888.00 2018-05-04 08:49:44.000 124 7859.89 967.73 53943.42 88888.00 2018-05-04 08:49:45.000 124 7859.85 967.80 53943.41 88888.00 2018-05-04 08:49:46.000 124 7859.81 967.89 53943.41 88888.00 2018-05-04 08:49:47.000 124 7859.77 967.98 53943.41 88888.00 2018-05-04 08:49:48.000 124 7859.74 968.06 53943.39 88888.00 2018-05-04 08:49:49.000 124 7859.70 968.15 53943.40 88888.00 2018-05-04 08:49:50.000 124 7859.67 968.26 53943.40 88888.00 2018-05-04 08:49:51.000 124 7859.64 968.38 53943.40 88888.00 2018-05-04 08:49:52.000 124 7859.61 968.52 53943.39 88888.00 2018-05-04 08:49:53.000 124 7859.59 968.68 53943.36 88888.00 2018-05-04 08:49:54.000 124 7859.56 968.84 53943.34 88888.00 2018-05-04 08:49:55.000 124 7859.53 968.99 53943.32 88888.00 2018-05-04 08:49:56.000 124 7859.50 969.14 53943.30 88888.00 2018-05-04 08:49:57.000 124 7859.48 969.29 53943.30 88888.00 2018-05-04 08:49:58.000 124 7859.46 969.46 53943.29 88888.00 2018-05-04 08:49:59.000 124 7859.45 969.62 53943.29 88888.00 2018-05-04 08:50:00.000 124 7859.44 969.78 53943.27 88888.00 2018-05-04 08:50:01.000 124 7859.42 969.93 53943.25 88888.00 2018-05-04 08:50:02.000 124 7859.40 970.09 53943.25 88888.00 2018-05-04 08:50:03.000 124 7859.38 970.23 53943.25 88888.00 2018-05-04 08:50:04.000 124 7859.36 970.38 53943.25 88888.00 2018-05-04 08:50:05.000 124 7859.35 970.52 53943.26 88888.00 2018-05-04 08:50:06.000 124 7859.34 970.65 53943.26 88888.00 2018-05-04 08:50:07.000 124 7859.32 970.79 53943.23 88888.00 2018-05-04 08:50:08.000 124 7859.28 970.92 53943.21 88888.00 2018-05-04 08:50:09.000 124 7859.26 971.05 53943.20 88888.00 2018-05-04 08:50:10.000 124 7859.23 971.17 53943.18 88888.00 2018-05-04 08:50:11.000 124 7859.17 971.28 53943.16 88888.00 2018-05-04 08:50:12.000 124 7859.13 971.40 53943.14 88888.00 2018-05-04 08:50:13.000 124 7859.08 971.53 53943.14 88888.00 2018-05-04 08:50:14.000 124 7859.04 971.63 53943.12 88888.00 2018-05-04 08:50:15.000 124 7858.99 971.73 53943.11 88888.00 2018-05-04 08:50:16.000 124 7858.95 971.83 53943.11 88888.00 2018-05-04 08:50:17.000 124 7858.92 971.92 53943.10 88888.00 2018-05-04 08:50:18.000 124 7858.88 972.02 53943.10 88888.00 2018-05-04 08:50:19.000 124 7858.83 972.12 53943.10 88888.00 2018-05-04 08:50:20.000 124 7858.77 972.22 53943.08 88888.00 2018-05-04 08:50:21.000 124 7858.71 972.32 53943.08 88888.00 2018-05-04 08:50:22.000 124 7858.64 972.42 53943.08 88888.00 2018-05-04 08:50:23.000 124 7858.59 972.53 53943.07 88888.00 2018-05-04 08:50:24.000 124 7858.55 972.66 53943.07 88888.00 2018-05-04 08:50:25.000 124 7858.49 972.77 53943.05 88888.00 2018-05-04 08:50:26.000 124 7858.42 972.87 53943.04 88888.00 2018-05-04 08:50:27.000 124 7858.35 972.99 53943.02 88888.00 2018-05-04 08:50:28.000 124 7858.28 973.10 53943.01 88888.00 2018-05-04 08:50:29.000 124 7858.20 973.20 53943.02 88888.00 2018-05-04 08:50:30.000 124 7858.13 973.32 53943.02 88888.00 2018-05-04 08:50:31.000 124 7858.08 973.44 53943.03 88888.00 2018-05-04 08:50:32.000 124 7858.03 973.54 53943.04 88888.00 2018-05-04 08:50:33.000 124 7858.00 973.62 53943.05 88888.00 2018-05-04 08:50:34.000 124 7857.99 973.72 53943.08 88888.00 2018-05-04 08:50:35.000 124 7857.97 973.80 53943.11 88888.00 2018-05-04 08:50:36.000 124 7857.96 973.86 53943.16 88888.00 2018-05-04 08:50:37.000 124 7857.96 973.91 53943.20 88888.00 2018-05-04 08:50:38.000 124 7857.92 973.97 53943.23 88888.00 2018-05-04 08:50:39.000 124 7857.89 974.02 53943.26 88888.00 2018-05-04 08:50:40.000 124 7857.91 974.07 53943.30 88888.00 2018-05-04 08:50:41.000 124 7857.92 974.12 53943.34 88888.00 2018-05-04 08:50:42.000 124 7857.91 974.18 53943.37 88888.00 2018-05-04 08:50:43.000 124 7857.91 974.24 53943.39 88888.00 2018-05-04 08:50:44.000 124 7857.91 974.28 53943.43 88888.00 2018-05-04 08:50:45.000 124 7857.89 974.33 53943.47 88888.00 2018-05-04 08:50:46.000 124 7857.90 974.39 53943.51 88888.00 2018-05-04 08:50:47.000 124 7857.92 974.44 53943.55 88888.00 2018-05-04 08:50:48.000 124 7857.94 974.51 53943.61 88888.00 2018-05-04 08:50:49.000 124 7857.97 974.56 53943.65 88888.00 2018-05-04 08:50:50.000 124 7858.01 974.60 53943.69 88888.00 2018-05-04 08:50:51.000 124 7858.05 974.65 53943.74 88888.00 2018-05-04 08:50:52.000 124 7858.10 974.71 53943.80 88888.00 2018-05-04 08:50:53.000 124 7858.16 974.77 53943.86 88888.00 2018-05-04 08:50:54.000 124 7858.22 974.83 53943.91 88888.00 2018-05-04 08:50:55.000 124 7858.27 974.88 53943.96 88888.00 2018-05-04 08:50:56.000 124 7858.33 974.94 53944.01 88888.00 2018-05-04 08:50:57.000 124 7858.39 975.00 53944.07 88888.00 2018-05-04 08:50:58.000 124 7858.48 975.05 53944.13 88888.00 2018-05-04 08:50:59.000 124 7858.57 975.12 53944.21 88888.00 2018-05-04 08:51:00.000 124 7858.66 975.18 53944.29 88888.00 2018-05-04 08:51:01.000 124 7858.76 975.25 53944.37 88888.00 2018-05-04 08:51:02.000 124 7858.87 975.32 53944.45 88888.00 2018-05-04 08:51:03.000 124 7858.98 975.38 53944.55 88888.00 2018-05-04 08:51:04.000 124 7859.09 975.41 53944.64 88888.00 2018-05-04 08:51:05.000 124 7859.20 975.47 53944.73 88888.00 2018-05-04 08:51:06.000 124 7859.32 975.55 53944.80 88888.00 2018-05-04 08:51:07.000 124 7859.43 975.63 53944.88 88888.00 2018-05-04 08:51:08.000 124 7859.55 975.71 53944.96 88888.00 2018-05-04 08:51:09.000 124 7859.68 975.79 53945.04 88888.00 2018-05-04 08:51:10.000 124 7859.82 975.89 53945.12 88888.00 2018-05-04 08:51:11.000 124 7859.97 975.99 53945.22 88888.00 2018-05-04 08:51:12.000 124 7860.11 976.09 53945.32 88888.00 2018-05-04 08:51:13.000 124 7860.25 976.16 53945.43 88888.00 2018-05-04 08:51:14.000 124 7860.42 976.25 53945.54 88888.00 2018-05-04 08:51:15.000 124 7860.58 976.32 53945.66 88888.00 2018-05-04 08:51:16.000 124 7860.73 976.38 53945.78 88888.00 2018-05-04 08:51:17.000 124 7860.89 976.43 53945.88 88888.00 2018-05-04 08:51:18.000 124 7861.03 976.48 53945.96 88888.00 2018-05-04 08:51:19.000 124 7861.17 976.53 53946.05 88888.00 2018-05-04 08:51:20.000 124 7861.31 976.59 53946.14 88888.00 2018-05-04 08:51:21.000 124 7861.46 976.66 53946.22 88888.00 2018-05-04 08:51:22.000 124 7861.60 976.73 53946.30 88888.00 2018-05-04 08:51:23.000 124 7861.73 976.82 53946.36 88888.00 2018-05-04 08:51:24.000 124 7861.84 976.91 53946.41 88888.00 2018-05-04 08:51:25.000 124 7861.95 976.99 53946.47 88888.00 2018-05-04 08:51:26.000 124 7862.04 977.07 53946.52 88888.00 2018-05-04 08:51:27.000 124 7862.11 977.14 53946.55 88888.00 2018-05-04 08:51:28.000 124 7862.19 977.21 53946.59 88888.00 2018-05-04 08:51:29.000 124 7862.25 977.29 53946.62 88888.00 2018-05-04 08:51:30.000 124 7862.31 977.37 53946.66 88888.00 2018-05-04 08:51:31.000 124 7862.38 977.43 53946.70 88888.00 2018-05-04 08:51:32.000 124 7862.45 977.51 53946.73 88888.00 2018-05-04 08:51:33.000 124 7862.52 977.59 53946.78 88888.00 2018-05-04 08:51:34.000 124 7862.60 977.66 53946.85 88888.00 2018-05-04 08:51:35.000 124 7862.70 977.72 53946.93 88888.00 2018-05-04 08:51:36.000 124 7862.80 977.78 53947.01 88888.00 2018-05-04 08:51:37.000 124 7862.91 977.82 53947.09 88888.00 2018-05-04 08:51:38.000 124 7863.00 977.82 53947.18 88888.00 2018-05-04 08:51:39.000 124 7863.10 977.83 53947.27 88888.00 2018-05-04 08:51:40.000 124 7863.20 977.86 53947.34 88888.00 2018-05-04 08:51:41.000 124 7863.29 977.89 53947.42 88888.00 2018-05-04 08:51:42.000 124 7863.38 977.90 53947.48 88888.00 2018-05-04 08:51:43.000 124 7863.47 977.90 53947.56 88888.00 2018-05-04 08:51:44.000 124 7863.55 977.89 53947.67 88888.00 2018-05-04 08:51:45.000 124 7863.62 977.87 53947.78 88888.00 2018-05-04 08:51:46.000 124 7863.69 977.85 53947.86 88888.00 2018-05-04 08:51:47.000 124 7863.77 977.82 53947.96 88888.00 2018-05-04 08:51:48.000 124 7863.87 977.79 53948.07 88888.00 2018-05-04 08:51:49.000 124 7863.95 977.76 53948.15 88888.00 2018-05-04 08:51:50.000 124 7864.04 977.73 53948.24 88888.00 2018-05-04 08:51:51.000 124 7864.12 977.70 53948.32 88888.00 2018-05-04 08:51:52.000 124 7864.18 977.68 53948.39 88888.00 2018-05-04 08:51:53.000 124 7864.23 977.66 53948.45 88888.00 2018-05-04 08:51:54.000 124 7864.30 977.64 53948.54 88888.00 2018-05-04 08:51:55.000 124 7864.34 977.62 53948.61 88888.00 2018-05-04 08:51:56.000 124 7864.37 977.61 53948.68 88888.00 2018-05-04 08:51:57.000 124 7864.40 977.61 53948.73 88888.00 2018-05-04 08:51:58.000 124 7864.42 977.62 53948.76 88888.00 2018-05-04 08:51:59.000 124 7864.41 977.65 53948.78 88888.00 2018-05-04 08:52:00.000 124 7864.43 977.70 53948.83 88888.00 2018-05-04 08:52:01.000 124 7864.46 977.77 53948.88 88888.00 2018-05-04 08:52:02.000 124 7864.49 977.85 53948.92 88888.00 2018-05-04 08:52:03.000 124 7864.50 977.97 53948.95 88888.00 2018-05-04 08:52:04.000 124 7864.52 978.08 53948.99 88888.00 2018-05-04 08:52:05.000 124 7864.55 978.19 53949.05 88888.00 2018-05-04 08:52:06.000 124 7864.59 978.33 53949.11 88888.00 2018-05-04 08:52:07.000 124 7864.62 978.49 53949.17 88888.00 2018-05-04 08:52:08.000 124 7864.66 978.64 53949.24 88888.00 2018-05-04 08:52:09.000 124 7864.68 978.81 53949.28 88888.00 2018-05-04 08:52:10.000 124 7864.71 978.98 53949.32 88888.00 2018-05-04 08:52:11.000 124 7864.75 979.15 53949.38 88888.00 2018-05-04 08:52:12.000 124 7864.78 979.33 53949.42 88888.00 2018-05-04 08:52:13.000 124 7864.80 979.51 53949.46 88888.00 2018-05-04 08:52:14.000 124 7864.83 979.69 53949.52 88888.00 2018-05-04 08:52:15.000 124 7864.86 979.86 53949.57 88888.00 2018-05-04 08:52:16.000 124 7864.87 980.03 53949.60 88888.00 2018-05-04 08:52:17.000 124 7864.90 980.19 53949.65 88888.00 2018-05-04 08:52:18.000 124 7864.93 980.36 53949.71 88888.00 2018-05-04 08:52:19.000 124 7864.96 980.53 53949.76 88888.00 2018-05-04 08:52:20.000 124 7864.99 980.71 53949.80 88888.00 2018-05-04 08:52:21.000 124 7865.01 980.91 53949.84 88888.00 2018-05-04 08:52:22.000 124 7865.05 981.09 53949.90 88888.00 2018-05-04 08:52:23.000 124 7865.09 981.28 53949.96 88888.00 2018-05-04 08:52:24.000 124 7865.12 981.49 53950.01 88888.00 2018-05-04 08:52:25.000 124 7865.17 981.70 53950.05 88888.00 2018-05-04 08:52:26.000 124 7865.22 981.91 53950.11 88888.00 2018-05-04 08:52:27.000 124 7865.27 982.10 53950.17 88888.00 2018-05-04 08:52:28.000 124 7865.31 982.30 53950.22 88888.00 2018-05-04 08:52:29.000 124 7865.34 982.51 53950.27 88888.00 2018-05-04 08:52:30.000 124 7865.37 982.72 53950.30 88888.00 2018-05-04 08:52:31.000 124 7865.38 982.91 53950.34 88888.00 2018-05-04 08:52:32.000 124 7865.40 983.10 53950.38 88888.00 2018-05-04 08:52:33.000 124 7865.42 983.28 53950.43 88888.00 2018-05-04 08:52:34.000 124 7865.43 983.47 53950.46 88888.00 2018-05-04 08:52:35.000 124 7865.42 983.67 53950.48 88888.00 2018-05-04 08:52:36.000 124 7865.41 983.86 53950.48 88888.00 2018-05-04 08:52:37.000 124 7865.41 984.08 53950.50 88888.00 2018-05-04 08:52:38.000 124 7865.41 984.31 53950.52 88888.00 2018-05-04 08:52:39.000 124 7865.41 984.54 53950.54 88888.00 2018-05-04 08:52:40.000 124 7865.42 984.77 53950.58 88888.00 2018-05-04 08:52:41.000 124 7865.42 985.00 53950.62 88888.00 2018-05-04 08:52:42.000 124 7865.43 985.24 53950.64 88888.00 2018-05-04 08:52:43.000 124 7865.42 985.49 53950.65 88888.00 2018-05-04 08:52:44.000 124 7865.41 985.75 53950.65 88888.00 2018-05-04 08:52:45.000 124 7865.41 986.02 53950.65 88888.00 2018-05-04 08:52:46.000 124 7865.39 986.29 53950.65 88888.00 2018-05-04 08:52:47.000 124 7865.37 986.55 53950.64 88888.00 2018-05-04 08:52:48.000 124 7865.35 986.83 53950.62 88888.00 2018-05-04 08:52:49.000 124 7865.31 987.11 53950.61 88888.00 2018-05-04 08:52:50.000 124 7865.27 987.40 53950.59 88888.00 2018-05-04 08:52:51.000 124 7865.23 987.69 53950.57 88888.00 2018-05-04 08:52:52.000 124 7865.19 987.98 53950.55 88888.00 2018-05-04 08:52:53.000 124 7865.15 988.26 53950.54 88888.00 2018-05-04 08:52:54.000 124 7865.10 988.51 53950.54 88888.00 2018-05-04 08:52:55.000 124 7865.07 988.76 53950.54 88888.00 2018-05-04 08:52:56.000 124 7865.03 988.99 53950.56 88888.00 2018-05-04 08:52:57.000 124 7864.99 989.21 53950.57 88888.00 2018-05-04 08:52:58.000 124 7864.96 989.39 53950.58 88888.00 2018-05-04 08:52:59.000 124 7864.90 989.54 53950.59 88888.00 2018-05-04 08:53:00.000 124 7864.86 989.68 53950.60 88888.00 2018-05-04 08:53:01.000 124 7864.84 989.81 53950.63 88888.00 2018-05-04 08:53:02.000 124 7864.79 989.92 53950.66 88888.00 2018-05-04 08:53:03.000 124 7864.73 990.01 53950.65 88888.00 2018-05-04 08:53:04.000 124 7864.67 990.10 53950.65 88888.00 2018-05-04 08:53:05.000 124 7864.62 990.18 53950.66 88888.00 2018-05-04 08:53:06.000 124 7864.56 990.27 53950.67 88888.00 2018-05-04 08:53:07.000 124 7864.50 990.36 53950.68 88888.00 2018-05-04 08:53:08.000 124 7864.45 990.44 53950.69 88888.00 2018-05-04 08:53:09.000 124 7864.38 990.54 53950.69 88888.00 2018-05-04 08:53:10.000 124 7864.30 990.62 53950.66 88888.00 2018-05-04 08:53:11.000 124 7864.22 990.69 53950.63 88888.00 2018-05-04 08:53:12.000 124 7864.12 990.76 53950.60 88888.00 2018-05-04 08:53:13.000 124 7864.00 990.82 53950.57 88888.00 2018-05-04 08:53:14.000 124 7863.89 990.89 53950.53 88888.00 2018-05-04 08:53:15.000 124 7863.77 990.97 53950.47 88888.00 2018-05-04 08:53:16.000 124 7863.64 991.03 53950.42 88888.00 2018-05-04 08:53:17.000 124 7863.52 991.08 53950.38 88888.00 2018-05-04 08:53:18.000 124 7863.41 991.12 53950.35 88888.00 2018-05-04 08:53:19.000 124 7863.31 991.15 53950.30 88888.00 2018-05-04 08:53:20.000 124 7863.19 991.16 53950.25 88888.00 2018-05-04 08:53:21.000 124 7863.06 991.15 53950.21 88888.00 2018-05-04 08:53:22.000 124 7862.95 991.11 53950.17 88888.00 2018-05-04 08:53:23.000 124 7862.82 991.07 53950.12 88888.00 2018-05-04 08:53:24.000 124 7862.68 991.00 53950.07 88888.00 2018-05-04 08:53:25.000 124 7862.54 990.91 53950.02 88888.00 2018-05-04 08:53:26.000 124 7862.39 990.81 53949.96 88888.00 2018-05-04 08:53:27.000 124 7862.21 990.70 53949.89 88888.00 2018-05-04 08:53:28.000 124 7862.04 990.59 53949.83 88888.00 2018-05-04 08:53:29.000 124 7861.86 990.48 53949.76 88888.00 2018-05-04 08:53:30.000 124 7861.69 990.35 53949.67 88888.00 2018-05-04 08:53:31.000 124 7861.51 990.22 53949.58 88888.00 2018-05-04 08:53:32.000 124 7861.32 990.09 53949.49 88888.00 2018-05-04 08:53:33.000 124 7861.13 989.94 53949.40 88888.00 2018-05-04 08:53:34.000 124 7860.96 989.79 53949.31 88888.00 2018-05-04 08:53:35.000 124 7860.78 989.66 53949.23 88888.00 2018-05-04 08:53:36.000 124 7860.58 989.51 53949.14 88888.00 2018-05-04 08:53:37.000 124 7860.37 989.36 53949.04 88888.00 2018-05-04 08:53:38.000 124 7860.18 989.22 53948.94 88888.00 2018-05-04 08:53:39.000 124 7859.99 989.10 53948.84 88888.00 2018-05-04 08:53:40.000 124 7859.80 988.97 53948.73 88888.00 2018-05-04 08:53:41.000 124 7859.62 988.84 53948.62 88888.00 2018-05-04 08:53:42.000 124 7859.44 988.71 53948.52 88888.00 2018-05-04 08:53:43.000 124 7859.26 988.58 53948.42 88888.00 2018-05-04 08:53:44.000 124 7859.08 988.44 53948.32 88888.00 2018-05-04 08:53:45.000 124 7858.92 988.31 53948.23 88888.00 2018-05-04 08:53:46.000 124 7858.77 988.17 53948.16 88888.00 2018-05-04 08:53:47.000 124 7858.64 988.06 53948.07 88888.00 2018-05-04 08:53:48.000 124 7858.50 987.94 53947.99 88888.00 2018-05-04 08:53:49.000 124 7858.37 987.80 53947.93 88888.00 2018-05-04 08:53:50.000 124 7858.26 987.66 53947.86 88888.00 2018-05-04 08:53:51.000 124 7858.17 987.53 53947.79 88888.00 2018-05-04 08:53:52.000 124 7858.08 987.40 53947.71 88888.00 2018-05-04 08:53:53.000 124 7857.98 987.25 53947.62 88888.00 2018-05-04 08:53:54.000 124 7857.87 987.11 53947.53 88888.00 2018-05-04 08:53:55.000 124 7857.76 986.96 53947.43 88888.00 2018-05-04 08:53:56.000 124 7857.65 986.80 53947.33 88888.00 2018-05-04 08:53:57.000 124 7857.52 986.66 53947.24 88888.00 2018-05-04 08:53:58.000 124 7857.40 986.52 53947.15 88888.00 2018-05-04 08:53:59.000 124 7857.30 986.35 53947.06 88888.00 2018-05-04 08:54:00.000 124 7857.18 986.17 53946.98 88888.00 2018-05-04 08:54:01.000 124 7857.06 985.98 53946.90 88888.00 2018-05-04 08:54:02.000 124 7856.94 985.80 53946.81 88888.00 2018-05-04 08:54:03.000 124 7856.83 985.61 53946.73 88888.00 2018-05-04 08:54:04.000 124 7856.72 985.41 53946.63 88888.00 2018-05-04 08:54:05.000 124 7856.62 985.19 53946.54 88888.00 2018-05-04 08:54:06.000 124 7856.52 984.99 53946.46 88888.00 2018-05-04 08:54:07.000 124 7856.43 984.79 53946.39 88888.00 2018-05-04 08:54:08.000 124 7856.36 984.60 53946.33 88888.00 2018-05-04 08:54:09.000 124 7856.29 984.41 53946.25 88888.00 2018-05-04 08:54:10.000 124 7856.23 984.22 53946.19 88888.00 2018-05-04 08:54:11.000 124 7856.16 984.03 53946.12 88888.00 2018-05-04 08:54:12.000 124 7856.08 983.83 53946.03 88888.00 2018-05-04 08:54:13.000 124 7856.00 983.61 53945.96 88888.00 2018-05-04 08:54:14.000 124 7855.93 983.39 53945.88 88888.00 2018-05-04 08:54:15.000 124 7855.87 983.19 53945.80 88888.00 2018-05-04 08:54:16.000 124 7855.80 982.98 53945.73 88888.00 2018-05-04 08:54:17.000 124 7855.71 982.76 53945.67 88888.00 2018-05-04 08:54:18.000 124 7855.62 982.54 53945.59 88888.00 2018-05-04 08:54:19.000 124 7855.53 982.30 53945.50 88888.00 2018-05-04 08:54:20.000 124 7855.43 982.08 53945.41 88888.00 2018-05-04 08:54:21.000 124 7855.34 981.86 53945.32 88888.00 2018-05-04 08:54:22.000 124 7855.23 981.61 53945.23 88888.00 2018-05-04 08:54:23.000 124 7855.12 981.36 53945.12 88888.00 2018-05-04 08:54:24.000 124 7855.01 981.11 53945.04 88888.00 2018-05-04 08:54:25.000 124 7854.90 980.86 53944.95 88888.00 2018-05-04 08:54:26.000 124 7854.79 980.62 53944.85 88888.00 2018-05-04 08:54:27.000 124 7854.68 980.39 53944.76 88888.00 2018-05-04 08:54:28.000 124 7854.57 980.15 53944.68 88888.00 2018-05-04 08:54:29.000 124 7854.47 979.92 53944.58 88888.00 2018-05-04 08:54:30.000 124 7854.38 979.72 53944.48 88888.00 2018-05-04 08:54:31.000 124 7854.28 979.54 53944.40 88888.00 2018-05-04 08:54:32.000 124 7854.20 979.35 53944.32 88888.00 2018-05-04 08:54:33.000 124 7854.15 979.16 53944.23 88888.00 2018-05-04 08:54:34.000 124 7854.10 978.98 53944.16 88888.00 2018-05-04 08:54:35.000 124 7854.05 978.82 53944.09 88888.00 2018-05-04 08:54:36.000 124 7854.01 978.63 53944.03 88888.00 2018-05-04 08:54:37.000 124 7853.97 978.43 53943.98 88888.00 2018-05-04 08:54:38.000 124 7853.94 978.24 53943.94 88888.00 2018-05-04 08:54:39.000 124 7853.93 978.07 53943.89 88888.00 2018-05-04 08:54:40.000 124 7853.93 977.92 53943.85 88888.00 2018-05-04 08:54:41.000 124 7853.96 977.76 53943.85 88888.00 2018-05-04 08:54:42.000 124 7854.00 977.59 53943.83 88888.00 2018-05-04 08:54:43.000 124 7854.04 977.44 53943.79 88888.00 2018-05-04 08:54:44.000 124 7854.08 977.29 53943.76 88888.00 2018-05-04 08:54:45.000 124 7854.11 977.14 53943.72 88888.00 2018-05-04 08:54:46.000 124 7854.16 977.00 53943.70 88888.00 2018-05-04 08:54:47.000 124 7854.24 976.88 53943.70 88888.00 2018-05-04 08:54:48.000 124 7854.32 976.74 53943.70 88888.00 2018-05-04 08:54:49.000 124 7854.41 976.61 53943.70 88888.00 2018-05-04 08:54:50.000 124 7854.51 976.47 53943.70 88888.00 2018-05-04 08:54:51.000 124 7854.61 976.33 53943.69 88888.00 2018-05-04 08:54:52.000 124 7854.70 976.17 53943.69 88888.00 2018-05-04 08:54:53.000 124 7854.80 976.01 53943.70 88888.00 2018-05-04 08:54:54.000 124 7854.90 975.85 53943.71 88888.00 2018-05-04 08:54:55.000 124 7854.98 975.69 53943.72 88888.00 2018-05-04 08:54:56.000 124 7855.07 975.53 53943.72 88888.00 2018-05-04 08:54:57.000 124 7855.16 975.39 53943.72 88888.00 2018-05-04 08:54:58.000 124 7855.24 975.24 53943.71 88888.00 2018-05-04 08:54:59.000 124 7855.33 975.09 53943.71 88888.00 2018-05-04 08:55:00.000 124 7855.43 974.96 53943.70 88888.00 2018-05-04 08:55:01.000 124 7855.55 974.84 53943.70 88888.00 2018-05-04 08:55:02.000 124 7855.66 974.73 53943.72 88888.00 2018-05-04 08:55:03.000 124 7855.79 974.60 53943.75 88888.00 2018-05-04 08:55:04.000 124 7855.92 974.49 53943.78 88888.00 2018-05-04 08:55:05.000 124 7856.07 974.37 53943.80 88888.00 2018-05-04 08:55:06.000 124 7856.21 974.24 53943.83 88888.00 2018-05-04 08:55:07.000 124 7856.34 974.12 53943.86 88888.00 2018-05-04 08:55:08.000 124 7856.47 974.00 53943.88 88888.00 2018-05-04 08:55:09.000 124 7856.63 973.88 53943.91 88888.00 2018-05-04 08:55:10.000 124 7856.78 973.77 53943.95 88888.00 2018-05-04 08:55:11.000 124 7856.92 973.65 53944.00 88888.00 2018-05-04 08:55:12.000 124 7857.07 973.53 53944.03 88888.00 2018-05-04 08:55:13.000 124 7857.23 973.40 53944.07 88888.00 2018-05-04 08:55:14.000 124 7857.40 973.31 53944.11 88888.00 2018-05-04 08:55:15.000 124 7857.58 973.23 53944.17 88888.00 2018-05-04 08:55:16.000 124 7857.77 973.13 53944.23 88888.00 2018-05-04 08:55:17.000 124 7857.97 973.03 53944.31 88888.00 2018-05-04 08:55:18.000 124 7858.18 972.90 53944.39 88888.00 2018-05-04 08:55:19.000 124 7858.39 972.76 53944.47 88888.00 2018-05-04 08:55:20.000 124 7858.61 972.63 53944.58 88888.00 2018-05-04 08:55:21.000 124 7858.83 972.48 53944.69 88888.00 2018-05-04 08:55:22.000 124 7859.06 972.35 53944.79 88888.00 2018-05-04 08:55:23.000 124 7859.29 972.23 53944.88 88888.00 2018-05-04 08:55:24.000 124 7859.53 972.10 53944.97 88888.00 2018-05-04 08:55:25.000 124 7859.79 971.96 53945.09 88888.00 2018-05-04 08:55:26.000 124 7860.04 971.83 53945.21 88888.00 2018-05-04 08:55:27.000 124 7860.30 971.71 53945.34 88888.00 2018-05-04 08:55:28.000 124 7860.54 971.58 53945.45 88888.00 2018-05-04 08:55:29.000 124 7860.77 971.46 53945.56 88888.00 2018-05-04 08:55:30.000 124 7861.01 971.36 53945.67 88888.00 2018-05-04 08:55:31.000 124 7861.25 971.28 53945.77 88888.00 2018-05-04 08:55:32.000 124 7861.50 971.22 53945.87 88888.00 2018-05-04 08:55:33.000 124 7861.74 971.18 53945.96 88888.00 2018-05-04 08:55:34.000 124 7861.96 971.13 53946.05 88888.00 2018-05-04 08:55:35.000 124 7862.17 971.11 53946.13 88888.00 2018-05-04 08:55:36.000 124 7862.39 971.10 53946.21 88888.00 2018-05-04 08:55:37.000 124 7862.60 971.09 53946.32 88888.00 2018-05-04 08:55:38.000 124 7862.82 971.09 53946.41 88888.00 2018-05-04 08:55:39.000 124 7863.01 971.10 53946.48 88888.00 2018-05-04 08:55:40.000 124 7863.21 971.12 53946.57 88888.00 2018-05-04 08:55:41.000 124 7863.43 971.16 53946.67 88888.00 2018-05-04 08:55:42.000 124 7863.64 971.22 53946.76 88888.00 2018-05-04 08:55:43.000 124 7863.85 971.27 53946.86 88888.00 2018-05-04 08:55:44.000 124 7864.06 971.32 53946.96 88888.00 2018-05-04 08:55:45.000 124 7864.27 971.38 53947.07 88888.00 2018-05-04 08:55:46.000 124 7864.48 971.44 53947.16 88888.00 2018-05-04 08:55:47.000 124 7864.68 971.53 53947.24 88888.00 2018-05-04 08:55:48.000 124 7864.89 971.60 53947.34 88888.00 2018-05-04 08:55:49.000 124 7865.09 971.68 53947.45 88888.00 2018-05-04 08:55:50.000 124 7865.28 971.76 53947.54 88888.00 2018-05-04 08:55:51.000 124 7865.49 971.82 53947.62 88888.00 2018-05-04 08:55:52.000 124 7865.69 971.89 53947.72 88888.00 2018-05-04 08:55:53.000 124 7865.89 971.95 53947.83 88888.00 2018-05-04 08:55:54.000 124 7866.09 971.99 53947.94 88888.00 2018-05-04 08:55:55.000 124 7866.30 972.03 53948.05 88888.00 2018-05-04 08:55:56.000 124 7866.50 972.07 53948.16 88888.00 2018-05-04 08:55:57.000 124 7866.71 972.12 53948.28 88888.00 2018-05-04 08:55:58.000 124 7866.93 972.17 53948.39 88888.00 2018-05-04 08:55:59.000 124 7867.14 972.19 53948.51 88888.00 2018-05-04 08:56:00.000 124 7867.35 972.21 53948.62 88888.00 2018-05-04 08:56:01.000 124 7867.58 972.24 53948.73 88888.00 2018-05-04 08:56:02.000 124 7867.80 972.28 53948.84 88888.00 2018-05-04 08:56:03.000 124 7868.02 972.32 53948.96 88888.00 2018-05-04 08:56:04.000 124 7868.25 972.36 53949.07 88888.00 2018-05-04 08:56:05.000 124 7868.49 972.39 53949.18 88888.00 2018-05-04 08:56:06.000 124 7868.73 972.41 53949.29 88888.00 2018-05-04 08:56:07.000 124 7868.95 972.45 53949.40 88888.00 2018-05-04 08:56:08.000 124 7869.15 972.49 53949.50 88888.00 2018-05-04 08:56:09.000 124 7869.36 972.54 53949.59 88888.00 2018-05-04 08:56:10.000 124 7869.56 972.59 53949.69 88888.00 2018-05-04 08:56:11.000 124 7869.74 972.60 53949.77 88888.00 2018-05-04 08:56:12.000 124 7869.92 972.61 53949.84 88888.00 2018-05-04 08:56:13.000 124 7870.10 972.64 53949.92 88888.00 2018-05-04 08:56:14.000 124 7870.28 972.67 53950.00 88888.00 2018-05-04 08:56:15.000 124 7870.45 972.71 53950.07 88888.00 2018-05-04 08:56:16.000 124 7870.59 972.75 53950.14 88888.00 2018-05-04 08:56:17.000 124 7870.72 972.79 53950.19 88888.00 2018-05-04 08:56:18.000 124 7870.85 972.83 53950.23 88888.00 2018-05-04 08:56:19.000 124 7870.98 972.86 53950.29 88888.00 2018-05-04 08:56:20.000 124 7871.08 972.91 53950.33 88888.00 2018-05-04 08:56:21.000 124 7871.18 972.95 53950.37 88888.00 2018-05-04 08:56:22.000 124 7871.28 972.97 53950.41 88888.00 2018-05-04 08:56:23.000 124 7871.39 972.97 53950.45 88888.00 2018-05-04 08:56:24.000 124 7871.48 972.98 53950.49 88888.00 2018-05-04 08:56:25.000 124 7871.57 972.99 53950.53 88888.00 2018-05-04 08:56:26.000 124 7871.63 972.99 53950.55 88888.00 2018-05-04 08:56:27.000 124 7871.69 972.98 53950.58 88888.00 2018-05-04 08:56:28.000 124 7871.77 972.99 53950.62 88888.00 2018-05-04 08:56:29.000 124 7871.86 973.00 53950.64 88888.00 2018-05-04 08:56:30.000 124 7871.93 973.01 53950.64 88888.00 2018-05-04 08:56:31.000 124 7872.00 973.04 53950.66 88888.00 2018-05-04 08:56:32.000 124 7872.08 973.07 53950.69 88888.00 2018-05-04 08:56:33.000 124 7872.17 973.11 53950.74 88888.00 2018-05-04 08:56:34.000 124 7872.26 973.14 53950.77 88888.00 2018-05-04 08:56:35.000 124 7872.35 973.17 53950.80 88888.00 2018-05-04 08:56:36.000 124 7872.44 973.20 53950.83 88888.00 2018-05-04 08:56:37.000 124 7872.54 973.23 53950.86 88888.00 2018-05-04 08:56:38.000 124 7872.66 973.24 53950.92 88888.00 2018-05-04 08:56:39.000 124 7872.79 973.26 53950.99 88888.00 2018-05-04 08:56:40.000 124 7872.93 973.28 53951.05 88888.00 2018-05-04 08:56:41.000 124 7873.06 973.31 53951.11 88888.00 2018-05-04 08:56:42.000 124 7873.20 973.35 53951.16 88888.00 2018-05-04 08:56:43.000 124 7873.32 973.41 53951.22 88888.00 2018-05-04 08:56:44.000 124 7873.44 973.46 53951.29 88888.00 2018-05-04 08:56:45.000 124 7873.59 973.50 53951.36 88888.00 2018-05-04 08:56:46.000 124 7873.73 973.56 53951.43 88888.00 2018-05-04 08:56:47.000 124 7873.85 973.62 53951.47 88888.00 2018-05-04 08:56:48.000 124 7873.96 973.63 53951.52 88888.00 2018-05-04 08:56:49.000 124 7874.07 973.65 53951.57 88888.00 2018-05-04 08:56:50.000 124 7874.18 973.68 53951.63 88888.00 2018-05-04 08:56:51.000 124 7874.28 973.68 53951.70 88888.00 2018-05-04 08:56:52.000 124 7874.38 973.68 53951.76 88888.00 2018-05-04 08:56:53.000 124 7874.47 973.67 53951.82 88888.00 2018-05-04 08:56:54.000 124 7874.54 973.67 53951.87 88888.00 2018-05-04 08:56:55.000 124 7874.60 973.66 53951.91 88888.00 2018-05-04 08:56:56.000 124 7874.65 973.66 53951.95 88888.00 2018-05-04 08:56:57.000 124 7874.69 973.64 53951.97 88888.00 2018-05-04 08:56:58.000 124 7874.72 973.63 53952.00 88888.00 2018-05-04 08:56:59.000 124 7874.74 973.60 53952.02 88888.00 2018-05-04 08:57:00.000 124 7874.75 973.56 53952.02 88888.00 2018-05-04 08:57:01.000 124 7874.76 973.52 53952.05 88888.00 2018-05-04 08:57:02.000 124 7874.77 973.48 53952.07 88888.00 2018-05-04 08:57:03.000 124 7874.76 973.42 53952.08 88888.00 2018-05-04 08:57:04.000 124 7874.72 973.36 53952.07 88888.00 2018-05-04 08:57:05.000 124 7874.67 973.31 53952.05 88888.00 2018-05-04 08:57:06.000 124 7874.63 973.25 53952.03 88888.00 2018-05-04 08:57:07.000 124 7874.58 973.19 53952.04 88888.00 2018-05-04 08:57:08.000 124 7874.56 973.11 53952.06 88888.00 2018-05-04 08:57:09.000 124 7874.52 973.03 53952.06 88888.00 2018-05-04 08:57:10.000 124 7874.44 972.97 53952.04 88888.00 2018-05-04 08:57:11.000 124 7874.36 972.89 53952.02 88888.00 2018-05-04 08:57:12.000 124 7874.28 972.78 53952.02 88888.00 2018-05-04 08:57:13.000 124 7874.20 972.67 53952.02 88888.00 2018-05-04 08:57:14.000 124 7874.13 972.57 53952.01 88888.00 2018-05-04 08:57:15.000 124 7874.06 972.46 53952.00 88888.00 2018-05-04 08:57:16.000 124 7873.97 972.35 53951.99 88888.00 2018-05-04 08:57:17.000 124 7873.89 972.24 53951.98 88888.00 2018-05-04 08:57:18.000 124 7873.81 972.12 53951.97 88888.00 2018-05-04 08:57:19.000 124 7873.74 972.00 53951.97 88888.00 2018-05-04 08:57:20.000 124 7873.67 971.91 53951.96 88888.00 2018-05-04 08:57:21.000 124 7873.60 971.82 53951.95 88888.00 2018-05-04 08:57:22.000 124 7873.54 971.72 53951.95 88888.00 2018-05-04 08:57:23.000 124 7873.50 971.62 53951.95 88888.00 2018-05-04 08:57:24.000 124 7873.45 971.51 53951.95 88888.00 2018-05-04 08:57:25.000 124 7873.41 971.40 53951.95 88888.00 2018-05-04 08:57:26.000 124 7873.37 971.30 53951.96 88888.00 2018-05-04 08:57:27.000 124 7873.34 971.19 53951.96 88888.00 2018-05-04 08:57:28.000 124 7873.32 971.10 53951.96 88888.00 2018-05-04 08:57:29.000 124 7873.31 971.01 53951.97 88888.00 2018-05-04 08:57:30.000 124 7873.29 970.91 53951.97 88888.00 2018-05-04 08:57:31.000 124 7873.26 970.83 53951.96 88888.00 2018-05-04 08:57:32.000 124 7873.23 970.77 53951.93 88888.00 2018-05-04 08:57:33.000 124 7873.20 970.69 53951.91 88888.00 2018-05-04 08:57:34.000 124 7873.16 970.60 53951.90 88888.00 2018-05-04 08:57:35.000 124 7873.13 970.51 53951.89 88888.00 2018-05-04 08:57:36.000 124 7873.10 970.40 53951.89 88888.00 2018-05-04 08:57:37.000 124 7873.07 970.28 53951.87 88888.00 2018-05-04 08:57:38.000 124 7873.02 970.17 53951.82 88888.00 2018-05-04 08:57:39.000 124 7872.98 970.07 53951.79 88888.00 2018-05-04 08:57:40.000 124 7872.94 969.96 53951.77 88888.00 2018-05-04 08:57:41.000 124 7872.91 969.86 53951.77 88888.00 2018-05-04 08:57:42.000 124 7872.90 969.77 53951.75 88888.00 2018-05-04 08:57:43.000 124 7872.88 969.68 53951.71 88888.00 2018-05-04 08:57:44.000 124 7872.85 969.60 53951.68 88888.00 2018-05-04 08:57:45.000 124 7872.84 969.53 53951.66 88888.00 2018-05-04 08:57:46.000 124 7872.83 969.44 53951.64 88888.00 2018-05-04 08:57:47.000 124 7872.83 969.37 53951.64 88888.00 2018-05-04 08:57:48.000 124 7872.82 969.30 53951.62 88888.00 2018-05-04 08:57:49.000 124 7872.82 969.23 53951.61 88888.00 2018-05-04 08:57:50.000 124 7872.81 969.14 53951.59 88888.00 2018-05-04 08:57:51.000 124 7872.81 969.06 53951.56 88888.00 2018-05-04 08:57:52.000 124 7872.81 968.98 53951.54 88888.00 2018-05-04 08:57:53.000 124 7872.82 968.91 53951.53 88888.00 2018-05-04 08:57:54.000 124 7872.84 968.85 53951.53 88888.00 2018-05-04 08:57:55.000 124 7872.87 968.78 53951.50 88888.00 2018-05-04 08:57:56.000 124 7872.90 968.72 53951.50 88888.00 2018-05-04 08:57:57.000 124 7872.94 968.66 53951.52 88888.00 2018-05-04 08:57:58.000 124 7872.99 968.59 53951.53 88888.00 2018-05-04 08:57:59.000 124 7873.02 968.51 53951.51 88888.00 2018-05-04 08:58:00.000 124 7873.04 968.42 53951.50 88888.00 2018-05-04 08:58:01.000 124 7873.07 968.35 53951.50 88888.00 2018-05-04 08:58:02.000 124 7873.09 968.27 53951.47 88888.00 2018-05-04 08:58:03.000 124 7873.10 968.19 53951.45 88888.00 2018-05-04 08:58:04.000 124 7873.12 968.12 53951.43 88888.00 2018-05-04 08:58:05.000 124 7873.12 968.05 53951.39 88888.00 2018-05-04 08:58:06.000 124 7873.11 967.98 53951.34 88888.00 2018-05-04 08:58:07.000 124 7873.10 967.91 53951.30 88888.00 2018-05-04 08:58:08.000 124 7873.10 967.86 53951.28 88888.00 2018-05-04 08:58:09.000 124 7873.11 967.82 53951.27 88888.00 2018-05-04 08:58:10.000 124 7873.13 967.76 53951.25 88888.00 2018-05-04 08:58:11.000 124 7873.15 967.69 53951.25 88888.00 2018-05-04 08:58:12.000 124 7873.16 967.63 53951.24 88888.00 2018-05-04 08:58:13.000 124 7873.17 967.56 53951.21 88888.00 2018-05-04 08:58:14.000 124 7873.18 967.49 53951.20 88888.00 2018-05-04 08:58:15.000 124 7873.19 967.42 53951.19 88888.00 2018-05-04 08:58:16.000 124 7873.19 967.35 53951.16 88888.00 2018-05-04 08:58:17.000 124 7873.18 967.28 53951.14 88888.00 2018-05-04 08:58:18.000 124 7873.17 967.20 53951.12 88888.00 2018-05-04 08:58:19.000 124 7873.16 967.11 53951.10 88888.00 2018-05-04 08:58:20.000 124 7873.13 967.04 53951.07 88888.00 2018-05-04 08:58:21.000 124 7873.12 966.96 53951.04 88888.00 2018-05-04 08:58:22.000 124 7873.09 966.90 53951.00 88888.00 2018-05-04 08:58:23.000 124 7873.05 966.85 53950.94 88888.00 2018-05-04 08:58:24.000 124 7873.02 966.79 53950.90 88888.00 2018-05-04 08:58:25.000 124 7872.98 966.73 53950.86 88888.00 2018-05-04 08:58:26.000 124 7872.93 966.69 53950.80 88888.00 2018-05-04 08:58:27.000 124 7872.88 966.65 53950.75 88888.00 2018-05-04 08:58:28.000 124 7872.83 966.60 53950.70 88888.00 2018-05-04 08:58:29.000 124 7872.76 966.58 53950.62 88888.00 2018-05-04 08:58:30.000 124 7872.69 966.57 53950.54 88888.00 2018-05-04 08:58:31.000 124 7872.64 966.57 53950.45 88888.00 2018-05-04 08:58:32.000 124 7872.57 966.56 53950.37 88888.00 2018-05-04 08:58:33.000 124 7872.51 966.54 53950.31 88888.00 2018-05-04 08:58:34.000 124 7872.46 966.53 53950.25 88888.00 2018-05-04 08:58:35.000 124 7872.40 966.54 53950.19 88888.00 2018-05-04 08:58:36.000 124 7872.35 966.54 53950.12 88888.00 2018-05-04 08:58:37.000 124 7872.29 966.54 53950.05 88888.00 2018-05-04 08:58:38.000 124 7872.22 966.53 53949.96 88888.00 2018-05-04 08:58:39.000 124 7872.16 966.53 53949.88 88888.00 2018-05-04 08:58:40.000 124 7872.12 966.54 53949.84 88888.00 2018-05-04 08:58:41.000 124 7872.08 966.55 53949.79 88888.00 2018-05-04 08:58:42.000 124 7872.06 966.54 53949.74 88888.00 2018-05-04 08:58:43.000 124 7872.04 966.55 53949.70 88888.00 2018-05-04 08:58:44.000 124 7872.02 966.58 53949.64 88888.00 2018-05-04 08:58:45.000 124 7871.99 966.60 53949.57 88888.00 2018-05-04 08:58:46.000 124 7871.95 966.60 53949.51 88888.00 2018-05-04 08:58:47.000 124 7871.93 966.62 53949.45 88888.00 2018-05-04 08:58:48.000 124 7871.90 966.64 53949.39 88888.00 2018-05-04 08:58:49.000 124 7871.86 966.65 53949.32 88888.00 2018-05-04 08:58:50.000 124 7871.81 966.67 53949.25 88888.00 2018-05-04 08:58:51.000 124 7871.78 966.70 53949.19 88888.00 2018-05-04 08:58:52.000 124 7871.74 966.72 53949.13 88888.00 2018-05-04 08:58:53.000 124 7871.69 966.73 53949.05 88888.00 2018-05-04 08:58:54.000 124 7871.64 966.75 53948.97 88888.00 2018-05-04 08:58:55.000 124 7871.58 966.77 53948.89 88888.00 2018-05-04 08:58:56.000 124 7871.51 966.78 53948.82 88888.00 2018-05-04 08:58:57.000 124 7871.44 966.81 53948.73 88888.00 2018-05-04 08:58:58.000 124 7871.36 966.84 53948.65 88888.00 2018-05-04 08:58:59.000 124 7871.28 966.88 53948.57 88888.00 2018-05-04 08:59:00.000 124 7871.23 966.90 53948.50 88888.00 2018-05-04 08:59:01.000 124 7871.18 966.91 53948.43 88888.00 2018-05-04 08:59:02.000 124 7871.12 966.92 53948.37 88888.00 2018-05-04 08:59:03.000 124 7871.08 966.92 53948.30 88888.00 2018-05-04 08:59:04.000 124 7871.05 966.89 53948.26 88888.00 2018-05-04 08:59:05.000 124 7871.02 966.85 53948.21 88888.00 2018-05-04 08:59:06.000 124 7870.98 966.81 53948.16 88888.00 2018-05-04 08:59:07.000 124 7870.92 966.77 53948.11 88888.00 2018-05-04 08:59:08.000 124 7870.87 966.74 53948.05 88888.00 2018-05-04 08:59:09.000 124 7870.81 966.72 53947.98 88888.00 2018-05-04 08:59:10.000 124 7870.76 966.70 53947.90 88888.00 2018-05-04 08:59:11.000 124 7870.71 966.69 53947.81 88888.00 2018-05-04 08:59:12.000 124 7870.66 966.70 53947.71 88888.00 2018-05-04 08:59:13.000 124 7870.58 966.72 53947.62 88888.00 2018-05-04 08:59:14.000 124 7870.49 966.74 53947.52 88888.00 2018-05-04 08:59:15.000 124 7870.41 966.73 53947.43 88888.00 2018-05-04 08:59:16.000 124 7870.35 966.74 53947.36 88888.00 2018-05-04 08:59:17.000 124 7870.29 966.74 53947.29 88888.00 2018-05-04 08:59:18.000 124 7870.23 966.74 53947.21 88888.00 2018-05-04 08:59:19.000 124 7870.18 966.75 53947.13 88888.00 2018-05-04 08:59:20.000 124 7870.15 966.76 53947.05 88888.00 2018-05-04 08:59:21.000 124 7870.11 966.75 53946.99 88888.00 2018-05-04 08:59:22.000 124 7870.08 966.75 53946.95 88888.00 2018-05-04 08:59:23.000 124 7870.06 966.75 53946.90 88888.00 2018-05-04 08:59:24.000 124 7870.05 966.74 53946.83 88888.00 2018-05-04 08:59:25.000 124 7870.01 966.73 53946.78 88888.00 2018-05-04 08:59:26.000 124 7870.00 966.73 53946.75 88888.00 2018-05-04 08:59:27.000 124 7870.01 966.73 53946.71 88888.00 2018-05-04 08:59:28.000 124 7869.99 966.75 53946.66 88888.00 2018-05-04 08:59:29.000 124 7869.99 966.76 53946.61 88888.00 2018-05-04 08:59:30.000 124 7869.99 966.76 53946.55 88888.00 2018-05-04 08:59:31.000 124 7869.97 966.79 53946.48 88888.00 2018-05-04 08:59:32.000 124 7869.96 966.84 53946.43 88888.00 2018-05-04 08:59:33.000 124 7869.95 966.87 53946.37 88888.00 2018-05-04 08:59:34.000 124 7869.92 966.93 53946.29 88888.00 2018-05-04 08:59:35.000 124 7869.88 967.02 53946.20 88888.00 2018-05-04 08:59:36.000 124 7869.85 967.10 53946.12 88888.00 2018-05-04 08:59:37.000 124 7869.79 967.17 53946.03 88888.00 2018-05-04 08:59:38.000 124 7869.71 967.23 53945.94 88888.00 2018-05-04 08:59:39.000 124 7869.65 967.29 53945.87 88888.00 2018-05-04 08:59:40.000 124 7869.62 967.35 53945.80 88888.00 2018-05-04 08:59:41.000 124 7869.58 967.41 53945.73 88888.00 2018-05-04 08:59:42.000 124 7869.54 967.48 53945.66 88888.00 2018-05-04 08:59:43.000 124 7869.51 967.52 53945.59 88888.00 2018-05-04 08:59:44.000 124 7869.47 967.56 53945.52 88888.00 2018-05-04 08:59:45.000 124 7869.42 967.62 53945.45 88888.00 2018-05-04 08:59:46.000 124 7869.36 967.69 53945.36 88888.00 2018-05-04 08:59:47.000 124 7869.31 967.74 53945.27 88888.00 2018-05-04 08:59:48.000 124 7869.24 967.79 53945.18 88888.00 2018-05-04 08:59:49.000 124 7869.16 967.84 53945.05 88888.00 2018-05-04 08:59:50.000 124 7869.06 967.90 53944.93 88888.00 2018-05-04 08:59:51.000 124 7868.95 967.96 53944.82 88888.00 2018-05-04 08:59:52.000 124 7868.87 968.02 53944.70 88888.00 2018-05-04 08:59:53.000 124 7868.78 968.07 53944.57 88888.00 2018-05-04 08:59:54.000 124 7868.68 968.12 53944.47 88888.00 2018-05-04 08:59:55.000 124 7868.58 968.17 53944.37 88888.00 2018-05-04 08:59:56.000 124 7868.50 968.24 53944.25 88888.00 2018-05-04 08:59:57.000 124 7868.41 968.31 53944.12 88888.00 2018-05-04 08:59:58.000 124 7868.31 968.38 53944.00 88888.00 2018-05-04 08:59:59.000 124 7868.23 968.46 53943.90 88888.00 2018-05-04 09:00:00.000 124 7868.16 968.54 53943.80 88888.00 2018-05-04 09:00:01.000 124 7868.07 968.60 53943.70 88888.00 2018-05-04 09:00:02.000 124 7868.00 968.65 53943.62 88888.00 2018-05-04 09:00:03.000 124 7867.97 968.68 53943.56 88888.00 2018-05-04 09:00:04.000 124 7867.93 968.68 53943.51 88888.00 2018-05-04 09:00:05.000 124 7867.87 968.68 53943.47 88888.00 2018-05-04 09:00:06.000 124 7867.85 968.69 53943.43 88888.00 2018-05-04 09:00:07.000 124 7867.83 968.67 53943.38 88888.00 2018-05-04 09:00:08.000 124 7867.82 968.65 53943.35 88888.00 2018-05-04 09:00:09.000 124 7867.79 968.63 53943.31 88888.00 2018-05-04 09:00:10.000 124 7867.77 968.61 53943.28 88888.00 2018-05-04 09:00:11.000 124 7867.77 968.59 53943.25 88888.00 2018-05-04 09:00:12.000 124 7867.75 968.58 53943.23 88888.00 2018-05-04 09:00:13.000 124 7867.73 968.58 53943.22 88888.00 2018-05-04 09:00:14.000 124 7867.71 968.55 53943.21 88888.00 2018-05-04 09:00:15.000 124 7867.71 968.51 53943.20 88888.00 2018-05-04 09:00:16.000 124 7867.72 968.46 53943.18 88888.00 2018-05-04 09:00:17.000 124 7867.73 968.41 53943.16 88888.00 2018-05-04 09:00:18.000 124 7867.73 968.36 53943.15 88888.00 2018-05-04 09:00:19.000 124 7867.73 968.30 53943.13 88888.00 2018-05-04 09:00:20.000 124 7867.71 968.24 53943.10 88888.00 2018-05-04 09:00:21.000 124 7867.69 968.17 53943.07 88888.00 2018-05-04 09:00:22.000 124 7867.69 968.08 53943.04 88888.00 2018-05-04 09:00:23.000 124 7867.67 967.99 53943.01 88888.00 2018-05-04 09:00:24.000 124 7867.65 967.91 53942.98 88888.00 2018-05-04 09:00:25.000 124 7867.64 967.82 53942.98 88888.00 2018-05-04 09:00:26.000 124 7867.64 967.74 53942.96 88888.00 2018-05-04 09:00:27.000 124 7867.64 967.66 53942.91 88888.00 2018-05-04 09:00:28.000 124 7867.63 967.58 53942.88 88888.00 2018-05-04 09:00:29.000 124 7867.62 967.50 53942.85 88888.00 2018-05-04 09:00:30.000 124 7867.60 967.42 53942.81 88888.00 2018-05-04 09:00:31.000 124 7867.58 967.35 53942.76 88888.00 2018-05-04 09:00:32.000 124 7867.56 967.28 53942.73 88888.00 2018-05-04 09:00:33.000 124 7867.55 967.22 53942.70 88888.00 2018-05-04 09:00:34.000 124 7867.55 967.14 53942.66 88888.00 2018-05-04 09:00:35.000 124 7867.55 967.06 53942.63 88888.00 2018-05-04 09:00:36.000 124 7867.54 966.99 53942.59 88888.00 2018-05-04 09:00:37.000 124 7867.53 966.93 53942.54 88888.00 2018-05-04 09:00:38.000 124 7867.51 966.85 53942.49 88888.00 2018-05-04 09:00:39.000 124 7867.48 966.78 53942.43 88888.00 2018-05-04 09:00:40.000 124 7867.43 966.73 53942.34 88888.00 2018-05-04 09:00:41.000 124 7867.37 966.68 53942.25 88888.00 2018-05-04 09:00:42.000 124 7867.32 966.62 53942.17 88888.00 2018-05-04 09:00:43.000 124 7867.26 966.58 53942.09 88888.00 2018-05-04 09:00:44.000 124 7867.21 966.56 53942.00 88888.00 2018-05-04 09:00:45.000 124 7867.17 966.53 53941.91 88888.00 2018-05-04 09:00:46.000 124 7867.14 966.47 53941.86 88888.00 2018-05-04 09:00:47.000 124 7867.12 966.42 53941.81 88888.00 2018-05-04 09:00:48.000 124 7867.13 966.36 53941.79 88888.00 2018-05-04 09:00:49.000 124 7867.17 966.28 53941.80 88888.00 2018-05-04 09:00:50.000 124 7867.23 966.20 53941.80 88888.00 2018-05-04 09:00:51.000 124 7867.29 966.14 53941.82 88888.00 2018-05-04 09:00:52.000 124 7867.36 966.07 53941.85 88888.00 2018-05-04 09:00:53.000 124 7867.43 965.98 53941.88 88888.00 2018-05-04 09:00:54.000 124 7867.50 965.92 53941.90 88888.00 2018-05-04 09:00:55.000 124 7867.59 965.85 53941.93 88888.00 2018-05-04 09:00:56.000 124 7867.68 965.76 53941.96 88888.00 2018-05-04 09:00:57.000 124 7867.75 965.68 53941.98 88888.00 2018-05-04 09:00:58.000 124 7867.80 965.60 53941.98 88888.00 2018-05-04 09:00:59.000 124 7867.84 965.52 53941.96 88888.00 2018-05-04 09:01:00.000 124 7867.88 965.44 53941.95 88888.00 2018-05-04 09:01:01.000 124 7867.88 965.36 53941.92 88888.00 2018-05-04 09:01:02.000 124 7867.85 965.28 53941.88 88888.00 2018-05-04 09:01:03.000 124 7867.82 965.21 53941.82 88888.00 2018-05-04 09:01:04.000 124 7867.77 965.14 53941.75 88888.00 2018-05-04 09:01:05.000 124 7867.69 965.08 53941.66 88888.00 2018-05-04 09:01:06.000 124 7867.63 965.02 53941.57 88888.00 2018-05-04 09:01:07.000 124 7867.55 964.98 53941.48 88888.00 2018-05-04 09:01:08.000 124 7867.47 964.95 53941.40 88888.00 2018-05-04 09:01:09.000 124 7867.40 964.91 53941.32 88888.00 2018-05-04 09:01:10.000 124 7867.35 964.86 53941.27 88888.00 2018-05-04 09:01:11.000 124 7867.30 964.82 53941.23 88888.00 2018-05-04 09:01:12.000 124 7867.28 964.76 53941.20 88888.00 2018-05-04 09:01:13.000 124 7867.28 964.69 53941.17 88888.00 2018-05-04 09:01:14.000 124 7867.28 964.65 53941.16 88888.00 2018-05-04 09:01:15.000 124 7867.28 964.61 53941.13 88888.00 2018-05-04 09:01:16.000 124 7867.29 964.56 53941.12 88888.00 2018-05-04 09:01:17.000 124 7867.29 964.51 53941.11 88888.00 2018-05-04 09:01:18.000 124 7867.29 964.46 53941.08 88888.00 2018-05-04 09:01:19.000 124 7867.28 964.42 53941.04 88888.00 2018-05-04 09:01:20.000 124 7867.25 964.40 53940.99 88888.00 2018-05-04 09:01:21.000 124 7867.21 964.39 53940.93 88888.00 2018-05-04 09:01:22.000 124 7867.16 964.40 53940.86 88888.00 2018-05-04 09:01:23.000 124 7867.12 964.39 53940.78 88888.00 2018-05-04 09:01:24.000 124 7867.09 964.40 53940.72 88888.00 2018-05-04 09:01:25.000 124 7867.05 964.41 53940.67 88888.00 2018-05-04 09:01:26.000 124 7867.02 964.41 53940.62 88888.00 2018-05-04 09:01:27.000 124 7867.01 964.40 53940.59 88888.00 2018-05-04 09:01:28.000 124 7867.00 964.38 53940.58 88888.00 2018-05-04 09:01:29.000 124 7867.00 964.36 53940.56 88888.00 2018-05-04 09:01:30.000 124 7867.02 964.38 53940.54 88888.00 2018-05-04 09:01:31.000 124 7867.05 964.39 53940.51 88888.00 2018-05-04 09:01:32.000 124 7867.08 964.40 53940.49 88888.00 2018-05-04 09:01:33.000 124 7867.12 964.41 53940.46 88888.00 2018-05-04 09:01:34.000 124 7867.16 964.42 53940.45 88888.00 2018-05-04 09:01:35.000 124 7867.22 964.44 53940.45 88888.00 2018-05-04 09:01:36.000 124 7867.29 964.44 53940.48 88888.00 2018-05-04 09:01:37.000 124 7867.37 964.43 53940.51 88888.00 2018-05-04 09:01:38.000 124 7867.46 964.41 53940.53 88888.00 2018-05-04 09:01:39.000 124 7867.56 964.36 53940.55 88888.00 2018-05-04 09:01:40.000 124 7867.65 964.33 53940.58 88888.00 2018-05-04 09:01:41.000 124 7867.75 964.30 53940.61 88888.00 2018-05-04 09:01:42.000 124 7867.89 964.25 53940.66 88888.00 2018-05-04 09:01:43.000 124 7868.03 964.19 53940.70 88888.00 2018-05-04 09:01:44.000 124 7868.15 964.17 53940.74 88888.00 2018-05-04 09:01:45.000 124 7868.29 964.13 53940.79 88888.00 2018-05-04 09:01:46.000 124 7868.43 964.08 53940.85 88888.00 2018-05-04 09:01:47.000 124 7868.57 964.04 53940.89 88888.00 2018-05-04 09:01:48.000 124 7868.71 964.02 53940.93 88888.00 2018-05-04 09:01:49.000 124 7868.85 964.01 53940.96 88888.00 2018-05-04 09:01:50.000 124 7868.99 963.98 53940.99 88888.00 2018-05-04 09:01:51.000 124 7869.10 963.94 53941.01 88888.00 2018-05-04 09:01:52.000 124 7869.22 963.92 53941.04 88888.00 2018-05-04 09:01:53.000 124 7869.34 963.90 53941.07 88888.00 2018-05-04 09:01:54.000 124 7869.46 963.88 53941.07 88888.00 2018-05-04 09:01:55.000 124 7869.56 963.88 53941.07 88888.00 2018-05-04 09:01:56.000 124 7869.67 963.89 53941.08 88888.00 2018-05-04 09:01:57.000 124 7869.77 963.90 53941.08 88888.00 2018-05-04 09:01:58.000 124 7869.87 963.90 53941.07 88888.00 2018-05-04 09:01:59.000 124 7869.96 963.92 53941.05 88888.00 2018-05-04 09:02:00.000 124 7870.06 963.95 53941.03 88888.00 2018-05-04 09:02:01.000 124 7870.15 963.96 53941.01 88888.00 2018-05-04 09:02:02.000 124 7870.23 963.97 53940.98 88888.00 2018-05-04 09:02:03.000 124 7870.32 963.98 53940.98 88888.00 2018-05-04 09:02:04.000 124 7870.42 963.99 53941.00 88888.00 2018-05-04 09:02:05.000 124 7870.52 963.98 53941.01 88888.00 2018-05-04 09:02:06.000 124 7870.61 963.98 53941.03 88888.00 2018-05-04 09:02:07.000 124 7870.71 963.98 53941.04 88888.00 2018-05-04 09:02:08.000 124 7870.81 963.99 53941.04 88888.00 2018-05-04 09:02:09.000 124 7870.92 963.99 53941.05 88888.00 2018-05-04 09:02:10.000 124 7871.02 963.97 53941.05 88888.00 2018-05-04 09:02:11.000 124 7871.13 963.96 53941.05 88888.00 2018-05-04 09:02:12.000 124 7871.25 963.95 53941.06 88888.00 2018-05-04 09:02:13.000 124 7871.36 963.95 53941.08 88888.00 2018-05-04 09:02:14.000 124 7871.48 963.95 53941.10 88888.00 2018-05-04 09:02:15.000 124 7871.59 963.94 53941.12 88888.00 2018-05-04 09:02:16.000 124 7871.70 963.93 53941.14 88888.00 2018-05-04 09:02:17.000 124 7871.81 963.94 53941.14 88888.00 2018-05-04 09:02:18.000 124 7871.92 963.94 53941.15 88888.00 2018-05-04 09:02:19.000 124 7872.03 963.91 53941.17 88888.00 2018-05-04 09:02:20.000 124 7872.15 963.88 53941.18 88888.00 2018-05-04 09:02:21.000 124 7872.27 963.86 53941.20 88888.00 2018-05-04 09:02:22.000 124 7872.38 963.82 53941.22 88888.00 2018-05-04 09:02:23.000 124 7872.47 963.78 53941.24 88888.00 2018-05-04 09:02:24.000 124 7872.57 963.76 53941.24 88888.00 2018-05-04 09:02:25.000 124 7872.67 963.74 53941.23 88888.00 2018-05-04 09:02:26.000 124 7872.75 963.71 53941.24 88888.00 2018-05-04 09:02:27.000 124 7872.83 963.70 53941.24 88888.00 2018-05-04 09:02:28.000 124 7872.93 963.69 53941.25 88888.00 2018-05-04 09:02:29.000 124 7873.01 963.65 53941.26 88888.00 2018-05-04 09:02:30.000 124 7873.09 963.62 53941.28 88888.00 2018-05-04 09:02:31.000 124 7873.19 963.59 53941.29 88888.00 2018-05-04 09:02:32.000 124 7873.28 963.56 53941.30 88888.00 2018-05-04 09:02:33.000 124 7873.34 963.54 53941.31 88888.00 2018-05-04 09:02:34.000 124 7873.40 963.50 53941.31 88888.00 2018-05-04 09:02:35.000 124 7873.46 963.46 53941.31 88888.00 2018-05-04 09:02:36.000 124 7873.51 963.43 53941.30 88888.00 2018-05-04 09:02:37.000 124 7873.55 963.42 53941.29 88888.00 2018-05-04 09:02:38.000 124 7873.59 963.40 53941.28 88888.00 2018-05-04 09:02:39.000 124 7873.63 963.39 53941.28 88888.00 2018-05-04 09:02:40.000 124 7873.67 963.37 53941.27 88888.00 2018-05-04 09:02:41.000 124 7873.68 963.33 53941.24 88888.00 2018-05-04 09:02:42.000 124 7873.68 963.29 53941.23 88888.00 2018-05-04 09:02:43.000 124 7873.69 963.26 53941.21 88888.00 2018-05-04 09:02:44.000 124 7873.70 963.23 53941.18 88888.00 2018-05-04 09:02:45.000 124 7873.69 963.20 53941.14 88888.00 2018-05-04 09:02:46.000 124 7873.67 963.19 53941.10 88888.00 2018-05-04 09:02:47.000 124 7873.65 963.20 53941.05 88888.00 2018-05-04 09:02:48.000 124 7873.63 963.21 53941.00 88888.00 2018-05-04 09:02:49.000 124 7873.61 963.22 53940.95 88888.00 2018-05-04 09:02:50.000 124 7873.60 963.22 53940.92 88888.00 2018-05-04 09:02:51.000 124 7873.60 963.21 53940.88 88888.00 2018-05-04 09:02:52.000 124 7873.60 963.21 53940.86 88888.00 2018-05-04 09:02:53.000 124 7873.59 963.21 53940.85 88888.00 2018-05-04 09:02:54.000 124 7873.59 963.19 53940.84 88888.00 2018-05-04 09:02:55.000 124 7873.59 963.16 53940.82 88888.00 2018-05-04 09:02:56.000 124 7873.57 963.15 53940.78 88888.00 2018-05-04 09:02:57.000 124 7873.55 963.13 53940.75 88888.00 2018-05-04 09:02:58.000 124 7873.54 963.10 53940.72 88888.00 2018-05-04 09:02:59.000 124 7873.54 963.10 53940.70 88888.00 2018-05-04 09:03:00.000 124 7873.55 963.10 53940.68 88888.00 2018-05-04 09:03:01.000 124 7873.55 963.09 53940.66 88888.00 2018-05-04 09:03:02.000 124 7873.55 963.06 53940.64 88888.00 2018-05-04 09:03:03.000 124 7873.54 963.04 53940.63 88888.00 2018-05-04 09:03:04.000 124 7873.52 963.03 53940.61 88888.00 2018-05-04 09:03:05.000 124 7873.50 963.02 53940.58 88888.00 2018-05-04 09:03:06.000 124 7873.50 963.01 53940.56 88888.00 2018-05-04 09:03:07.000 124 7873.48 962.99 53940.55 88888.00 2018-05-04 09:03:08.000 124 7873.45 962.95 53940.53 88888.00 2018-05-04 09:03:09.000 124 7873.45 962.91 53940.53 88888.00 2018-05-04 09:03:10.000 124 7873.43 962.87 53940.50 88888.00 2018-05-04 09:03:11.000 124 7873.40 962.84 53940.46 88888.00 2018-05-04 09:03:12.000 124 7873.39 962.81 53940.45 88888.00 2018-05-04 09:03:13.000 124 7873.39 962.80 53940.44 88888.00 2018-05-04 09:03:14.000 124 7873.38 962.81 53940.43 88888.00 2018-05-04 09:03:15.000 124 7873.38 962.84 53940.43 88888.00 2018-05-04 09:03:16.000 124 7873.35 962.84 53940.39 88888.00 2018-05-04 09:03:17.000 124 7873.31 962.84 53940.34 88888.00 2018-05-04 09:03:18.000 124 7873.29 962.85 53940.31 88888.00 2018-05-04 09:03:19.000 124 7873.27 962.85 53940.29 88888.00 2018-05-04 09:03:20.000 124 7873.24 962.85 53940.29 88888.00 2018-05-04 09:03:21.000 124 7873.22 962.85 53940.30 88888.00 2018-05-04 09:03:22.000 124 7873.18 962.82 53940.26 88888.00 2018-05-04 09:03:23.000 124 7873.12 962.78 53940.21 88888.00 2018-05-04 09:03:24.000 124 7873.07 962.75 53940.19 88888.00 2018-05-04 09:03:25.000 124 7873.01 962.70 53940.15 88888.00 2018-05-04 09:03:26.000 124 7872.96 962.64 53940.14 88888.00 2018-05-04 09:03:27.000 124 7872.91 962.59 53940.15 88888.00 2018-05-04 09:03:28.000 124 7872.84 962.52 53940.12 88888.00 2018-05-04 09:03:29.000 124 7872.75 962.43 53940.05 88888.00 2018-05-04 09:03:30.000 124 7872.67 962.34 53940.02 88888.00 2018-05-04 09:03:31.000 124 7872.61 962.27 53940.01 88888.00 2018-05-04 09:03:32.000 124 7872.55 962.20 53940.00 88888.00 2018-05-04 09:03:33.000 124 7872.53 962.15 53940.02 88888.00 2018-05-04 09:03:34.000 124 7872.48 962.08 53940.02 88888.00 2018-05-04 09:03:35.000 124 7872.42 962.01 53939.98 88888.00 2018-05-04 09:03:36.000 124 7872.40 961.95 53939.98 88888.00 2018-05-04 09:03:37.000 124 7872.39 961.89 53939.99 88888.00 2018-05-04 09:03:38.000 124 7872.39 961.83 53940.01 88888.00 2018-05-04 09:03:39.000 124 7872.41 961.77 53940.06 88888.00 2018-05-04 09:03:40.000 124 7872.41 961.70 53940.07 88888.00 2018-05-04 09:03:41.000 124 7872.39 961.59 53940.05 88888.00 2018-05-04 09:03:42.000 124 7872.39 961.51 53940.08 88888.00 2018-05-04 09:03:43.000 124 7872.41 961.42 53940.11 88888.00 2018-05-04 09:03:44.000 124 7872.43 961.31 53940.15 88888.00 2018-05-04 09:03:45.000 124 7872.46 961.22 53940.20 88888.00 2018-05-04 09:03:46.000 124 7872.45 961.13 53940.21 88888.00 2018-05-04 09:03:47.000 124 7872.43 961.04 53940.20 88888.00 2018-05-04 09:03:48.000 124 7872.43 960.95 53940.21 88888.00 2018-05-04 09:03:49.000 124 7872.46 960.87 53940.23 88888.00 2018-05-04 09:03:50.000 124 7872.50 960.82 53940.29 88888.00 2018-05-04 09:03:51.000 124 7872.54 960.79 53940.35 88888.00 2018-05-04 09:03:52.000 124 7872.57 960.72 53940.37 88888.00 2018-05-04 09:03:53.000 124 7872.59 960.64 53940.40 88888.00 2018-05-04 09:03:54.000 124 7872.62 960.55 53940.44 88888.00 2018-05-04 09:03:55.000 124 7872.65 960.45 53940.48 88888.00 2018-05-04 09:03:56.000 124 7872.71 960.35 53940.55 88888.00 2018-05-04 09:03:57.000 124 7872.77 960.27 53940.64 88888.00 2018-05-04 09:03:58.000 124 7872.80 960.16 53940.68 88888.00 2018-05-04 09:03:59.000 124 7872.82 960.03 53940.68 88888.00 2018-05-04 09:04:00.000 124 7872.85 959.92 53940.71 88888.00 2018-05-04 09:04:01.000 124 7872.87 959.82 53940.74 88888.00 2018-05-04 09:04:02.000 124 7872.92 959.74 53940.80 88888.00 2018-05-04 09:04:03.000 124 7872.98 959.70 53940.86 88888.00 2018-05-04 09:04:04.000 124 7872.99 959.65 53940.86 88888.00 2018-05-04 09:04:05.000 124 7873.00 959.57 53940.84 88888.00 2018-05-04 09:04:06.000 124 7873.00 959.53 53940.86 88888.00 2018-05-04 09:04:07.000 124 7873.01 959.50 53940.88 88888.00 2018-05-04 09:04:08.000 124 7873.03 959.47 53940.92 88888.00 2018-05-04 09:04:09.000 124 7873.06 959.43 53940.98 88888.00 2018-05-04 09:04:10.000 124 7873.09 959.37 53941.01 88888.00 2018-05-04 09:04:11.000 124 7873.10 959.30 53941.03 88888.00 2018-05-04 09:04:12.000 124 7873.12 959.24 53941.08 88888.00 2018-05-04 09:04:13.000 124 7873.15 959.17 53941.12 88888.00 2018-05-04 09:04:14.000 124 7873.19 959.09 53941.18 88888.00 2018-05-04 09:04:15.000 124 7873.25 959.01 53941.25 88888.00 2018-05-04 09:04:16.000 124 7873.28 958.90 53941.29 88888.00 2018-05-04 09:04:17.000 124 7873.30 958.79 53941.29 88888.00 2018-05-04 09:04:18.000 124 7873.32 958.68 53941.32 88888.00 2018-05-04 09:04:19.000 124 7873.35 958.57 53941.37 88888.00 2018-05-04 09:04:20.000 124 7873.40 958.46 53941.44 88888.00 2018-05-04 09:04:21.000 124 7873.46 958.36 53941.55 88888.00 2018-05-04 09:04:22.000 124 7873.51 958.23 53941.61 88888.00 2018-05-04 09:04:23.000 124 7873.54 958.08 53941.64 88888.00 2018-05-04 09:04:24.000 124 7873.59 957.94 53941.70 88888.00 2018-05-04 09:04:25.000 124 7873.64 957.81 53941.77 88888.00 2018-05-04 09:04:26.000 124 7873.72 957.68 53941.85 88888.00 2018-05-04 09:04:27.000 124 7873.81 957.56 53941.95 88888.00 2018-05-04 09:04:28.000 124 7873.87 957.43 53941.99 88888.00 2018-05-04 09:04:29.000 124 7873.89 957.30 53942.02 88888.00 2018-05-04 09:04:30.000 124 7873.95 957.18 53942.08 88888.00 2018-05-04 09:04:31.000 124 7874.03 957.09 53942.14 88888.00 2018-05-04 09:04:32.000 124 7874.14 957.02 53942.22 88888.00 2018-05-04 09:04:33.000 124 7874.26 956.94 53942.32 88888.00 2018-05-04 09:04:34.000 124 7874.36 956.86 53942.39 88888.00 2018-05-04 09:04:35.000 124 7874.46 956.78 53942.44 88888.00 2018-05-04 09:04:36.000 124 7874.56 956.69 53942.52 88888.00 2018-05-04 09:04:37.000 124 7874.68 956.61 53942.61 88888.00 2018-05-04 09:04:38.000 124 7874.82 956.56 53942.73 88888.00 2018-05-04 09:04:39.000 124 7874.97 956.49 53942.85 88888.00 2018-05-04 09:04:40.000 124 7875.08 956.40 53942.93 88888.00 2018-05-04 09:04:41.000 124 7875.20 956.32 53943.00 88888.00 2018-05-04 09:04:42.000 124 7875.35 956.26 53943.08 88888.00 2018-05-04 09:04:43.000 124 7875.51 956.21 53943.18 88888.00 2018-05-04 09:04:44.000 124 7875.69 956.16 53943.29 88888.00 2018-05-04 09:04:45.000 124 7875.88 956.12 53943.41 88888.00 2018-05-04 09:04:46.000 124 7876.04 956.07 53943.50 88888.00 2018-05-04 09:04:47.000 124 7876.19 956.02 53943.58 88888.00 2018-05-04 09:04:48.000 124 7876.35 955.98 53943.67 88888.00 2018-05-04 09:04:49.000 124 7876.50 955.94 53943.76 88888.00 2018-05-04 09:04:50.000 124 7876.66 955.89 53943.86 88888.00 2018-05-04 09:04:51.000 124 7876.82 955.85 53943.99 88888.00 2018-05-04 09:04:52.000 124 7876.94 955.80 53944.07 88888.00 2018-05-04 09:04:53.000 124 7877.06 955.72 53944.14 88888.00 2018-05-04 09:04:54.000 124 7877.19 955.63 53944.23 88888.00 2018-05-04 09:04:55.000 124 7877.29 955.54 53944.30 88888.00 2018-05-04 09:04:56.000 124 7877.37 955.45 53944.36 88888.00 2018-05-04 09:04:57.000 124 7877.45 955.36 53944.43 88888.00 2018-05-04 09:04:58.000 124 7877.53 955.28 53944.49 88888.00 2018-05-04 09:04:59.000 124 7877.61 955.19 53944.55 88888.00 2018-05-04 09:05:00.000 124 7877.68 955.10 53944.62 88888.00 2018-05-04 09:05:01.000 124 7877.74 955.04 53944.67 88888.00 2018-05-04 09:05:02.000 124 7877.81 954.98 53944.73 88888.00 2018-05-04 09:05:03.000 124 7877.88 954.93 53944.80 88888.00 2018-05-04 09:05:04.000 124 7877.94 954.88 53944.85 88888.00 2018-05-04 09:05:05.000 124 7877.99 954.82 53944.90 88888.00 2018-05-04 09:05:06.000 124 7878.03 954.77 53944.95 88888.00 2018-05-04 09:05:07.000 124 7878.07 954.70 53945.00 88888.00 2018-05-04 09:05:08.000 124 7878.11 954.65 53945.08 88888.00 2018-05-04 09:05:09.000 124 7878.15 954.60 53945.14 88888.00 2018-05-04 09:05:10.000 124 7878.19 954.54 53945.19 88888.00 2018-05-04 09:05:11.000 124 7878.23 954.46 53945.26 88888.00 2018-05-04 09:05:12.000 124 7878.29 954.40 53945.36 88888.00 2018-05-04 09:05:13.000 124 7878.34 954.34 53945.43 88888.00 2018-05-04 09:05:14.000 124 7878.39 954.28 53945.49 88888.00 2018-05-04 09:05:15.000 124 7878.43 954.21 53945.55 88888.00 2018-05-04 09:05:16.000 124 7878.45 954.15 53945.59 88888.00 2018-05-04 09:05:17.000 124 7878.46 954.10 53945.63 88888.00 2018-05-04 09:05:18.000 124 7878.48 954.05 53945.68 88888.00 2018-05-04 09:05:19.000 124 7878.48 954.00 53945.71 88888.00 2018-05-04 09:05:20.000 124 7878.46 953.95 53945.73 88888.00 2018-05-04 09:05:21.000 124 7878.43 953.90 53945.74 88888.00 2018-05-04 09:05:22.000 124 7878.39 953.85 53945.76 88888.00 2018-05-04 09:05:23.000 124 7878.34 953.80 53945.76 88888.00 2018-05-04 09:05:24.000 124 7878.27 953.75 53945.74 88888.00 2018-05-04 09:05:25.000 124 7878.22 953.71 53945.73 88888.00 2018-05-04 09:05:26.000 124 7878.16 953.67 53945.72 88888.00 2018-05-04 09:05:27.000 124 7878.09 953.62 53945.71 88888.00 2018-05-04 09:05:28.000 124 7878.03 953.60 53945.72 88888.00 2018-05-04 09:05:29.000 124 7878.00 953.59 53945.73 88888.00 2018-05-04 09:05:30.000 124 7877.97 953.58 53945.76 88888.00 2018-05-04 09:05:31.000 124 7877.94 953.58 53945.77 88888.00 2018-05-04 09:05:32.000 124 7877.90 953.57 53945.77 88888.00 2018-05-04 09:05:33.000 124 7877.87 953.56 53945.77 88888.00 2018-05-04 09:05:34.000 124 7877.83 953.57 53945.77 88888.00 2018-05-04 09:05:35.000 124 7877.80 953.60 53945.79 88888.00 2018-05-04 09:05:36.000 124 7877.79 953.63 53945.81 88888.00 2018-05-04 09:05:37.000 124 7877.78 953.67 53945.83 88888.00 2018-05-04 09:05:38.000 124 7877.77 953.74 53945.85 88888.00 2018-05-04 09:05:39.000 124 7877.76 953.80 53945.86 88888.00 2018-05-04 09:05:40.000 124 7877.75 953.85 53945.87 88888.00 2018-05-04 09:05:41.000 124 7877.75 953.92 53945.88 88888.00 2018-05-04 09:05:42.000 124 7877.74 953.99 53945.89 88888.00 2018-05-04 09:05:43.000 124 7877.74 954.05 53945.91 88888.00 2018-05-04 09:05:44.000 124 7877.76 954.12 53945.95 88888.00 2018-05-04 09:05:45.000 124 7877.78 954.19 53945.98 88888.00 2018-05-04 09:05:46.000 124 7877.80 954.22 53946.00 88888.00 2018-05-04 09:05:47.000 124 7877.81 954.25 53946.04 88888.00 2018-05-04 09:05:48.000 124 7877.80 954.28 53946.05 88888.00 2018-05-04 09:05:49.000 124 7877.79 954.30 53946.09 88888.00 2018-05-04 09:05:50.000 124 7877.78 954.30 53946.13 88888.00 2018-05-04 09:05:51.000 124 7877.76 954.30 53946.15 88888.00 2018-05-04 09:05:52.000 124 7877.73 954.30 53946.14 88888.00 2018-05-04 09:05:53.000 124 7877.69 954.30 53946.14 88888.00 2018-05-04 09:05:54.000 124 7877.63 954.27 53946.14 88888.00 2018-05-04 09:05:55.000 124 7877.57 954.26 53946.14 88888.00 2018-05-04 09:05:56.000 124 7877.50 954.27 53946.12 88888.00 2018-05-04 09:05:57.000 124 7877.43 954.27 53946.11 88888.00 2018-05-04 09:05:58.000 124 7877.37 954.27 53946.10 88888.00 2018-05-04 09:05:59.000 124 7877.31 954.26 53946.08 88888.00 2018-05-04 09:06:00.000 124 7877.25 954.26 53946.07 88888.00 2018-05-04 09:06:01.000 124 7877.19 954.26 53946.05 88888.00 2018-05-04 09:06:02.000 124 7877.13 954.26 53946.06 88888.00 2018-05-04 09:06:03.000 124 7877.09 954.25 53946.09 88888.00 2018-05-04 09:06:04.000 124 7877.05 954.24 53946.09 88888.00 2018-05-04 09:06:05.000 124 7877.00 954.24 53946.09 88888.00 2018-05-04 09:06:06.000 124 7876.97 954.24 53946.09 88888.00 2018-05-04 09:06:07.000 124 7876.92 954.24 53946.10 88888.00 2018-05-04 09:06:08.000 124 7876.87 954.25 53946.09 88888.00 2018-05-04 09:06:09.000 124 7876.84 954.27 53946.07 88888.00 2018-05-04 09:06:10.000 124 7876.81 954.31 53946.05 88888.00 2018-05-04 09:06:11.000 124 7876.77 954.38 53946.02 88888.00 2018-05-04 09:06:12.000 124 7876.73 954.47 53946.00 88888.00 2018-05-04 09:06:13.000 124 7876.70 954.57 53946.00 88888.00 2018-05-04 09:06:14.000 124 7876.69 954.67 53946.00 88888.00 2018-05-04 09:06:15.000 124 7876.68 954.79 53945.99 88888.00 2018-05-04 09:06:16.000 124 7876.66 954.91 53945.98 88888.00 2018-05-04 09:06:17.000 124 7876.66 955.01 53945.98 88888.00 2018-05-04 09:06:18.000 124 7876.68 955.10 53946.01 88888.00 2018-05-04 09:06:19.000 124 7876.70 955.23 53946.03 88888.00 2018-05-04 09:06:20.000 124 7876.72 955.33 53946.04 88888.00 2018-05-04 09:06:21.000 124 7876.76 955.42 53946.07 88888.00 2018-05-04 09:06:22.000 124 7876.80 955.52 53946.11 88888.00 2018-05-04 09:06:23.000 124 7876.84 955.60 53946.14 88888.00 2018-05-04 09:06:24.000 124 7876.88 955.67 53946.18 88888.00 2018-05-04 09:06:25.000 124 7876.92 955.73 53946.22 88888.00 2018-05-04 09:06:26.000 124 7876.98 955.80 53946.26 88888.00 2018-05-04 09:06:27.000 124 7877.01 955.86 53946.28 88888.00 2018-05-04 09:06:28.000 124 7877.04 955.93 53946.31 88888.00 2018-05-04 09:06:29.000 124 7877.07 956.01 53946.34 88888.00 2018-05-04 09:06:30.000 124 7877.07 956.08 53946.34 88888.00 2018-05-04 09:06:31.000 124 7877.06 956.16 53946.33 88888.00 2018-05-04 09:06:32.000 124 7877.05 956.23 53946.34 88888.00 2018-05-04 09:06:33.000 124 7877.04 956.30 53946.35 88888.00 2018-05-04 09:06:34.000 124 7877.01 956.36 53946.34 88888.00 2018-05-04 09:06:35.000 124 7876.97 956.43 53946.33 88888.00 2018-05-04 09:06:36.000 124 7876.94 956.48 53946.32 88888.00 2018-05-04 09:06:37.000 124 7876.89 956.53 53946.32 88888.00 2018-05-04 09:06:38.000 124 7876.82 956.60 53946.30 88888.00 2018-05-04 09:06:39.000 124 7876.76 956.66 53946.28 88888.00 2018-05-04 09:06:40.000 124 7876.72 956.69 53946.28 88888.00 2018-05-04 09:06:41.000 124 7876.66 956.71 53946.27 88888.00 2018-05-04 09:06:42.000 124 7876.59 956.76 53946.25 88888.00 2018-05-04 09:06:43.000 124 7876.54 956.80 53946.24 88888.00 2018-05-04 09:06:44.000 124 7876.49 956.80 53946.24 88888.00 2018-05-04 09:06:45.000 124 7876.42 956.79 53946.22 88888.00 2018-05-04 09:06:46.000 124 7876.35 956.81 53946.21 88888.00 2018-05-04 09:06:47.000 124 7876.30 956.83 53946.22 88888.00 2018-05-04 09:06:48.000 124 7876.27 956.85 53946.23 88888.00 2018-05-04 09:06:49.000 124 7876.23 956.89 53946.23 88888.00 2018-05-04 09:06:50.000 124 7876.20 956.92 53946.23 88888.00 2018-05-04 09:06:51.000 124 7876.16 956.94 53946.25 88888.00 2018-05-04 09:06:52.000 124 7876.13 956.97 53946.26 88888.00 2018-05-04 09:06:53.000 124 7876.09 956.98 53946.27 88888.00 2018-05-04 09:06:54.000 124 7876.07 957.00 53946.29 88888.00 2018-05-04 09:06:55.000 124 7876.06 957.02 53946.31 88888.00 2018-05-04 09:06:56.000 124 7876.03 957.02 53946.33 88888.00 2018-05-04 09:06:57.000 124 7876.00 957.00 53946.35 88888.00 2018-05-04 09:06:58.000 124 7876.00 957.00 53946.37 88888.00 2018-05-04 09:06:59.000 124 7875.99 956.97 53946.38 88888.00 2018-05-04 09:07:00.000 124 7875.95 956.94 53946.40 88888.00 2018-05-04 09:07:01.000 124 7875.92 956.91 53946.43 88888.00 2018-05-04 09:07:02.000 124 7875.90 956.88 53946.46 88888.00 2018-05-04 09:07:03.000 124 7875.87 956.84 53946.48 88888.00 2018-05-04 09:07:04.000 124 7875.85 956.81 53946.50 88888.00 2018-05-04 09:07:05.000 124 7875.83 956.78 53946.52 88888.00 2018-05-04 09:07:06.000 124 7875.80 956.76 53946.54 88888.00 2018-05-04 09:07:07.000 124 7875.75 956.76 53946.54 88888.00 2018-05-04 09:07:08.000 124 7875.70 956.77 53946.54 88888.00 2018-05-04 09:07:09.000 124 7875.63 956.78 53946.51 88888.00 2018-05-04 09:07:10.000 124 7875.54 956.80 53946.48 88888.00 2018-05-04 09:07:11.000 124 7875.45 956.83 53946.44 88888.00 2018-05-04 09:07:12.000 124 7875.35 956.88 53946.38 88888.00 2018-05-04 09:07:13.000 124 7875.23 956.92 53946.32 88888.00 2018-05-04 09:07:14.000 124 7875.10 956.96 53946.29 88888.00 2018-05-04 09:07:15.000 124 7874.98 957.03 53946.25 88888.00 2018-05-04 09:07:16.000 124 7874.85 957.10 53946.18 88888.00 2018-05-04 09:07:17.000 124 7874.72 957.15 53946.12 88888.00 2018-05-04 09:07:18.000 124 7874.57 957.18 53946.07 88888.00 2018-05-04 09:07:19.000 124 7874.44 957.22 53946.03 88888.00 2018-05-04 09:07:20.000 124 7874.31 957.26 53946.00 88888.00 2018-05-04 09:07:21.000 124 7874.20 957.27 53945.98 88888.00 2018-05-04 09:07:22.000 124 7874.09 957.26 53945.96 88888.00 2018-05-04 09:07:23.000 124 7873.98 957.25 53945.94 88888.00 2018-05-04 09:07:24.000 124 7873.88 957.21 53945.92 88888.00 2018-05-04 09:07:25.000 124 7873.77 957.17 53945.91 88888.00 2018-05-04 09:07:26.000 124 7873.68 957.14 53945.90 88888.00 2018-05-04 09:07:27.000 124 7873.61 957.12 53945.89 88888.00 2018-05-04 09:07:28.000 124 7873.51 957.10 53945.86 88888.00 2018-05-04 09:07:29.000 124 7873.40 957.07 53945.84 88888.00 2018-05-04 09:07:30.000 124 7873.31 957.02 53945.82 88888.00 2018-05-04 09:07:31.000 124 7873.20 956.98 53945.81 88888.00 2018-05-04 09:07:32.000 124 7873.09 956.95 53945.78 88888.00 2018-05-04 09:07:33.000 124 7872.99 956.92 53945.75 88888.00 2018-05-04 09:07:34.000 124 7872.88 956.88 53945.74 88888.00 2018-05-04 09:07:35.000 124 7872.77 956.87 53945.70 88888.00 2018-05-04 09:07:36.000 124 7872.66 956.85 53945.64 88888.00 2018-05-04 09:07:37.000 124 7872.53 956.84 53945.59 88888.00 2018-05-04 09:07:38.000 124 7872.41 956.83 53945.54 88888.00 2018-05-04 09:07:39.000 124 7872.29 956.83 53945.48 88888.00 2018-05-04 09:07:40.000 124 7872.18 956.84 53945.44 88888.00 2018-05-04 09:07:41.000 124 7872.07 956.85 53945.39 88888.00 2018-05-04 09:07:42.000 124 7871.97 956.88 53945.34 88888.00 2018-05-04 09:07:43.000 124 7871.85 956.88 53945.30 88888.00 2018-05-04 09:07:44.000 124 7871.76 956.88 53945.27 88888.00 2018-05-04 09:07:45.000 124 7871.68 956.90 53945.24 88888.00 2018-05-04 09:07:46.000 124 7871.61 956.90 53945.23 88888.00 2018-05-04 09:07:47.000 124 7871.53 956.93 53945.20 88888.00 2018-05-04 09:07:48.000 124 7871.46 956.95 53945.16 88888.00 2018-05-04 09:07:49.000 124 7871.40 956.95 53945.16 88888.00 2018-05-04 09:07:50.000 124 7871.35 956.95 53945.16 88888.00 2018-05-04 09:07:51.000 124 7871.29 956.97 53945.13 88888.00 2018-05-04 09:07:52.000 124 7871.23 956.99 53945.11 88888.00 2018-05-04 09:07:53.000 124 7871.16 956.99 53945.11 88888.00 2018-05-04 09:07:54.000 124 7871.10 956.99 53945.07 88888.00 2018-05-04 09:07:55.000 124 7871.03 956.99 53945.03 88888.00 2018-05-04 09:07:56.000 124 7870.94 956.99 53945.00 88888.00 2018-05-04 09:07:57.000 124 7870.85 957.00 53944.96 88888.00 2018-05-04 09:07:58.000 124 7870.74 957.02 53944.92 88888.00 2018-05-04 09:07:59.000 124 7870.62 957.02 53944.86 88888.00 2018-05-04 09:08:00.000 124 7870.48 957.03 53944.79 88888.00 2018-05-04 09:08:01.000 124 7870.35 957.03 53944.72 88888.00 2018-05-04 09:08:02.000 124 7870.19 957.02 53944.66 88888.00 2018-05-04 09:08:03.000 124 7870.03 957.01 53944.57 88888.00 2018-05-04 09:08:04.000 124 7869.87 957.02 53944.48 88888.00 2018-05-04 09:08:05.000 124 7869.68 957.01 53944.39 88888.00 2018-05-04 09:08:06.000 124 7869.49 957.00 53944.31 88888.00 2018-05-04 09:08:07.000 124 7869.31 956.99 53944.23 88888.00 2018-05-04 09:08:08.000 124 7869.12 956.99 53944.12 88888.00 2018-05-04 09:08:09.000 124 7868.92 956.99 53944.02 88888.00 2018-05-04 09:08:10.000 124 7868.73 957.00 53943.94 88888.00 2018-05-04 09:08:11.000 124 7868.53 957.00 53943.84 88888.00 2018-05-04 09:08:12.000 124 7868.33 956.99 53943.73 88888.00 2018-05-04 09:08:13.000 124 7868.12 956.96 53943.62 88888.00 2018-05-04 09:08:14.000 124 7867.93 956.96 53943.53 88888.00 2018-05-04 09:08:15.000 124 7867.75 956.97 53943.45 88888.00 2018-05-04 09:08:16.000 124 7867.57 956.96 53943.36 88888.00 2018-05-04 09:08:17.000 124 7867.39 956.95 53943.28 88888.00 2018-05-04 09:08:18.000 124 7867.22 956.96 53943.20 88888.00 2018-05-04 09:08:19.000 124 7867.06 956.96 53943.11 88888.00 2018-05-04 09:08:20.000 124 7866.90 956.97 53943.03 88888.00 2018-05-04 09:08:21.000 124 7866.75 956.98 53942.96 88888.00 2018-05-04 09:08:22.000 124 7866.61 957.00 53942.89 88888.00 2018-05-04 09:08:23.000 124 7866.46 957.04 53942.82 88888.00 2018-05-04 09:08:24.000 124 7866.32 957.08 53942.74 88888.00 2018-05-04 09:08:25.000 124 7866.18 957.13 53942.66 88888.00 2018-05-04 09:08:26.000 124 7866.05 957.18 53942.59 88888.00 2018-05-04 09:08:27.000 124 7865.93 957.24 53942.51 88888.00 2018-05-04 09:08:28.000 124 7865.80 957.28 53942.44 88888.00 2018-05-04 09:08:29.000 124 7865.69 957.33 53942.36 88888.00 2018-05-04 09:08:30.000 124 7865.57 957.40 53942.29 88888.00 2018-05-04 09:08:31.000 124 7865.44 957.47 53942.21 88888.00 2018-05-04 09:08:32.000 124 7865.33 957.53 53942.13 88888.00 2018-05-04 09:08:33.000 124 7865.21 957.58 53942.05 88888.00 2018-05-04 09:08:34.000 124 7865.10 957.63 53941.98 88888.00 2018-05-04 09:08:35.000 124 7865.00 957.67 53941.91 88888.00 2018-05-04 09:08:36.000 124 7864.89 957.73 53941.84 88888.00 2018-05-04 09:08:37.000 124 7864.80 957.78 53941.77 88888.00 2018-05-04 09:08:38.000 124 7864.70 957.81 53941.71 88888.00 2018-05-04 09:08:39.000 124 7864.60 957.84 53941.65 88888.00 2018-05-04 09:08:40.000 124 7864.51 957.87 53941.58 88888.00 2018-05-04 09:08:41.000 124 7864.42 957.91 53941.52 88888.00 2018-05-04 09:08:42.000 124 7864.33 957.94 53941.48 88888.00 2018-05-04 09:08:43.000 124 7864.24 957.96 53941.42 88888.00 2018-05-04 09:08:44.000 124 7864.14 957.98 53941.36 88888.00 2018-05-04 09:08:45.000 124 7864.05 957.99 53941.30 88888.00 2018-05-04 09:08:46.000 124 7863.97 958.02 53941.23 88888.00 2018-05-04 09:08:47.000 124 7863.90 958.05 53941.17 88888.00 2018-05-04 09:08:48.000 124 7863.81 958.08 53941.09 88888.00 2018-05-04 09:08:49.000 124 7863.72 958.12 53941.03 88888.00 2018-05-04 09:08:50.000 124 7863.63 958.15 53940.96 88888.00 2018-05-04 09:08:51.000 124 7863.56 958.19 53940.89 88888.00 2018-05-04 09:08:52.000 124 7863.47 958.24 53940.82 88888.00 2018-05-04 09:08:53.000 124 7863.39 958.30 53940.75 88888.00 2018-05-04 09:08:54.000 124 7863.30 958.38 53940.66 88888.00 2018-05-04 09:08:55.000 124 7863.21 958.45 53940.58 88888.00 2018-05-04 09:08:56.000 124 7863.13 958.52 53940.52 88888.00 2018-05-04 09:08:57.000 124 7863.06 958.60 53940.43 88888.00 2018-05-04 09:08:58.000 124 7862.97 958.67 53940.35 88888.00 2018-05-04 09:08:59.000 124 7862.88 958.74 53940.30 88888.00 2018-05-04 09:09:00.000 124 7862.80 958.83 53940.24 88888.00 2018-05-04 09:09:01.000 124 7862.70 958.90 53940.18 88888.00 2018-05-04 09:09:02.000 124 7862.59 958.96 53940.10 88888.00 2018-05-04 09:09:03.000 124 7862.49 959.02 53940.02 88888.00 2018-05-04 09:09:04.000 124 7862.40 959.07 53939.93 88888.00 2018-05-04 09:09:05.000 124 7862.31 959.13 53939.85 88888.00 2018-05-04 09:09:06.000 124 7862.22 959.19 53939.78 88888.00 2018-05-04 09:09:07.000 124 7862.11 959.24 53939.72 88888.00 2018-05-04 09:09:08.000 124 7862.02 959.30 53939.64 88888.00 2018-05-04 09:09:09.000 124 7861.92 959.38 53939.56 88888.00 2018-05-04 09:09:10.000 124 7861.81 959.45 53939.48 88888.00 2018-05-04 09:09:11.000 124 7861.70 959.51 53939.39 88888.00 2018-05-04 09:09:12.000 124 7861.61 959.57 53939.31 88888.00 2018-05-04 09:09:13.000 124 7861.52 959.63 53939.23 88888.00 2018-05-04 09:09:14.000 124 7861.43 959.69 53939.16 88888.00 2018-05-04 09:09:15.000 124 7861.34 959.76 53939.10 88888.00 2018-05-04 09:09:16.000 124 7861.25 959.83 53939.02 88888.00 2018-05-04 09:09:17.000 124 7861.17 959.88 53938.96 88888.00 2018-05-04 09:09:18.000 124 7861.08 959.92 53938.89 88888.00 2018-05-04 09:09:19.000 124 7860.98 959.95 53938.82 88888.00 2018-05-04 09:09:20.000 124 7860.91 959.97 53938.76 88888.00 2018-05-04 09:09:21.000 124 7860.82 960.02 53938.70 88888.00 2018-05-04 09:09:22.000 124 7860.73 960.07 53938.63 88888.00 2018-05-04 09:09:23.000 124 7860.65 960.11 53938.58 88888.00 2018-05-04 09:09:24.000 124 7860.56 960.16 53938.51 88888.00 2018-05-04 09:09:25.000 124 7860.46 960.21 53938.43 88888.00 2018-05-04 09:09:26.000 124 7860.37 960.25 53938.35 88888.00 2018-05-04 09:09:27.000 124 7860.26 960.32 53938.28 88888.00 2018-05-04 09:09:28.000 124 7860.16 960.41 53938.20 88888.00 2018-05-04 09:09:29.000 124 7860.06 960.48 53938.11 88888.00 2018-05-04 09:09:30.000 124 7859.96 960.54 53938.03 88888.00 2018-05-04 09:09:31.000 124 7859.87 960.63 53937.95 88888.00 2018-05-04 09:09:32.000 124 7859.78 960.70 53937.88 88888.00 2018-05-04 09:09:33.000 124 7859.70 960.77 53937.80 88888.00 2018-05-04 09:09:34.000 124 7859.62 960.86 53937.72 88888.00 2018-05-04 09:09:35.000 124 7859.51 960.95 53937.64 88888.00 2018-05-04 09:09:36.000 124 7859.43 961.03 53937.57 88888.00 2018-05-04 09:09:37.000 124 7859.37 961.11 53937.52 88888.00 2018-05-04 09:09:38.000 124 7859.31 961.20 53937.46 88888.00 2018-05-04 09:09:39.000 124 7859.24 961.28 53937.40 88888.00 2018-05-04 09:09:40.000 124 7859.18 961.35 53937.35 88888.00 2018-05-04 09:09:41.000 124 7859.12 961.43 53937.30 88888.00 2018-05-04 09:09:42.000 124 7859.07 961.49 53937.24 88888.00 2018-05-04 09:09:43.000 124 7859.02 961.56 53937.20 88888.00 2018-05-04 09:09:44.000 124 7858.98 961.64 53937.16 88888.00 2018-05-04 09:09:45.000 124 7858.95 961.72 53937.12 88888.00 2018-05-04 09:09:46.000 124 7858.90 961.79 53937.08 88888.00 2018-05-04 09:09:47.000 124 7858.85 961.84 53937.04 88888.00 2018-05-04 09:09:48.000 124 7858.80 961.89 53937.00 88888.00 2018-05-04 09:09:49.000 124 7858.77 961.97 53936.95 88888.00 2018-05-04 09:09:50.000 124 7858.73 962.03 53936.90 88888.00 2018-05-04 09:09:51.000 124 7858.69 962.09 53936.86 88888.00 2018-05-04 09:09:52.000 124 7858.65 962.14 53936.81 88888.00 2018-05-04 09:09:53.000 124 7858.59 962.18 53936.77 88888.00 2018-05-04 09:09:54.000 124 7858.53 962.23 53936.71 88888.00 2018-05-04 09:09:55.000 124 7858.47 962.27 53936.67 88888.00 2018-05-04 09:09:56.000 124 7858.43 962.31 53936.62 88888.00 2018-05-04 09:09:57.000 124 7858.40 962.36 53936.57 88888.00 2018-05-04 09:09:58.000 124 7858.33 962.43 53936.52 88888.00 2018-05-04 09:09:59.000 124 7858.26 962.48 53936.45 88888.00 2018-05-04 09:10:00.000 124 7858.19 962.55 53936.38 88888.00 2018-05-04 09:10:01.000 124 7858.13 962.62 53936.31 88888.00 2018-05-04 09:10:02.000 124 7858.07 962.69 53936.25 88888.00 2018-05-04 09:10:03.000 124 7857.99 962.77 53936.18 88888.00 2018-05-04 09:10:04.000 124 7857.92 962.84 53936.11 88888.00 2018-05-04 09:10:05.000 124 7857.85 962.92 53936.04 88888.00 2018-05-04 09:10:06.000 124 7857.79 962.98 53935.98 88888.00 2018-05-04 09:10:07.000 124 7857.72 963.04 53935.91 88888.00 2018-05-04 09:10:08.000 124 7857.65 963.10 53935.86 88888.00 2018-05-04 09:10:09.000 124 7857.60 963.17 53935.80 88888.00 2018-05-04 09:10:10.000 124 7857.55 963.23 53935.75 88888.00 2018-05-04 09:10:11.000 124 7857.50 963.27 53935.70 88888.00 2018-05-04 09:10:12.000 124 7857.47 963.31 53935.66 88888.00 2018-05-04 09:10:13.000 124 7857.45 963.37 53935.61 88888.00 2018-05-04 09:10:14.000 124 7857.42 963.41 53935.56 88888.00 2018-05-04 09:10:15.000 124 7857.39 963.45 53935.52 88888.00 2018-05-04 09:10:16.000 124 7857.37 963.49 53935.48 88888.00 2018-05-04 09:10:17.000 124 7857.34 963.52 53935.44 88888.00 2018-05-04 09:10:18.000 124 7857.30 963.54 53935.39 88888.00 2018-05-04 09:10:19.000 124 7857.28 963.57 53935.34 88888.00 2018-05-04 09:10:20.000 124 7857.25 963.60 53935.29 88888.00 2018-05-04 09:10:21.000 124 7857.22 963.60 53935.26 88888.00 2018-05-04 09:10:22.000 124 7857.20 963.60 53935.22 88888.00 2018-05-04 09:10:23.000 124 7857.19 963.61 53935.18 88888.00 2018-05-04 09:10:24.000 124 7857.17 963.62 53935.14 88888.00 2018-05-04 09:10:25.000 124 7857.15 963.63 53935.10 88888.00 2018-05-04 09:10:26.000 124 7857.15 963.64 53935.06 88888.00 2018-05-04 09:10:27.000 124 7857.14 963.64 53935.02 88888.00 2018-05-04 09:10:28.000 124 7857.12 963.66 53934.98 88888.00 2018-05-04 09:10:29.000 124 7857.11 963.67 53934.93 88888.00 2018-05-04 09:10:30.000 124 7857.09 963.68 53934.88 88888.00 2018-05-04 09:10:31.000 124 7857.06 963.69 53934.83 88888.00 2018-05-04 09:10:32.000 124 7857.05 963.71 53934.79 88888.00 2018-05-04 09:10:33.000 124 7857.04 963.71 53934.74 88888.00 2018-05-04 09:10:34.000 124 7857.01 963.72 53934.70 88888.00 2018-05-04 09:10:35.000 124 7856.98 963.74 53934.65 88888.00 2018-05-04 09:10:36.000 124 7856.95 963.74 53934.59 88888.00 2018-05-04 09:10:37.000 124 7856.94 963.73 53934.55 88888.00 2018-05-04 09:10:38.000 124 7856.94 963.75 53934.52 88888.00 2018-05-04 09:10:39.000 124 7856.92 963.78 53934.46 88888.00 2018-05-04 09:10:40.000 124 7856.89 963.80 53934.40 88888.00 2018-05-04 09:10:41.000 124 7856.87 963.81 53934.35 88888.00 2018-05-04 09:10:42.000 124 7856.84 963.82 53934.32 88888.00 2018-05-04 09:10:43.000 124 7856.83 963.85 53934.28 88888.00 2018-05-04 09:10:44.000 124 7856.84 963.88 53934.24 88888.00 2018-05-04 09:10:45.000 124 7856.83 963.88 53934.21 88888.00 2018-05-04 09:10:46.000 124 7856.80 963.87 53934.16 88888.00 2018-05-04 09:10:47.000 124 7856.79 963.88 53934.11 88888.00 2018-05-04 09:10:48.000 124 7856.77 963.88 53934.07 88888.00 2018-05-04 09:10:49.000 124 7856.76 963.86 53934.03 88888.00 2018-05-04 09:10:50.000 124 7856.77 963.86 53934.00 88888.00 2018-05-04 09:10:51.000 124 7856.78 963.87 53933.97 88888.00 2018-05-04 09:10:52.000 124 7856.78 963.84 53933.96 88888.00 2018-05-04 09:10:53.000 124 7856.80 963.82 53933.94 88888.00 2018-05-04 09:10:54.000 124 7856.82 963.82 53933.92 88888.00 2018-05-04 09:10:55.000 124 7856.85 963.82 53933.89 88888.00 2018-05-04 09:10:56.000 124 7856.87 963.82 53933.85 88888.00 2018-05-04 09:10:57.000 124 7856.88 963.84 53933.82 88888.00 2018-05-04 09:10:58.000 124 7856.86 963.86 53933.79 88888.00 2018-05-04 09:10:59.000 124 7856.87 963.87 53933.77 88888.00 2018-05-04 09:11:00.000 124 7856.88 963.88 53933.74 88888.00 2018-05-04 09:11:01.000 124 7856.88 963.87 53933.72 88888.00 2018-05-04 09:11:02.000 124 7856.87 963.85 53933.68 88888.00 2018-05-04 09:11:03.000 124 7856.86 963.83 53933.64 88888.00 2018-05-04 09:11:04.000 124 7856.85 963.83 53933.62 88888.00 2018-05-04 09:11:05.000 124 7856.86 963.82 53933.60 88888.00 2018-05-04 09:11:06.000 124 7856.86 963.79 53933.57 88888.00 2018-05-04 09:11:07.000 124 7856.86 963.77 53933.55 88888.00 2018-05-04 09:11:08.000 124 7856.86 963.74 53933.54 88888.00 2018-05-04 09:11:09.000 124 7856.88 963.71 53933.54 88888.00 2018-05-04 09:11:10.000 124 7856.90 963.68 53933.54 88888.00 2018-05-04 09:11:11.000 124 7856.92 963.66 53933.53 88888.00 2018-05-04 09:11:12.000 124 7856.95 963.64 53933.54 88888.00 2018-05-04 09:11:13.000 124 7856.99 963.62 53933.55 88888.00 2018-05-04 09:11:14.000 124 7857.03 963.61 53933.55 88888.00 2018-05-04 09:11:15.000 124 7857.05 963.59 53933.55 88888.00 2018-05-04 09:11:16.000 124 7857.08 963.55 53933.54 88888.00 2018-05-04 09:11:17.000 124 7857.11 963.52 53933.54 88888.00 2018-05-04 09:11:18.000 124 7857.15 963.48 53933.53 88888.00 2018-05-04 09:11:19.000 124 7857.19 963.45 53933.54 88888.00 2018-05-04 09:11:20.000 124 7857.21 963.43 53933.54 88888.00 2018-05-04 09:11:21.000 124 7857.24 963.38 53933.52 88888.00 2018-05-04 09:11:22.000 124 7857.28 963.32 53933.52 88888.00 2018-05-04 09:11:23.000 124 7857.31 963.26 53933.53 88888.00 2018-05-04 09:11:24.000 124 7857.33 963.19 53933.52 88888.00 2018-05-04 09:11:25.000 124 7857.35 963.13 53933.51 88888.00 2018-05-04 09:11:26.000 124 7857.37 963.04 53933.50 88888.00 2018-05-04 09:11:27.000 124 7857.37 962.95 53933.49 88888.00 2018-05-04 09:11:28.000 124 7857.37 962.88 53933.48 88888.00 2018-05-04 09:11:29.000 124 7857.38 962.81 53933.46 88888.00 2018-05-04 09:11:30.000 124 7857.39 962.73 53933.43 88888.00 2018-05-04 09:11:31.000 124 7857.38 962.65 53933.40 88888.00 2018-05-04 09:11:32.000 124 7857.38 962.59 53933.38 88888.00 2018-05-04 09:11:33.000 124 7857.41 962.55 53933.34 88888.00 2018-05-04 09:11:34.000 124 7857.43 962.52 53933.32 88888.00 2018-05-04 09:11:35.000 124 7857.44 962.48 53933.30 88888.00 2018-05-04 09:11:36.000 124 7857.48 962.46 53933.28 88888.00 2018-05-04 09:11:37.000 124 7857.51 962.45 53933.27 88888.00 2018-05-04 09:11:38.000 124 7857.53 962.42 53933.25 88888.00 2018-05-04 09:11:39.000 124 7857.57 962.40 53933.25 88888.00 2018-05-04 09:11:40.000 124 7857.62 962.38 53933.25 88888.00 2018-05-04 09:11:41.000 124 7857.68 962.37 53933.25 88888.00 2018-05-04 09:11:42.000 124 7857.72 962.35 53933.24 88888.00 2018-05-04 09:11:43.000 124 7857.77 962.33 53933.23 88888.00 2018-05-04 09:11:44.000 124 7857.81 962.29 53933.23 88888.00 2018-05-04 09:11:45.000 124 7857.85 962.25 53933.22 88888.00 2018-05-04 09:11:46.000 124 7857.90 962.23 53933.21 88888.00 2018-05-04 09:11:47.000 124 7857.95 962.22 53933.21 88888.00 2018-05-04 09:11:48.000 124 7858.01 962.20 53933.21 88888.00 2018-05-04 09:11:49.000 124 7858.07 962.20 53933.21 88888.00 2018-05-04 09:11:50.000 124 7858.13 962.19 53933.20 88888.00 2018-05-04 09:11:51.000 124 7858.18 962.15 53933.20 88888.00 2018-05-04 09:11:52.000 124 7858.23 962.11 53933.23 88888.00 2018-05-04 09:11:53.000 124 7858.29 962.08 53933.25 88888.00 2018-05-04 09:11:54.000 124 7858.35 962.05 53933.27 88888.00 2018-05-04 09:11:55.000 124 7858.41 962.01 53933.28 88888.00 2018-05-04 09:11:56.000 124 7858.47 961.96 53933.30 88888.00 2018-05-04 09:11:57.000 124 7858.53 961.89 53933.33 88888.00 2018-05-04 09:11:58.000 124 7858.60 961.82 53933.35 88888.00 2018-05-04 09:11:59.000 124 7858.68 961.76 53933.38 88888.00 2018-05-04 09:12:00.000 124 7858.76 961.72 53933.40 88888.00 2018-05-04 09:12:01.000 124 7858.82 961.67 53933.42 88888.00 2018-05-04 09:12:02.000 124 7858.89 961.62 53933.45 88888.00 2018-05-04 09:12:03.000 124 7858.97 961.58 53933.48 88888.00 2018-05-04 09:12:04.000 124 7859.04 961.55 53933.51 88888.00 2018-05-04 09:12:05.000 124 7859.11 961.52 53933.53 88888.00 2018-05-04 09:12:06.000 124 7859.17 961.49 53933.54 88888.00 2018-05-04 09:12:07.000 124 7859.23 961.48 53933.56 88888.00 2018-05-04 09:12:08.000 124 7859.30 961.48 53933.58 88888.00 2018-05-04 09:12:09.000 124 7859.36 961.47 53933.60 88888.00 2018-05-04 09:12:10.000 124 7859.42 961.46 53933.64 88888.00 2018-05-04 09:12:11.000 124 7859.49 961.46 53933.67 88888.00 2018-05-04 09:12:12.000 124 7859.55 961.45 53933.68 88888.00 2018-05-04 09:12:13.000 124 7859.59 961.43 53933.71 88888.00 2018-05-04 09:12:14.000 124 7859.65 961.41 53933.75 88888.00 2018-05-04 09:12:15.000 124 7859.72 961.39 53933.78 88888.00 2018-05-04 09:12:16.000 124 7859.76 961.37 53933.80 88888.00 2018-05-04 09:12:17.000 124 7859.81 961.33 53933.84 88888.00 2018-05-04 09:12:18.000 124 7859.87 961.29 53933.88 88888.00 2018-05-04 09:12:19.000 124 7859.94 961.28 53933.93 88888.00 2018-05-04 09:12:20.000 124 7860.02 961.26 53933.96 88888.00 2018-05-04 09:12:21.000 124 7860.09 961.23 53933.98 88888.00 2018-05-04 09:12:22.000 124 7860.16 961.21 53934.02 88888.00 2018-05-04 09:12:23.000 124 7860.21 961.18 53934.07 88888.00 2018-05-04 09:12:24.000 124 7860.27 961.14 53934.09 88888.00 2018-05-04 09:12:25.000 124 7860.31 961.10 53934.12 88888.00 2018-05-04 09:12:26.000 124 7860.35 961.04 53934.15 88888.00 2018-05-04 09:12:27.000 124 7860.38 961.00 53934.16 88888.00 2018-05-04 09:12:28.000 124 7860.40 960.98 53934.19 88888.00 2018-05-04 09:12:29.000 124 7860.44 960.96 53934.22 88888.00 2018-05-04 09:12:30.000 124 7860.49 960.94 53934.24 88888.00 2018-05-04 09:12:31.000 124 7860.54 960.90 53934.26 88888.00 2018-05-04 09:12:32.000 124 7860.57 960.87 53934.29 88888.00 2018-05-04 09:12:33.000 124 7860.62 960.87 53934.34 88888.00 2018-05-04 09:12:34.000 124 7860.69 960.88 53934.38 88888.00 2018-05-04 09:12:35.000 124 7860.75 960.88 53934.41 88888.00 2018-05-04 09:12:36.000 124 7860.81 960.90 53934.45 88888.00 2018-05-04 09:12:37.000 124 7860.89 960.92 53934.49 88888.00 2018-05-04 09:12:38.000 124 7860.97 960.93 53934.54 88888.00 2018-05-04 09:12:39.000 124 7861.06 960.92 53934.59 88888.00 2018-05-04 09:12:40.000 124 7861.13 960.89 53934.66 88888.00 2018-05-04 09:12:41.000 124 7861.20 960.88 53934.70 88888.00 2018-05-04 09:12:42.000 124 7861.26 960.88 53934.73 88888.00 2018-05-04 09:12:43.000 124 7861.33 960.86 53934.78 88888.00 2018-05-04 09:12:44.000 124 7861.39 960.84 53934.83 88888.00 2018-05-04 09:12:45.000 124 7861.44 960.81 53934.87 88888.00 2018-05-04 09:12:46.000 124 7861.50 960.78 53934.91 88888.00 2018-05-04 09:12:47.000 124 7861.56 960.75 53934.97 88888.00 2018-05-04 09:12:48.000 124 7861.64 960.72 53935.04 88888.00 2018-05-04 09:12:49.000 124 7861.73 960.70 53935.09 88888.00 2018-05-04 09:12:50.000 124 7861.80 960.67 53935.17 88888.00 2018-05-04 09:12:51.000 124 7861.87 960.65 53935.23 88888.00 2018-05-04 09:12:52.000 124 7861.95 960.63 53935.29 88888.00 2018-05-04 09:12:53.000 124 7862.02 960.60 53935.36 88888.00 2018-05-04 09:12:54.000 124 7862.11 960.58 53935.43 88888.00 2018-05-04 09:12:55.000 124 7862.18 960.58 53935.48 88888.00 2018-05-04 09:12:56.000 124 7862.24 960.57 53935.53 88888.00 2018-05-04 09:12:57.000 124 7862.30 960.55 53935.59 88888.00 2018-05-04 09:12:58.000 124 7862.37 960.52 53935.65 88888.00 2018-05-04 09:12:59.000 124 7862.42 960.50 53935.69 88888.00 2018-05-04 09:13:00.000 124 7862.47 960.48 53935.74 88888.00 2018-05-04 09:13:01.000 124 7862.52 960.46 53935.78 88888.00 2018-05-04 09:13:02.000 124 7862.55 960.43 53935.82 88888.00 2018-05-04 09:13:03.000 124 7862.59 960.41 53935.87 88888.00 2018-05-04 09:13:04.000 124 7862.64 960.41 53935.91 88888.00 2018-05-04 09:13:05.000 124 7862.68 960.38 53935.96 88888.00 2018-05-04 09:13:06.000 124 7862.71 960.36 53936.00 88888.00 2018-05-04 09:13:07.000 124 7862.73 960.37 53936.02 88888.00 2018-05-04 09:13:08.000 124 7862.74 960.36 53936.04 88888.00 2018-05-04 09:13:09.000 124 7862.76 960.33 53936.07 88888.00 2018-05-04 09:13:10.000 124 7862.78 960.32 53936.11 88888.00 2018-05-04 09:13:11.000 124 7862.80 960.32 53936.14 88888.00 2018-05-04 09:13:12.000 124 7862.83 960.29 53936.18 88888.00 2018-05-04 09:13:13.000 124 7862.85 960.26 53936.23 88888.00 2018-05-04 09:13:14.000 124 7862.89 960.22 53936.29 88888.00 2018-05-04 09:13:15.000 124 7862.93 960.17 53936.35 88888.00 2018-05-04 09:13:16.000 124 7862.97 960.10 53936.41 88888.00 2018-05-04 09:13:17.000 124 7863.00 960.02 53936.48 88888.00 2018-05-04 09:13:18.000 124 7863.03 959.94 53936.54 88888.00 2018-05-04 09:13:19.000 124 7863.07 959.87 53936.60 88888.00 2018-05-04 09:13:20.000 124 7863.11 959.80 53936.66 88888.00 2018-05-04 09:13:21.000 124 7863.13 959.72 53936.70 88888.00 2018-05-04 09:13:22.000 124 7863.13 959.66 53936.74 88888.00 2018-05-04 09:13:23.000 124 7863.13 959.59 53936.77 88888.00 2018-05-04 09:13:24.000 124 7863.12 959.50 53936.78 88888.00 2018-05-04 09:13:25.000 124 7863.12 959.44 53936.80 88888.00 2018-05-04 09:13:26.000 124 7863.13 959.41 53936.84 88888.00 2018-05-04 09:13:27.000 124 7863.12 959.36 53936.86 88888.00 2018-05-04 09:13:28.000 124 7863.11 959.31 53936.88 88888.00 2018-05-04 09:13:29.000 124 7863.09 959.25 53936.89 88888.00 2018-05-04 09:13:30.000 124 7863.08 959.22 53936.90 88888.00 2018-05-04 09:13:31.000 124 7863.09 959.21 53936.92 88888.00 2018-05-04 09:13:32.000 124 7863.09 959.18 53936.95 88888.00 2018-05-04 09:13:33.000 124 7863.07 959.15 53936.96 88888.00 2018-05-04 09:13:34.000 124 7863.07 959.12 53936.97 88888.00 2018-05-04 09:13:35.000 124 7863.07 959.08 53937.00 88888.00 2018-05-04 09:13:36.000 124 7863.07 959.04 53937.02 88888.00 2018-05-04 09:13:37.000 124 7863.06 959.00 53937.04 88888.00 2018-05-04 09:13:38.000 124 7863.06 958.98 53937.05 88888.00 2018-05-04 09:13:39.000 124 7863.05 958.98 53937.05 88888.00 2018-05-04 09:13:40.000 124 7863.01 958.95 53937.06 88888.00 2018-05-04 09:13:41.000 124 7862.98 958.91 53937.05 88888.00 2018-05-04 09:13:42.000 124 7862.96 958.87 53937.04 88888.00 2018-05-04 09:13:43.000 124 7862.92 958.86 53937.02 88888.00 2018-05-04 09:13:44.000 124 7862.89 958.87 53937.02 88888.00 2018-05-04 09:13:45.000 124 7862.86 958.86 53937.01 88888.00 2018-05-04 09:13:46.000 124 7862.82 958.85 53937.00 88888.00 2018-05-04 09:13:47.000 124 7862.79 958.84 53936.99 88888.00 2018-05-04 09:13:48.000 124 7862.75 958.81 53936.98 88888.00 2018-05-04 09:13:49.000 124 7862.71 958.78 53936.98 88888.00 2018-05-04 09:13:50.000 124 7862.67 958.74 53936.98 88888.00 2018-05-04 09:13:51.000 124 7862.63 958.70 53936.97 88888.00 2018-05-04 09:13:52.000 124 7862.57 958.67 53936.96 88888.00 2018-05-04 09:13:53.000 124 7862.53 958.63 53936.95 88888.00 2018-05-04 09:13:54.000 124 7862.49 958.59 53936.94 88888.00 2018-05-04 09:13:55.000 124 7862.44 958.53 53936.93 88888.00 2018-05-04 09:13:56.000 124 7862.39 958.48 53936.94 88888.00 2018-05-04 09:13:57.000 124 7862.35 958.43 53936.93 88888.00 2018-05-04 09:13:58.000 124 7862.31 958.37 53936.93 88888.00 2018-05-04 09:13:59.000 124 7862.28 958.31 53936.93 88888.00 2018-05-04 09:14:00.000 124 7862.27 958.24 53936.95 88888.00 2018-05-04 09:14:01.000 124 7862.25 958.17 53936.97 88888.00 2018-05-04 09:14:02.000 124 7862.24 958.12 53936.98 88888.00 2018-05-04 09:14:03.000 124 7862.24 958.07 53936.99 88888.00 2018-05-04 09:14:04.000 124 7862.26 958.03 53937.00 88888.00 2018-05-04 09:14:05.000 124 7862.28 958.00 53937.02 88888.00 2018-05-04 09:14:06.000 124 7862.29 957.96 53937.05 88888.00 2018-05-04 09:14:07.000 124 7862.28 957.91 53937.07 88888.00 2018-05-04 09:14:08.000 124 7862.29 957.86 53937.09 88888.00 2018-05-04 09:14:09.000 124 7862.32 957.81 53937.12 88888.00 2018-05-04 09:14:10.000 124 7862.34 957.78 53937.14 88888.00 2018-05-04 09:14:11.000 124 7862.36 957.76 53937.16 88888.00 2018-05-04 09:14:12.000 124 7862.38 957.73 53937.18 88888.00 2018-05-04 09:14:13.000 124 7862.40 957.71 53937.18 88888.00 2018-05-04 09:14:14.000 124 7862.42 957.71 53937.20 88888.00 2018-05-04 09:14:15.000 124 7862.44 957.68 53937.20 88888.00 2018-05-04 09:14:16.000 124 7862.46 957.65 53937.21 88888.00 2018-05-04 09:14:17.000 124 7862.48 957.64 53937.23 88888.00 2018-05-04 09:14:18.000 124 7862.48 957.62 53937.25 88888.00 2018-05-04 09:14:19.000 124 7862.49 957.58 53937.25 88888.00 2018-05-04 09:14:20.000 124 7862.51 957.56 53937.25 88888.00 2018-05-04 09:14:21.000 124 7862.53 957.54 53937.26 88888.00 2018-05-04 09:14:22.000 124 7862.55 957.52 53937.27 88888.00 2018-05-04 09:14:23.000 124 7862.56 957.49 53937.29 88888.00 2018-05-04 09:14:24.000 124 7862.58 957.46 53937.31 88888.00 2018-05-04 09:14:25.000 124 7862.61 957.44 53937.32 88888.00 2018-05-04 09:14:26.000 124 7862.63 957.42 53937.32 88888.00 2018-05-04 09:14:27.000 124 7862.65 957.40 53937.33 88888.00 2018-05-04 09:14:28.000 124 7862.69 957.39 53937.35 88888.00 2018-05-04 09:14:29.000 124 7862.72 957.37 53937.36 88888.00 2018-05-04 09:14:30.000 124 7862.74 957.36 53937.38 88888.00 2018-05-04 09:14:31.000 124 7862.77 957.35 53937.40 88888.00 2018-05-04 09:14:32.000 124 7862.80 957.34 53937.42 88888.00 2018-05-04 09:14:33.000 124 7862.83 957.33 53937.43 88888.00 2018-05-04 09:14:34.000 124 7862.87 957.32 53937.46 88888.00 2018-05-04 09:14:35.000 124 7862.92 957.31 53937.48 88888.00 2018-05-04 09:14:36.000 124 7862.96 957.30 53937.50 88888.00 2018-05-04 09:14:37.000 124 7863.00 957.29 53937.52 88888.00 2018-05-04 09:14:38.000 124 7863.05 957.29 53937.55 88888.00 2018-05-04 09:14:39.000 124 7863.10 957.28 53937.59 88888.00 2018-05-04 09:14:40.000 124 7863.15 957.26 53937.62 88888.00 2018-05-04 09:14:41.000 124 7863.20 957.25 53937.65 88888.00 2018-05-04 09:14:42.000 124 7863.27 957.24 53937.68 88888.00 2018-05-04 09:14:43.000 124 7863.33 957.22 53937.70 88888.00 2018-05-04 09:14:44.000 124 7863.39 957.21 53937.73 88888.00 2018-05-04 09:14:45.000 124 7863.46 957.19 53937.77 88888.00 2018-05-04 09:14:46.000 124 7863.52 957.16 53937.80 88888.00 2018-05-04 09:14:47.000 124 7863.58 957.15 53937.83 88888.00 2018-05-04 09:14:48.000 124 7863.64 957.13 53937.86 88888.00 2018-05-04 09:14:49.000 124 7863.69 957.12 53937.89 88888.00 2018-05-04 09:14:50.000 124 7863.75 957.11 53937.93 88888.00 2018-05-04 09:14:51.000 124 7863.80 957.09 53937.95 88888.00 2018-05-04 09:14:52.000 124 7863.86 957.08 53937.95 88888.00 2018-05-04 09:14:53.000 124 7863.91 957.08 53937.97 88888.00 2018-05-04 09:14:54.000 124 7863.95 957.07 53937.98 88888.00 2018-05-04 09:14:55.000 124 7863.99 957.07 53938.00 88888.00 2018-05-04 09:14:56.000 124 7864.04 957.07 53938.01 88888.00 2018-05-04 09:14:57.000 124 7864.08 957.06 53938.02 88888.00 2018-05-04 09:14:58.000 124 7864.11 957.05 53938.03 88888.00 2018-05-04 09:14:59.000 124 7864.15 957.05 53938.03 88888.00 2018-05-04 09:15:00.000 124 7864.18 957.05 53938.04 88888.00 2018-05-04 09:15:01.000 124 7864.21 957.05 53938.05 88888.00 2018-05-04 09:15:02.000 124 7864.25 957.07 53938.05 88888.00 2018-05-04 09:15:03.000 124 7864.30 957.10 53938.06 88888.00 2018-05-04 09:15:04.000 124 7864.36 957.12 53938.08 88888.00 2018-05-04 09:15:05.000 124 7864.43 957.15 53938.10 88888.00 2018-05-04 09:15:06.000 124 7864.49 957.19 53938.11 88888.00 2018-05-04 09:15:07.000 124 7864.52 957.24 53938.12 88888.00 2018-05-04 09:15:08.000 124 7864.57 957.30 53938.13 88888.00 2018-05-04 09:15:09.000 124 7864.61 957.35 53938.12 88888.00 2018-05-04 09:15:10.000 124 7864.64 957.41 53938.12 88888.00 2018-05-04 09:15:11.000 124 7864.66 957.46 53938.12 88888.00 2018-05-04 09:15:12.000 124 7864.68 957.52 53938.12 88888.00 2018-05-04 09:15:13.000 124 7864.70 957.56 53938.12 88888.00 2018-05-04 09:15:14.000 124 7864.70 957.60 53938.11 88888.00 2018-05-04 09:15:15.000 124 7864.72 957.62 53938.11 88888.00 2018-05-04 09:15:16.000 124 7864.73 957.64 53938.11 88888.00 2018-05-04 09:15:17.000 124 7864.75 957.66 53938.11 88888.00 2018-05-04 09:15:18.000 124 7864.75 957.65 53938.12 88888.00 2018-05-04 09:15:19.000 124 7864.76 957.64 53938.12 88888.00 2018-05-04 09:15:20.000 124 7864.77 957.63 53938.14 88888.00 2018-05-04 09:15:21.000 124 7864.78 957.62 53938.17 88888.00 2018-05-04 09:15:22.000 124 7864.80 957.60 53938.18 88888.00 2018-05-04 09:15:23.000 124 7864.80 957.56 53938.18 88888.00 2018-05-04 09:15:24.000 124 7864.82 957.53 53938.19 88888.00 2018-05-04 09:15:25.000 124 7864.83 957.53 53938.19 88888.00 2018-05-04 09:15:26.000 124 7864.84 957.53 53938.21 88888.00 2018-05-04 09:15:27.000 124 7864.85 957.53 53938.22 88888.00 2018-05-04 09:15:28.000 124 7864.86 957.56 53938.23 88888.00 2018-05-04 09:15:29.000 124 7864.87 957.60 53938.23 88888.00 2018-05-04 09:15:30.000 124 7864.90 957.65 53938.23 88888.00 2018-05-04 09:15:31.000 124 7864.92 957.68 53938.23 88888.00 2018-05-04 09:15:32.000 124 7864.93 957.71 53938.24 88888.00 2018-05-04 09:15:33.000 124 7864.94 957.74 53938.26 88888.00 2018-05-04 09:15:34.000 124 7864.95 957.78 53938.27 88888.00 2018-05-04 09:15:35.000 124 7864.98 957.82 53938.27 88888.00 2018-05-04 09:15:36.000 124 7865.00 957.86 53938.28 88888.00 2018-05-04 09:15:37.000 124 7865.00 957.88 53938.28 88888.00 2018-05-04 09:15:38.000 124 7865.01 957.91 53938.28 88888.00 2018-05-04 09:15:39.000 124 7865.02 957.96 53938.29 88888.00 2018-05-04 09:15:40.000 124 7865.02 957.98 53938.30 88888.00 2018-05-04 09:15:41.000 124 7865.03 957.98 53938.29 88888.00 2018-05-04 09:15:42.000 124 7865.05 957.99 53938.29 88888.00 2018-05-04 09:15:43.000 124 7865.06 958.00 53938.31 88888.00 2018-05-04 09:15:44.000 124 7865.08 958.01 53938.32 88888.00 2018-05-04 09:15:45.000 124 7865.11 958.01 53938.32 88888.00 2018-05-04 09:15:46.000 124 7865.11 958.00 53938.34 88888.00 2018-05-04 09:15:47.000 124 7865.13 958.00 53938.35 88888.00 2018-05-04 09:15:48.000 124 7865.16 958.03 53938.36 88888.00 2018-05-04 09:15:49.000 124 7865.20 958.04 53938.39 88888.00 2018-05-04 09:15:50.000 124 7865.23 958.05 53938.41 88888.00 2018-05-04 09:15:51.000 124 7865.26 958.06 53938.43 88888.00 2018-05-04 09:15:52.000 124 7865.29 958.05 53938.45 88888.00 2018-05-04 09:15:53.000 124 7865.35 958.04 53938.48 88888.00 2018-05-04 09:15:54.000 124 7865.41 958.04 53938.49 88888.00 2018-05-04 09:15:55.000 124 7865.45 958.04 53938.52 88888.00 2018-05-04 09:15:56.000 124 7865.49 958.02 53938.56 88888.00 2018-05-04 09:15:57.000 124 7865.53 958.00 53938.60 88888.00 2018-05-04 09:15:58.000 124 7865.58 957.98 53938.64 88888.00 2018-05-04 09:15:59.000 124 7865.63 957.95 53938.68 88888.00 2018-05-04 09:16:00.000 124 7865.66 957.91 53938.71 88888.00 2018-05-04 09:16:01.000 124 7865.69 957.87 53938.73 88888.00 2018-05-04 09:16:02.000 124 7865.72 957.83 53938.75 88888.00 2018-05-04 09:16:03.000 124 7865.74 957.80 53938.76 88888.00 2018-05-04 09:16:04.000 124 7865.75 957.77 53938.77 88888.00 2018-05-04 09:16:05.000 124 7865.76 957.74 53938.77 88888.00 2018-05-04 09:16:06.000 124 7865.78 957.73 53938.79 88888.00 2018-05-04 09:16:07.000 124 7865.79 957.72 53938.81 88888.00 2018-05-04 09:16:08.000 124 7865.79 957.69 53938.82 88888.00 2018-05-04 09:16:09.000 124 7865.80 957.68 53938.81 88888.00 2018-05-04 09:16:10.000 124 7865.81 957.67 53938.82 88888.00 2018-05-04 09:16:11.000 124 7865.82 957.65 53938.81 88888.00 2018-05-04 09:16:12.000 124 7865.83 957.66 53938.81 88888.00 2018-05-04 09:16:13.000 124 7865.85 957.66 53938.83 88888.00 2018-05-04 09:16:14.000 124 7865.87 957.65 53938.84 88888.00 2018-05-04 09:16:15.000 124 7865.89 957.65 53938.86 88888.00 2018-05-04 09:16:16.000 124 7865.91 957.66 53938.88 88888.00 2018-05-04 09:16:17.000 124 7865.93 957.65 53938.88 88888.00 2018-05-04 09:16:18.000 124 7865.95 957.66 53938.88 88888.00 2018-05-04 09:16:19.000 124 7865.96 957.68 53938.90 88888.00 2018-05-04 09:16:20.000 124 7865.96 957.69 53938.91 88888.00 2018-05-04 09:16:21.000 124 7865.97 957.72 53938.91 88888.00 2018-05-04 09:16:22.000 124 7865.98 957.76 53938.92 88888.00 2018-05-04 09:16:23.000 124 7865.97 957.79 53938.93 88888.00 2018-05-04 09:16:24.000 124 7865.97 957.83 53938.91 88888.00 2018-05-04 09:16:25.000 124 7865.98 957.88 53938.92 88888.00 2018-05-04 09:16:26.000 124 7865.98 957.94 53938.93 88888.00 2018-05-04 09:16:27.000 124 7865.98 958.01 53938.93 88888.00 2018-05-04 09:16:28.000 124 7865.98 958.07 53938.93 88888.00 2018-05-04 09:16:29.000 124 7865.98 958.13 53938.91 88888.00 2018-05-04 09:16:30.000 124 7865.99 958.20 53938.91 88888.00 2018-05-04 09:16:31.000 124 7866.00 958.26 53938.91 88888.00 2018-05-04 09:16:32.000 124 7866.00 958.31 53938.90 88888.00 2018-05-04 09:16:33.000 124 7865.98 958.35 53938.89 88888.00 2018-05-04 09:16:34.000 124 7865.97 958.40 53938.89 88888.00 2018-05-04 09:16:35.000 124 7865.97 958.44 53938.89 88888.00 2018-05-04 09:16:36.000 124 7865.96 958.47 53938.89 88888.00 2018-05-04 09:16:37.000 124 7865.94 958.51 53938.89 88888.00 2018-05-04 09:16:38.000 124 7865.93 958.54 53938.89 88888.00 2018-05-04 09:16:39.000 124 7865.92 958.57 53938.89 88888.00 2018-05-04 09:16:40.000 124 7865.91 958.62 53938.89 88888.00 2018-05-04 09:16:41.000 124 7865.90 958.68 53938.89 88888.00 2018-05-04 09:16:42.000 124 7865.89 958.73 53938.88 88888.00 2018-05-04 09:16:43.000 124 7865.86 958.78 53938.86 88888.00 2018-05-04 09:16:44.000 124 7865.83 958.85 53938.84 88888.00 2018-05-04 09:16:45.000 124 7865.82 958.93 53938.82 88888.00 2018-05-04 09:16:46.000 124 7865.80 959.00 53938.81 88888.00 2018-05-04 09:16:47.000 124 7865.78 959.07 53938.79 88888.00 2018-05-04 09:16:48.000 124 7865.75 959.15 53938.77 88888.00 2018-05-04 09:16:49.000 124 7865.74 959.25 53938.76 88888.00 2018-05-04 09:16:50.000 124 7865.72 959.33 53938.75 88888.00 2018-05-04 09:16:51.000 124 7865.70 959.42 53938.74 88888.00 2018-05-04 09:16:52.000 124 7865.69 959.51 53938.71 88888.00 2018-05-04 09:16:53.000 124 7865.67 959.59 53938.69 88888.00 2018-05-04 09:16:54.000 124 7865.64 959.64 53938.67 88888.00 2018-05-04 09:16:55.000 124 7865.61 959.70 53938.66 88888.00 2018-05-04 09:16:56.000 124 7865.58 959.74 53938.64 88888.00 2018-05-04 09:16:57.000 124 7865.56 959.77 53938.63 88888.00 2018-05-04 09:16:58.000 124 7865.54 959.83 53938.64 88888.00 2018-05-04 09:16:59.000 124 7865.52 959.86 53938.64 88888.00 2018-05-04 09:17:00.000 124 7865.49 959.87 53938.64 88888.00 2018-05-04 09:17:01.000 124 7865.47 959.90 53938.64 88888.00 2018-05-04 09:17:02.000 124 7865.45 959.93 53938.64 88888.00 2018-05-04 09:17:03.000 124 7865.43 959.96 53938.62 88888.00 2018-05-04 09:17:04.000 124 7865.41 959.98 53938.61 88888.00 2018-05-04 09:17:05.000 124 7865.37 960.02 53938.61 88888.00 2018-05-04 09:17:06.000 124 7865.33 960.06 53938.59 88888.00 2018-05-04 09:17:07.000 124 7865.31 960.10 53938.58 88888.00 2018-05-04 09:17:08.000 124 7865.30 960.14 53938.57 88888.00 2018-05-04 09:17:09.000 124 7865.28 960.17 53938.54 88888.00 2018-05-04 09:17:10.000 124 7865.25 960.20 53938.53 88888.00 2018-05-04 09:17:11.000 124 7865.23 960.23 53938.54 88888.00 2018-05-04 09:17:12.000 124 7865.22 960.25 53938.55 88888.00 2018-05-04 09:17:13.000 124 7865.22 960.28 53938.55 88888.00 2018-05-04 09:17:14.000 124 7865.21 960.31 53938.54 88888.00 2018-05-04 09:17:15.000 124 7865.20 960.33 53938.53 88888.00 2018-05-04 09:17:16.000 124 7865.19 960.33 53938.53 88888.00 2018-05-04 09:17:17.000 124 7865.18 960.34 53938.53 88888.00 2018-05-04 09:17:18.000 124 7865.16 960.35 53938.52 88888.00 2018-05-04 09:17:19.000 124 7865.14 960.37 53938.51 88888.00 2018-05-04 09:17:20.000 124 7865.12 960.39 53938.49 88888.00 2018-05-04 09:17:21.000 124 7865.10 960.38 53938.48 88888.00 2018-05-04 09:17:22.000 124 7865.07 960.36 53938.48 88888.00 2018-05-04 09:17:23.000 124 7865.03 960.37 53938.47 88888.00 2018-05-04 09:17:24.000 124 7865.01 960.37 53938.46 88888.00 2018-05-04 09:17:25.000 124 7864.98 960.35 53938.46 88888.00 2018-05-04 09:17:26.000 124 7864.94 960.33 53938.45 88888.00 2018-05-04 09:17:27.000 124 7864.93 960.31 53938.46 88888.00 2018-05-04 09:17:28.000 124 7864.92 960.29 53938.47 88888.00 2018-05-04 09:17:29.000 124 7864.91 960.27 53938.47 88888.00 2018-05-04 09:17:30.000 124 7864.90 960.23 53938.48 88888.00 2018-05-04 09:17:31.000 124 7864.89 960.21 53938.49 88888.00 2018-05-04 09:17:32.000 124 7864.86 960.18 53938.49 88888.00 2018-05-04 09:17:33.000 124 7864.83 960.13 53938.50 88888.00 2018-05-04 09:17:34.000 124 7864.82 960.08 53938.52 88888.00 2018-05-04 09:17:35.000 124 7864.81 960.05 53938.53 88888.00 2018-05-04 09:17:36.000 124 7864.80 960.01 53938.54 88888.00 2018-05-04 09:17:37.000 124 7864.78 959.97 53938.55 88888.00 2018-05-04 09:17:38.000 124 7864.75 959.92 53938.55 88888.00 2018-05-04 09:17:39.000 124 7864.74 959.88 53938.55 88888.00 2018-05-04 09:17:40.000 124 7864.71 959.83 53938.55 88888.00 2018-05-04 09:17:41.000 124 7864.67 959.77 53938.56 88888.00 2018-05-04 09:17:42.000 124 7864.62 959.73 53938.54 88888.00 2018-05-04 09:17:43.000 124 7864.57 959.68 53938.53 88888.00 2018-05-04 09:17:44.000 124 7864.51 959.63 53938.52 88888.00 2018-05-04 09:17:45.000 124 7864.44 959.56 53938.50 88888.00 2018-05-04 09:17:46.000 124 7864.39 959.50 53938.47 88888.00 2018-05-04 09:17:47.000 124 7864.34 959.46 53938.45 88888.00 2018-05-04 09:17:48.000 124 7864.28 959.42 53938.43 88888.00 2018-05-04 09:17:49.000 124 7864.20 959.38 53938.38 88888.00 2018-05-04 09:17:50.000 124 7864.14 959.34 53938.34 88888.00 2018-05-04 09:17:51.000 124 7864.07 959.31 53938.32 88888.00 2018-05-04 09:17:52.000 124 7864.00 959.28 53938.30 88888.00 2018-05-04 09:17:53.000 124 7863.94 959.26 53938.28 88888.00 2018-05-04 09:17:54.000 124 7863.90 959.24 53938.26 88888.00 2018-05-04 09:17:55.000 124 7863.86 959.22 53938.23 88888.00 2018-05-04 09:17:56.000 124 7863.81 959.19 53938.20 88888.00 2018-05-04 09:17:57.000 124 7863.77 959.16 53938.19 88888.00 2018-05-04 09:17:58.000 124 7863.73 959.12 53938.16 88888.00 2018-05-04 09:17:59.000 124 7863.66 959.08 53938.12 88888.00 2018-05-04 09:18:00.000 124 7863.60 959.04 53938.11 88888.00 2018-05-04 09:18:01.000 124 7863.57 958.99 53938.09 88888.00 2018-05-04 09:18:02.000 124 7863.54 958.93 53938.07 88888.00 2018-05-04 09:18:03.000 124 7863.50 958.86 53938.05 88888.00 2018-05-04 09:18:04.000 124 7863.46 958.78 53938.04 88888.00 2018-05-04 09:18:05.000 124 7863.43 958.74 53938.02 88888.00 2018-05-04 09:18:06.000 124 7863.38 958.67 53938.00 88888.00 2018-05-04 09:18:07.000 124 7863.32 958.56 53937.98 88888.00 2018-05-04 09:18:08.000 124 7863.27 958.46 53937.97 88888.00 2018-05-04 09:18:09.000 124 7863.23 958.38 53937.95 88888.00 2018-05-04 09:18:10.000 124 7863.18 958.28 53937.92 88888.00 2018-05-04 09:18:11.000 124 7863.12 958.18 53937.89 88888.00 2018-05-04 09:18:12.000 124 7863.07 958.09 53937.88 88888.00 2018-05-04 09:18:13.000 124 7863.03 958.00 53937.85 88888.00 2018-05-04 09:18:14.000 124 7862.98 957.93 53937.81 88888.00 2018-05-04 09:18:15.000 124 7862.91 957.85 53937.77 88888.00 2018-05-04 09:18:16.000 124 7862.85 957.77 53937.73 88888.00 2018-05-04 09:18:17.000 124 7862.77 957.71 53937.68 88888.00 2018-05-04 09:18:18.000 124 7862.69 957.67 53937.64 88888.00 2018-05-04 09:18:19.000 124 7862.62 957.61 53937.60 88888.00 2018-05-04 09:18:20.000 124 7862.56 957.55 53937.55 88888.00 2018-05-04 09:18:21.000 124 7862.49 957.50 53937.49 88888.00 2018-05-04 09:18:22.000 124 7862.41 957.44 53937.44 88888.00 2018-05-04 09:18:23.000 124 7862.34 957.37 53937.39 88888.00 2018-05-04 09:18:24.000 124 7862.28 957.32 53937.34 88888.00 2018-05-04 09:18:25.000 124 7862.21 957.26 53937.29 88888.00 2018-05-04 09:18:26.000 124 7862.14 957.20 53937.25 88888.00 2018-05-04 09:18:27.000 124 7862.07 957.14 53937.20 88888.00 2018-05-04 09:18:28.000 124 7862.01 957.08 53937.15 88888.00 2018-05-04 09:18:29.000 124 7861.96 957.01 53937.11 88888.00 2018-05-04 09:18:30.000 124 7861.91 956.92 53937.07 88888.00 2018-05-04 09:18:31.000 124 7861.87 956.86 53937.03 88888.00 2018-05-04 09:18:32.000 124 7861.82 956.80 53937.00 88888.00 2018-05-04 09:18:33.000 124 7861.77 956.74 53936.96 88888.00 2018-05-04 09:18:34.000 124 7861.72 956.68 53936.92 88888.00 2018-05-04 09:18:35.000 124 7861.66 956.62 53936.88 88888.00 2018-05-04 09:18:36.000 124 7861.61 956.57 53936.85 88888.00 2018-05-04 09:18:37.000 124 7861.58 956.52 53936.82 88888.00 2018-05-04 09:18:38.000 124 7861.56 956.46 53936.79 88888.00 2018-05-04 09:18:39.000 124 7861.52 956.39 53936.75 88888.00 2018-05-04 09:18:40.000 124 7861.47 956.32 53936.71 88888.00 2018-05-04 09:18:41.000 124 7861.43 956.26 53936.69 88888.00 2018-05-04 09:18:42.000 124 7861.38 956.21 53936.64 88888.00 2018-05-04 09:18:43.000 124 7861.33 956.15 53936.59 88888.00 2018-05-04 09:18:44.000 124 7861.28 956.09 53936.55 88888.00 2018-05-04 09:18:45.000 124 7861.23 956.01 53936.50 88888.00 2018-05-04 09:18:46.000 124 7861.17 955.93 53936.44 88888.00 2018-05-04 09:18:47.000 124 7861.11 955.87 53936.40 88888.00 2018-05-04 09:18:48.000 124 7861.05 955.79 53936.37 88888.00 2018-05-04 09:18:49.000 124 7860.98 955.72 53936.32 88888.00 2018-05-04 09:18:50.000 124 7860.91 955.64 53936.27 88888.00 2018-05-04 09:18:51.000 124 7860.85 955.56 53936.23 88888.00 2018-05-04 09:18:52.000 124 7860.78 955.51 53936.18 88888.00 2018-05-04 09:18:53.000 124 7860.71 955.46 53936.13 88888.00 2018-05-04 09:18:54.000 124 7860.64 955.39 53936.08 88888.00 2018-05-04 09:18:55.000 124 7860.57 955.34 53936.03 88888.00 2018-05-04 09:18:56.000 124 7860.49 955.31 53935.96 88888.00 2018-05-04 09:18:57.000 124 7860.42 955.26 53935.91 88888.00 2018-05-04 09:18:58.000 124 7860.36 955.22 53935.87 88888.00 2018-05-04 09:18:59.000 124 7860.29 955.21 53935.82 88888.00 2018-05-04 09:19:00.000 124 7860.23 955.20 53935.76 88888.00 2018-05-04 09:19:01.000 124 7860.17 955.19 53935.70 88888.00 2018-05-04 09:19:02.000 124 7860.11 955.18 53935.66 88888.00 2018-05-04 09:19:03.000 124 7860.07 955.18 53935.60 88888.00 2018-05-04 09:19:04.000 124 7860.02 955.18 53935.56 88888.00 2018-05-04 09:19:05.000 124 7859.97 955.18 53935.52 88888.00 2018-05-04 09:19:06.000 124 7859.92 955.19 53935.46 88888.00 2018-05-04 09:19:07.000 124 7859.88 955.20 53935.41 88888.00 2018-05-04 09:19:08.000 124 7859.86 955.22 53935.39 88888.00 2018-05-04 09:19:09.000 124 7859.83 955.23 53935.39 88888.00 2018-05-04 09:19:10.000 124 7859.81 955.21 53935.36 88888.00 2018-05-04 09:19:11.000 124 7859.81 955.18 53935.34 88888.00 2018-05-04 09:19:12.000 124 7859.80 955.17 53935.33 88888.00 2018-05-04 09:19:13.000 124 7859.81 955.18 53935.31 88888.00 2018-05-04 09:19:14.000 124 7859.84 955.16 53935.30 88888.00 2018-05-04 09:19:15.000 124 7859.86 955.14 53935.29 88888.00 2018-05-04 09:19:16.000 124 7859.87 955.12 53935.28 88888.00 2018-05-04 09:19:17.000 124 7859.90 955.10 53935.29 88888.00 2018-05-04 09:19:18.000 124 7859.92 955.08 53935.30 88888.00 2018-05-04 09:19:19.000 124 7859.93 955.08 53935.31 88888.00 2018-05-04 09:19:20.000 124 7859.96 955.07 53935.31 88888.00 2018-05-04 09:19:21.000 124 7860.00 955.06 53935.31 88888.00 2018-05-04 09:19:22.000 124 7860.03 955.03 53935.31 88888.00 2018-05-04 09:19:23.000 124 7860.04 955.01 53935.30 88888.00 2018-05-04 09:19:24.000 124 7860.05 954.99 53935.29 88888.00 2018-05-04 09:19:25.000 124 7860.06 954.98 53935.29 88888.00 2018-05-04 09:19:26.000 124 7860.07 954.98 53935.27 88888.00 2018-05-04 09:19:27.000 124 7860.09 954.95 53935.27 88888.00 2018-05-04 09:19:28.000 124 7860.09 954.92 53935.26 88888.00 2018-05-04 09:19:29.000 124 7860.07 954.89 53935.23 88888.00 2018-05-04 09:19:30.000 124 7860.08 954.87 53935.21 88888.00 2018-05-04 09:19:31.000 124 7860.10 954.84 53935.20 88888.00 2018-05-04 09:19:32.000 124 7860.10 954.82 53935.18 88888.00 2018-05-04 09:19:33.000 124 7860.10 954.81 53935.16 88888.00 2018-05-04 09:19:34.000 124 7860.09 954.81 53935.14 88888.00 2018-05-04 09:19:35.000 124 7860.07 954.80 53935.11 88888.00 2018-05-04 09:19:36.000 124 7860.07 954.79 53935.10 88888.00 2018-05-04 09:19:37.000 124 7860.08 954.78 53935.08 88888.00 2018-05-04 09:19:38.000 124 7860.06 954.79 53935.04 88888.00 2018-05-04 09:19:39.000 124 7860.04 954.81 53935.00 88888.00 2018-05-04 09:19:40.000 124 7860.03 954.84 53934.98 88888.00 2018-05-04 09:19:41.000 124 7860.00 954.87 53934.97 88888.00 2018-05-04 09:19:42.000 124 7859.99 954.90 53934.94 88888.00 2018-05-04 09:19:43.000 124 7859.99 954.92 53934.91 88888.00 2018-05-04 09:19:44.000 124 7859.98 954.96 53934.89 88888.00 2018-05-04 09:19:45.000 124 7859.98 955.00 53934.86 88888.00 2018-05-04 09:19:46.000 124 7859.98 955.03 53934.83 88888.00 2018-05-04 09:19:47.000 124 7859.98 955.05 53934.80 88888.00 2018-05-04 09:19:48.000 124 7859.97 955.06 53934.77 88888.00 2018-05-04 09:19:49.000 124 7859.95 955.10 53934.75 88888.00 2018-05-04 09:19:50.000 124 7859.93 955.13 53934.71 88888.00 2018-05-04 09:19:51.000 124 7859.92 955.16 53934.69 88888.00 2018-05-04 09:19:52.000 124 7859.92 955.18 53934.67 88888.00 2018-05-04 09:19:53.000 124 7859.91 955.19 53934.64 88888.00 2018-05-04 09:19:54.000 124 7859.90 955.19 53934.61 88888.00 2018-05-04 09:19:55.000 124 7859.89 955.20 53934.61 88888.00 2018-05-04 09:19:56.000 124 7859.88 955.19 53934.60 88888.00 2018-05-04 09:19:57.000 124 7859.87 955.18 53934.59 88888.00 2018-05-04 09:19:58.000 124 7859.85 955.18 53934.59 88888.00 2018-05-04 09:19:59.000 124 7859.84 955.16 53934.58 88888.00 2018-05-04 09:20:00.000 124 7859.85 955.14 53934.57 88888.00 2018-05-04 09:20:01.000 124 7859.86 955.11 53934.58 88888.00 2018-05-04 09:20:02.000 124 7859.86 955.09 53934.59 88888.00 2018-05-04 09:20:03.000 124 7859.88 955.07 53934.59 88888.00 2018-05-04 09:20:04.000 124 7859.90 955.03 53934.61 88888.00 2018-05-04 09:20:05.000 124 7859.92 954.98 53934.62 88888.00 2018-05-04 09:20:06.000 124 7859.94 954.93 53934.63 88888.00 2018-05-04 09:20:07.000 124 7859.97 954.90 53934.66 88888.00 2018-05-04 09:20:08.000 124 7860.00 954.85 53934.69 88888.00 2018-05-04 09:20:09.000 124 7860.03 954.80 53934.71 88888.00 2018-05-04 09:20:10.000 124 7860.06 954.77 53934.73 88888.00 2018-05-04 09:20:11.000 124 7860.11 954.75 53934.75 88888.00 2018-05-04 09:20:12.000 124 7860.15 954.73 53934.78 88888.00 2018-05-04 09:20:13.000 124 7860.19 954.72 53934.79 88888.00 2018-05-04 09:20:14.000 124 7860.23 954.72 53934.81 88888.00 2018-05-04 09:20:15.000 124 7860.27 954.71 53934.82 88888.00 2018-05-04 09:20:16.000 124 7860.29 954.71 53934.84 88888.00 2018-05-04 09:20:17.000 124 7860.31 954.73 53934.84 88888.00 2018-05-04 09:20:18.000 124 7860.33 954.75 53934.84 88888.00 2018-05-04 09:20:19.000 124 7860.34 954.78 53934.84 88888.00 2018-05-04 09:20:20.000 124 7860.36 954.83 53934.85 88888.00 2018-05-04 09:20:21.000 124 7860.37 954.89 53934.85 88888.00 2018-05-04 09:20:22.000 124 7860.38 954.95 53934.84 88888.00 2018-05-04 09:20:23.000 124 7860.39 955.02 53934.83 88888.00 2018-05-04 09:20:24.000 124 7860.40 955.09 53934.83 88888.00 2018-05-04 09:20:25.000 124 7860.39 955.14 53934.82 88888.00 2018-05-04 09:20:26.000 124 7860.38 955.20 53934.80 88888.00 2018-05-04 09:20:27.000 124 7860.36 955.26 53934.79 88888.00 2018-05-04 09:20:28.000 124 7860.34 955.33 53934.77 88888.00 2018-05-04 09:20:29.000 124 7860.33 955.38 53934.77 88888.00 2018-05-04 09:20:30.000 124 7860.31 955.41 53934.75 88888.00 2018-05-04 09:20:31.000 124 7860.29 955.44 53934.73 88888.00 2018-05-04 09:20:32.000 124 7860.26 955.47 53934.71 88888.00 2018-05-04 09:20:33.000 124 7860.24 955.50 53934.70 88888.00 2018-05-04 09:20:34.000 124 7860.21 955.53 53934.68 88888.00 2018-05-04 09:20:35.000 124 7860.17 955.55 53934.66 88888.00 2018-05-04 09:20:36.000 124 7860.14 955.57 53934.64 88888.00 2018-05-04 09:20:37.000 124 7860.11 955.58 53934.63 88888.00 2018-05-04 09:20:38.000 124 7860.07 955.60 53934.61 88888.00 2018-05-04 09:20:39.000 124 7860.01 955.61 53934.57 88888.00 2018-05-04 09:20:40.000 124 7859.95 955.62 53934.52 88888.00 2018-05-04 09:20:41.000 124 7859.90 955.62 53934.48 88888.00 2018-05-04 09:20:42.000 124 7859.84 955.62 53934.46 88888.00 2018-05-04 09:20:43.000 124 7859.77 955.61 53934.43 88888.00 2018-05-04 09:20:44.000 124 7859.71 955.59 53934.39 88888.00 2018-05-04 09:20:45.000 124 7859.65 955.57 53934.36 88888.00 2018-05-04 09:20:46.000 124 7859.58 955.57 53934.33 88888.00 2018-05-04 09:20:47.000 124 7859.52 955.57 53934.30 88888.00 2018-05-04 09:20:48.000 124 7859.46 955.56 53934.27 88888.00 2018-05-04 09:20:49.000 124 7859.41 955.53 53934.25 88888.00 2018-05-04 09:20:50.000 124 7859.34 955.51 53934.22 88888.00 2018-05-04 09:20:51.000 124 7859.28 955.49 53934.19 88888.00 2018-05-04 09:20:52.000 124 7859.23 955.48 53934.16 88888.00 2018-05-04 09:20:53.000 124 7859.17 955.47 53934.13 88888.00 2018-05-04 09:20:54.000 124 7859.10 955.47 53934.09 88888.00 2018-05-04 09:20:55.000 124 7859.04 955.46 53934.05 88888.00 2018-05-04 09:20:56.000 124 7858.99 955.44 53934.02 88888.00 2018-05-04 09:20:57.000 124 7858.93 955.43 53933.98 88888.00 2018-05-04 09:20:58.000 124 7858.86 955.42 53933.93 88888.00 2018-05-04 09:20:59.000 124 7858.81 955.42 53933.89 88888.00 2018-05-04 09:21:00.000 124 7858.76 955.40 53933.86 88888.00 2018-05-04 09:21:01.000 124 7858.71 955.38 53933.84 88888.00 2018-05-04 09:21:02.000 124 7858.66 955.39 53933.81 88888.00 2018-05-04 09:21:03.000 124 7858.61 955.40 53933.77 88888.00 2018-05-04 09:21:04.000 124 7858.56 955.40 53933.73 88888.00 2018-05-04 09:21:05.000 124 7858.51 955.39 53933.68 88888.00 2018-05-04 09:21:06.000 124 7858.46 955.39 53933.64 88888.00 2018-05-04 09:21:07.000 124 7858.43 955.39 53933.62 88888.00 2018-05-04 09:21:08.000 124 7858.39 955.40 53933.58 88888.00 2018-05-04 09:21:09.000 124 7858.35 955.41 53933.53 88888.00 2018-05-04 09:21:10.000 124 7858.31 955.42 53933.49 88888.00 2018-05-04 09:21:11.000 124 7858.27 955.44 53933.47 88888.00 2018-05-04 09:21:12.000 124 7858.25 955.46 53933.45 88888.00 2018-05-04 09:21:13.000 124 7858.22 955.50 53933.41 88888.00 2018-05-04 09:21:14.000 124 7858.19 955.52 53933.39 88888.00 2018-05-04 09:21:15.000 124 7858.15 955.54 53933.36 88888.00 2018-05-04 09:21:16.000 124 7858.11 955.58 53933.32 88888.00 2018-05-04 09:21:17.000 124 7858.08 955.61 53933.28 88888.00 2018-05-04 09:21:18.000 124 7858.05 955.64 53933.23 88888.00 2018-05-04 09:21:19.000 124 7858.01 955.68 53933.20 88888.00 2018-05-04 09:21:20.000 124 7857.97 955.73 53933.15 88888.00 2018-05-04 09:21:21.000 124 7857.91 955.77 53933.11 88888.00 2018-05-04 09:21:22.000 124 7857.86 955.81 53933.06 88888.00 2018-05-04 09:21:23.000 124 7857.82 955.83 53933.01 88888.00 2018-05-04 09:21:24.000 124 7857.77 955.86 53932.96 88888.00 2018-05-04 09:21:25.000 124 7857.72 955.90 53932.90 88888.00 2018-05-04 09:21:26.000 124 7857.65 955.94 53932.85 88888.00 2018-05-04 09:21:27.000 124 7857.58 955.97 53932.80 88888.00 2018-05-04 09:21:28.000 124 7857.52 955.97 53932.74 88888.00 2018-05-04 09:21:29.000 124 7857.43 955.98 53932.67 88888.00 2018-05-04 09:21:30.000 124 7857.34 956.00 53932.61 88888.00 2018-05-04 09:21:31.000 124 7857.26 956.03 53932.55 88888.00 2018-05-04 09:21:32.000 124 7857.17 956.05 53932.48 88888.00 2018-05-04 09:21:33.000 124 7857.09 956.06 53932.43 88888.00 2018-05-04 09:21:34.000 124 7857.00 956.07 53932.37 88888.00 2018-05-04 09:21:35.000 124 7856.92 956.09 53932.30 88888.00 2018-05-04 09:21:36.000 124 7856.84 956.10 53932.24 88888.00 2018-05-04 09:21:37.000 124 7856.75 956.11 53932.18 88888.00 2018-05-04 09:21:38.000 124 7856.65 956.12 53932.11 88888.00 2018-05-04 09:21:39.000 124 7856.55 956.13 53932.03 88888.00 2018-05-04 09:21:40.000 124 7856.45 956.14 53931.96 88888.00 2018-05-04 09:21:41.000 124 7856.36 956.14 53931.89 88888.00 2018-05-04 09:21:42.000 124 7856.27 956.16 53931.81 88888.00 2018-05-04 09:21:43.000 124 7856.19 956.16 53931.75 88888.00 2018-05-04 09:21:44.000 124 7856.12 956.14 53931.70 88888.00 2018-05-04 09:21:45.000 124 7856.07 956.14 53931.65 88888.00 2018-05-04 09:21:46.000 124 7856.02 956.16 53931.61 88888.00 2018-05-04 09:21:47.000 124 7855.98 956.16 53931.56 88888.00 2018-05-04 09:21:48.000 124 7855.95 956.15 53931.52 88888.00 2018-05-04 09:21:49.000 124 7855.92 956.12 53931.49 88888.00 2018-05-04 09:21:50.000 124 7855.90 956.11 53931.45 88888.00 2018-05-04 09:21:51.000 124 7855.89 956.10 53931.42 88888.00 2018-05-04 09:21:52.000 124 7855.88 956.06 53931.41 88888.00 2018-05-04 09:21:53.000 124 7855.87 956.02 53931.41 88888.00 2018-05-04 09:21:54.000 124 7855.87 956.00 53931.39 88888.00 2018-05-04 09:21:55.000 124 7855.88 955.96 53931.38 88888.00 2018-05-04 09:21:56.000 124 7855.88 955.91 53931.36 88888.00 2018-05-04 09:21:57.000 124 7855.91 955.88 53931.35 88888.00 2018-05-04 09:21:58.000 124 7855.95 955.86 53931.34 88888.00 2018-05-04 09:21:59.000 124 7855.99 955.84 53931.33 88888.00 2018-05-04 09:22:00.000 124 7856.02 955.82 53931.32 88888.00 2018-05-04 09:22:01.000 124 7856.05 955.79 53931.32 88888.00 2018-05-04 09:22:02.000 124 7856.08 955.78 53931.30 88888.00 2018-05-04 09:22:03.000 124 7856.12 955.78 53931.30 88888.00 2018-05-04 09:22:04.000 124 7856.17 955.77 53931.28 88888.00 2018-05-04 09:22:05.000 124 7856.19 955.76 53931.26 88888.00 2018-05-04 09:22:06.000 124 7856.21 955.76 53931.26 88888.00 2018-05-04 09:22:07.000 124 7856.24 955.75 53931.25 88888.00 2018-05-04 09:22:08.000 124 7856.27 955.73 53931.24 88888.00 2018-05-04 09:22:09.000 124 7856.30 955.69 53931.21 88888.00 2018-05-04 09:22:10.000 124 7856.33 955.66 53931.20 88888.00 2018-05-04 09:22:11.000 124 7856.36 955.63 53931.20 88888.00 2018-05-04 09:22:12.000 124 7856.38 955.58 53931.20 88888.00 2018-05-04 09:22:13.000 124 7856.42 955.54 53931.20 88888.00 2018-05-04 09:22:14.000 124 7856.46 955.52 53931.20 88888.00 2018-05-04 09:22:15.000 124 7856.45 955.46 53931.17 88888.00 2018-05-04 09:22:16.000 124 7856.42 955.40 53931.12 88888.00 2018-05-04 09:22:17.000 124 7856.42 955.37 53931.09 88888.00 2018-05-04 09:22:18.000 124 7856.40 955.32 53931.07 88888.00 2018-05-04 09:22:19.000 124 7856.38 955.29 53931.05 88888.00 2018-05-04 09:22:20.000 124 7856.37 955.26 53931.04 88888.00 2018-05-04 09:22:21.000 124 7856.32 955.22 53930.99 88888.00 2018-05-04 09:22:22.000 124 7856.26 955.18 53930.92 88888.00 2018-05-04 09:22:23.000 124 7856.20 955.16 53930.87 88888.00 2018-05-04 09:22:24.000 124 7856.17 955.13 53930.84 88888.00 2018-05-04 09:22:25.000 124 7856.16 955.13 53930.82 88888.00 2018-05-04 09:22:26.000 124 7856.17 955.13 53930.83 88888.00 2018-05-04 09:22:27.000 124 7856.17 955.11 53930.81 88888.00 2018-05-04 09:22:28.000 124 7856.16 955.08 53930.78 88888.00 2018-05-04 09:22:29.000 124 7856.18 955.05 53930.78 88888.00 2018-05-04 09:22:30.000 124 7856.22 955.03 53930.80 88888.00 2018-05-04 09:22:31.000 124 7856.25 955.00 53930.82 88888.00 2018-05-04 09:22:32.000 124 7856.31 954.98 53930.86 88888.00 2018-05-04 09:22:33.000 124 7856.34 954.95 53930.87 88888.00 2018-05-04 09:22:34.000 124 7856.35 954.92 53930.86 88888.00 2018-05-04 09:22:35.000 124 7856.39 954.90 53930.87 88888.00 2018-05-04 09:22:36.000 124 7856.44 954.88 53930.88 88888.00 2018-05-04 09:22:37.000 124 7856.49 954.86 53930.90 88888.00 2018-05-04 09:22:38.000 124 7856.54 954.87 53930.93 88888.00 2018-05-04 09:22:39.000 124 7856.59 954.88 53930.94 88888.00 2018-05-04 09:22:40.000 124 7856.62 954.87 53930.93 88888.00 2018-05-04 09:22:41.000 124 7856.68 954.87 53930.96 88888.00 2018-05-04 09:22:42.000 124 7856.75 954.89 53930.98 88888.00 2018-05-04 09:22:43.000 124 7856.83 954.93 53930.99 88888.00 2018-05-04 09:22:44.000 124 7856.91 954.97 53931.04 88888.00 2018-05-04 09:22:45.000 124 7856.96 955.00 53931.06 88888.00 2018-05-04 09:22:46.000 124 7857.00 955.03 53931.05 88888.00 2018-05-04 09:22:47.000 124 7857.06 955.06 53931.07 88888.00 2018-05-04 09:22:48.000 124 7857.14 955.08 53931.10 88888.00 2018-05-04 09:22:49.000 124 7857.22 955.10 53931.15 88888.00 2018-05-04 09:22:50.000 124 7857.31 955.13 53931.22 88888.00 2018-05-04 09:22:51.000 124 7857.38 955.16 53931.23 88888.00 2018-05-04 09:22:52.000 124 7857.42 955.16 53931.22 88888.00 2018-05-04 09:22:53.000 124 7857.47 955.19 53931.24 88888.00 2018-05-04 09:22:54.000 124 7857.52 955.23 53931.27 88888.00 2018-05-04 09:22:55.000 124 7857.60 955.25 53931.33 88888.00 2018-05-04 09:22:56.000 124 7857.68 955.29 53931.39 88888.00 2018-05-04 09:22:57.000 124 7857.72 955.31 53931.43 88888.00 2018-05-04 09:22:58.000 124 7857.77 955.31 53931.44 88888.00 2018-05-04 09:22:59.000 124 7857.83 955.32 53931.46 88888.00 2018-05-04 09:23:00.000 124 7857.90 955.36 53931.49 88888.00 2018-05-04 09:23:01.000 124 7857.97 955.39 53931.54 88888.00 2018-05-04 09:23:02.000 124 7858.06 955.43 53931.60 88888.00 2018-05-04 09:23:03.000 124 7858.11 955.46 53931.62 88888.00 2018-05-04 09:23:04.000 124 7858.16 955.48 53931.64 88888.00 2018-05-04 09:23:05.000 124 7858.22 955.51 53931.68 88888.00 2018-05-04 09:23:06.000 124 7858.28 955.55 53931.71 88888.00 2018-05-04 09:23:07.000 124 7858.35 955.60 53931.76 88888.00 2018-05-04 09:23:08.000 124 7858.45 955.69 53931.82 88888.00 2018-05-04 09:23:09.000 124 7858.49 955.79 53931.83 88888.00 2018-05-04 09:23:10.000 124 7858.51 955.85 53931.82 88888.00 2018-05-04 09:23:11.000 124 7858.56 955.92 53931.85 88888.00 2018-05-04 09:23:12.000 124 7858.60 956.00 53931.87 88888.00 2018-05-04 09:23:13.000 124 7858.65 956.10 53931.89 88888.00 2018-05-04 09:23:14.000 124 7858.69 956.21 53931.93 88888.00 2018-05-04 09:23:15.000 124 7858.71 956.29 53931.95 88888.00 2018-05-04 09:23:16.000 124 7858.71 956.34 53931.95 88888.00 2018-05-04 09:23:17.000 124 7858.73 956.39 53931.97 88888.00 2018-05-04 09:23:18.000 124 7858.77 956.43 53932.00 88888.00 2018-05-04 09:23:19.000 124 7858.82 956.49 53932.05 88888.00 2018-05-04 09:23:20.000 124 7858.89 956.56 53932.12 88888.00 2018-05-04 09:23:21.000 124 7858.92 956.61 53932.16 88888.00 2018-05-04 09:23:22.000 124 7858.95 956.64 53932.19 88888.00 2018-05-04 09:23:23.000 124 7859.02 956.67 53932.23 88888.00 2018-05-04 09:23:24.000 124 7859.09 956.72 53932.29 88888.00 2018-05-04 09:23:25.000 124 7859.17 956.76 53932.36 88888.00 2018-05-04 09:23:26.000 124 7859.27 956.81 53932.45 88888.00 2018-05-04 09:23:27.000 124 7859.34 956.86 53932.50 88888.00 2018-05-04 09:23:28.000 124 7859.41 956.90 53932.54 88888.00 2018-05-04 09:23:29.000 124 7859.47 956.95 53932.59 88888.00 2018-05-04 09:23:30.000 124 7859.52 957.01 53932.64 88888.00 2018-05-04 09:23:31.000 124 7859.58 957.07 53932.68 88888.00 2018-05-04 09:23:32.000 124 7859.63 957.14 53932.73 88888.00 2018-05-04 09:23:33.000 124 7859.65 957.20 53932.74 88888.00 2018-05-04 09:23:34.000 124 7859.65 957.25 53932.73 88888.00 2018-05-04 09:23:35.000 124 7859.65 957.31 53932.73 88888.00 2018-05-04 09:23:36.000 124 7859.66 957.39 53932.75 88888.00 2018-05-04 09:23:37.000 124 7859.68 957.44 53932.79 88888.00 2018-05-04 09:23:38.000 124 7859.71 957.49 53932.85 88888.00 2018-05-04 09:23:39.000 124 7859.72 957.52 53932.88 88888.00 2018-05-04 09:23:40.000 124 7859.71 957.52 53932.88 88888.00 2018-05-04 09:23:41.000 124 7859.73 957.53 53932.91 88888.00 2018-05-04 09:23:42.000 124 7859.76 957.53 53932.97 88888.00 2018-05-04 09:23:43.000 124 7859.82 957.54 53933.05 88888.00 2018-05-04 09:23:44.000 124 7859.88 957.55 53933.13 88888.00 2018-05-04 09:23:45.000 124 7859.92 957.56 53933.19 88888.00 2018-05-04 09:23:46.000 124 7859.95 957.54 53933.22 88888.00 2018-05-04 09:23:47.000 124 7860.00 957.52 53933.27 88888.00 2018-05-04 09:23:48.000 124 7860.07 957.53 53933.35 88888.00 2018-05-04 09:23:49.000 124 7860.14 957.56 53933.44 88888.00 2018-05-04 09:23:50.000 124 7860.19 957.56 53933.51 88888.00 2018-05-04 09:23:51.000 124 7860.24 957.55 53933.56 88888.00 2018-05-04 09:23:52.000 124 7860.27 957.57 53933.60 88888.00 2018-05-04 09:23:53.000 124 7860.28 957.59 53933.63 88888.00 2018-05-04 09:23:54.000 124 7860.29 957.60 53933.66 88888.00 2018-05-04 09:23:55.000 124 7860.29 957.61 53933.69 88888.00 2018-05-04 09:23:56.000 124 7860.29 957.63 53933.71 88888.00 2018-05-04 09:23:57.000 124 7860.28 957.63 53933.73 88888.00 2018-05-04 09:23:58.000 124 7860.26 957.64 53933.74 88888.00 2018-05-04 09:23:59.000 124 7860.23 957.65 53933.76 88888.00 2018-05-04 09:24:00.000 124 7860.20 957.65 53933.78 88888.00 2018-05-04 09:24:01.000 124 7860.19 957.64 53933.80 88888.00 2018-05-04 09:24:02.000 124 7860.17 957.62 53933.82 88888.00 2018-05-04 09:24:03.000 124 7860.14 957.58 53933.84 88888.00 2018-05-04 09:24:04.000 124 7860.13 957.55 53933.88 88888.00 2018-05-04 09:24:05.000 124 7860.13 957.52 53933.91 88888.00 2018-05-04 09:24:06.000 124 7860.13 957.48 53933.94 88888.00 2018-05-04 09:24:07.000 124 7860.12 957.45 53933.96 88888.00 2018-05-04 09:24:08.000 124 7860.11 957.41 53933.99 88888.00 2018-05-04 09:24:09.000 124 7860.10 957.35 53934.02 88888.00 2018-05-04 09:24:10.000 124 7860.10 957.31 53934.05 88888.00 2018-05-04 09:24:11.000 124 7860.11 957.29 53934.06 88888.00 2018-05-04 09:24:12.000 124 7860.11 957.26 53934.08 88888.00 2018-05-04 09:24:13.000 124 7860.10 957.24 53934.10 88888.00 2018-05-04 09:24:14.000 124 7860.07 957.22 53934.09 88888.00 2018-05-04 09:24:15.000 124 7860.03 957.20 53934.08 88888.00 2018-05-04 09:24:16.000 124 7859.99 957.20 53934.08 88888.00 2018-05-04 09:24:17.000 124 7859.95 957.21 53934.07 88888.00 2018-05-04 09:24:18.000 124 7859.92 957.21 53934.05 88888.00 2018-05-04 09:24:19.000 124 7859.87 957.22 53934.06 88888.00 2018-05-04 09:24:20.000 124 7859.81 957.21 53934.05 88888.00 2018-05-04 09:24:21.000 124 7859.77 957.20 53934.04 88888.00 2018-05-04 09:24:22.000 124 7859.74 957.19 53934.04 88888.00 2018-05-04 09:24:23.000 124 7859.70 957.18 53934.04 88888.00 2018-05-04 09:24:24.000 124 7859.67 957.16 53934.04 88888.00 2018-05-04 09:24:25.000 124 7859.65 957.14 53934.05 88888.00 2018-05-04 09:24:26.000 124 7859.63 957.12 53934.07 88888.00 2018-05-04 09:24:27.000 124 7859.61 957.09 53934.07 88888.00 2018-05-04 09:24:28.000 124 7859.58 957.05 53934.08 88888.00 2018-05-04 09:24:29.000 124 7859.54 957.01 53934.08 88888.00 2018-05-04 09:24:30.000 124 7859.51 956.97 53934.08 88888.00 2018-05-04 09:24:31.000 124 7859.48 956.92 53934.07 88888.00 2018-05-04 09:24:32.000 124 7859.45 956.88 53934.07 88888.00 2018-05-04 09:24:33.000 124 7859.41 956.84 53934.05 88888.00 2018-05-04 09:24:34.000 124 7859.36 956.80 53934.04 88888.00 2018-05-04 09:24:35.000 124 7859.30 956.76 53934.02 88888.00 2018-05-04 09:24:36.000 124 7859.25 956.73 53933.98 88888.00 2018-05-04 09:24:37.000 124 7859.19 956.68 53933.95 88888.00 2018-05-04 09:24:38.000 124 7859.11 956.63 53933.94 88888.00 2018-05-04 09:24:39.000 124 7859.05 956.60 53933.91 88888.00 2018-05-04 09:24:40.000 124 7858.98 956.57 53933.86 88888.00 2018-05-04 09:24:41.000 124 7858.90 956.53 53933.83 88888.00 2018-05-04 09:24:42.000 124 7858.80 956.49 53933.79 88888.00 2018-05-04 09:24:43.000 124 7858.71 956.44 53933.75 88888.00 2018-05-04 09:24:44.000 124 7858.64 956.39 53933.73 88888.00 2018-05-04 09:24:45.000 124 7858.59 956.35 53933.70 88888.00 2018-05-04 09:24:46.000 124 7858.52 956.31 53933.68 88888.00 2018-05-04 09:24:47.000 124 7858.43 956.27 53933.64 88888.00 2018-05-04 09:24:48.000 124 7858.37 956.21 53933.62 88888.00 2018-05-04 09:24:49.000 124 7858.33 956.15 53933.61 88888.00 2018-05-04 09:24:50.000 124 7858.27 956.10 53933.59 88888.00 2018-05-04 09:24:51.000 124 7858.19 956.05 53933.56 88888.00 2018-05-04 09:24:52.000 124 7858.12 955.98 53933.53 88888.00 2018-05-04 09:24:53.000 124 7858.05 955.92 53933.50 88888.00 2018-05-04 09:24:54.000 124 7858.00 955.86 53933.47 88888.00 2018-05-04 09:24:55.000 124 7857.95 955.79 53933.46 88888.00 2018-05-04 09:24:56.000 124 7857.88 955.72 53933.43 88888.00 2018-05-04 09:24:57.000 124 7857.82 955.64 53933.40 88888.00 2018-05-04 09:24:58.000 124 7857.77 955.57 53933.36 88888.00 2018-05-04 09:24:59.000 124 7857.72 955.50 53933.33 88888.00 2018-05-04 09:25:00.000 124 7857.66 955.42 53933.30 88888.00 2018-05-04 09:25:01.000 124 7857.60 955.33 53933.28 88888.00 2018-05-04 09:25:02.000 124 7857.53 955.25 53933.24 88888.00 2018-05-04 09:25:03.000 124 7857.46 955.17 53933.21 88888.00 2018-05-04 09:25:04.000 124 7857.40 955.09 53933.18 88888.00 2018-05-04 09:25:05.000 124 7857.34 955.01 53933.14 88888.00 2018-05-04 09:25:06.000 124 7857.28 954.93 53933.10 88888.00 2018-05-04 09:25:07.000 124 7857.22 954.85 53933.06 88888.00 2018-05-04 09:25:08.000 124 7857.16 954.77 53933.01 88888.00 2018-05-04 09:25:09.000 124 7857.07 954.69 53932.96 88888.00 2018-05-04 09:25:10.000 124 7856.97 954.61 53932.90 88888.00 2018-05-04 09:25:11.000 124 7856.89 954.52 53932.86 88888.00 2018-05-04 09:25:12.000 124 7856.82 954.42 53932.83 88888.00 2018-05-04 09:25:13.000 124 7856.76 954.34 53932.80 88888.00 2018-05-04 09:25:14.000 124 7856.71 954.26 53932.76 88888.00 2018-05-04 09:25:15.000 124 7856.66 954.19 53932.72 88888.00 2018-05-04 09:25:16.000 124 7856.61 954.12 53932.68 88888.00 2018-05-04 09:25:17.000 124 7856.56 954.04 53932.66 88888.00 2018-05-04 09:25:18.000 124 7856.50 953.96 53932.62 88888.00 2018-05-04 09:25:19.000 124 7856.45 953.90 53932.59 88888.00 2018-05-04 09:25:20.000 124 7856.40 953.83 53932.55 88888.00 2018-05-04 09:25:21.000 124 7856.35 953.76 53932.51 88888.00 2018-05-04 09:25:22.000 124 7856.30 953.69 53932.47 88888.00 2018-05-04 09:25:23.000 124 7856.24 953.62 53932.43 88888.00 2018-05-04 09:25:24.000 124 7856.17 953.56 53932.39 88888.00 2018-05-04 09:25:25.000 124 7856.13 953.49 53932.34 88888.00 2018-05-04 09:25:26.000 124 7856.07 953.40 53932.30 88888.00 2018-05-04 09:25:27.000 124 7856.00 953.32 53932.27 88888.00 2018-05-04 09:25:28.000 124 7855.94 953.26 53932.22 88888.00 2018-05-04 09:25:29.000 124 7855.90 953.19 53932.18 88888.00 2018-05-04 09:25:30.000 124 7855.84 953.11 53932.13 88888.00 2018-05-04 09:25:31.000 124 7855.77 953.04 53932.08 88888.00 2018-05-04 09:25:32.000 124 7855.70 952.97 53932.04 88888.00 2018-05-04 09:25:33.000 124 7855.63 952.89 53932.00 88888.00 2018-05-04 09:25:34.000 124 7855.57 952.81 53931.94 88888.00 2018-05-04 09:25:35.000 124 7855.50 952.73 53931.89 88888.00 2018-05-04 09:25:36.000 124 7855.43 952.65 53931.86 88888.00 2018-05-04 09:25:37.000 124 7855.35 952.56 53931.83 88888.00 2018-05-04 09:25:38.000 124 7855.30 952.48 53931.80 88888.00 2018-05-04 09:25:39.000 124 7855.26 952.39 53931.77 88888.00 2018-05-04 09:25:40.000 124 7855.21 952.30 53931.73 88888.00 2018-05-04 09:25:41.000 124 7855.16 952.21 53931.70 88888.00 2018-05-04 09:25:42.000 124 7855.12 952.11 53931.67 88888.00 2018-05-04 09:25:43.000 124 7855.09 952.02 53931.64 88888.00 2018-05-04 09:25:44.000 124 7855.05 951.94 53931.60 88888.00 2018-05-04 09:25:45.000 124 7854.99 951.85 53931.56 88888.00 2018-05-04 09:25:46.000 124 7854.93 951.77 53931.52 88888.00 2018-05-04 09:25:47.000 124 7854.87 951.68 53931.47 88888.00 2018-05-04 09:25:48.000 124 7854.79 951.57 53931.43 88888.00 2018-05-04 09:25:49.000 124 7854.72 951.48 53931.39 88888.00 2018-05-04 09:25:50.000 124 7854.66 951.42 53931.34 88888.00 2018-05-04 09:25:51.000 124 7854.62 951.34 53931.28 88888.00 2018-05-04 09:25:52.000 124 7854.57 951.24 53931.22 88888.00 2018-05-04 09:25:53.000 124 7854.50 951.17 53931.17 88888.00 2018-05-04 09:25:54.000 124 7854.44 951.08 53931.13 88888.00 2018-05-04 09:25:55.000 124 7854.39 950.98 53931.10 88888.00 2018-05-04 09:25:56.000 124 7854.35 950.90 53931.05 88888.00 2018-05-04 09:25:57.000 124 7854.31 950.81 53931.02 88888.00 2018-05-04 09:25:58.000 124 7854.27 950.71 53930.99 88888.00 2018-05-04 09:25:59.000 124 7854.23 950.61 53930.95 88888.00 2018-05-04 09:26:00.000 124 7854.19 950.52 53930.91 88888.00 2018-05-04 09:26:01.000 124 7854.14 950.42 53930.88 88888.00 2018-05-04 09:26:02.000 124 7854.10 950.32 53930.83 88888.00 2018-05-04 09:26:03.000 124 7854.06 950.22 53930.78 88888.00 2018-05-04 09:26:04.000 124 7854.01 950.12 53930.73 88888.00 2018-05-04 09:26:05.000 124 7853.96 950.02 53930.68 88888.00 2018-05-04 09:26:06.000 124 7853.92 949.92 53930.64 88888.00 2018-05-04 09:26:07.000 124 7853.89 949.83 53930.61 88888.00 2018-05-04 09:26:08.000 124 7853.86 949.74 53930.57 88888.00 2018-05-04 09:26:09.000 124 7853.83 949.64 53930.54 88888.00 2018-05-04 09:26:10.000 124 7853.78 949.54 53930.50 88888.00 2018-05-04 09:26:11.000 124 7853.74 949.45 53930.46 88888.00 2018-05-04 09:26:12.000 124 7853.71 949.36 53930.42 88888.00 2018-05-04 09:26:13.000 124 7853.68 949.27 53930.37 88888.00 2018-05-04 09:26:14.000 124 7853.65 949.19 53930.32 88888.00 2018-05-04 09:26:15.000 124 7853.62 949.09 53930.29 88888.00 2018-05-04 09:26:16.000 124 7853.60 948.99 53930.26 88888.00 2018-05-04 09:26:17.000 124 7853.58 948.90 53930.24 88888.00 2018-05-04 09:26:18.000 124 7853.56 948.82 53930.22 88888.00 2018-05-04 09:26:19.000 124 7853.56 948.76 53930.20 88888.00 2018-05-04 09:26:20.000 124 7853.57 948.69 53930.18 88888.00 2018-05-04 09:26:21.000 124 7853.58 948.61 53930.15 88888.00 2018-05-04 09:26:22.000 124 7853.59 948.53 53930.13 88888.00 2018-05-04 09:26:23.000 124 7853.61 948.46 53930.12 88888.00 2018-05-04 09:26:24.000 124 7853.64 948.41 53930.11 88888.00 2018-05-04 09:26:25.000 124 7853.68 948.34 53930.11 88888.00 2018-05-04 09:26:26.000 124 7853.71 948.28 53930.09 88888.00 2018-05-04 09:26:27.000 124 7853.72 948.23 53930.06 88888.00 2018-05-04 09:26:28.000 124 7853.75 948.17 53930.04 88888.00 2018-05-04 09:26:29.000 124 7853.77 948.11 53930.02 88888.00 2018-05-04 09:26:30.000 124 7853.79 948.06 53929.98 88888.00 2018-05-04 09:26:31.000 124 7853.82 948.00 53929.95 88888.00 2018-05-04 09:26:32.000 124 7853.85 947.95 53929.93 88888.00 2018-05-04 09:26:33.000 124 7853.89 947.90 53929.93 88888.00 2018-05-04 09:26:34.000 124 7853.92 947.85 53929.92 88888.00 2018-05-04 09:26:35.000 124 7853.94 947.78 53929.91 88888.00 2018-05-04 09:26:36.000 124 7853.98 947.72 53929.91 88888.00 2018-05-04 09:26:37.000 124 7854.02 947.67 53929.89 88888.00 2018-05-04 09:26:38.000 124 7854.06 947.61 53929.88 88888.00 2018-05-04 09:26:39.000 124 7854.10 947.55 53929.87 88888.00 2018-05-04 09:26:40.000 124 7854.13 947.49 53929.85 88888.00 2018-05-04 09:26:41.000 124 7854.15 947.43 53929.83 88888.00 2018-05-04 09:26:42.000 124 7854.17 947.38 53929.80 88888.00 2018-05-04 09:26:43.000 124 7854.19 947.35 53929.78 88888.00 2018-05-04 09:26:44.000 124 7854.23 947.31 53929.77 88888.00 2018-05-04 09:26:45.000 124 7854.25 947.27 53929.75 88888.00 2018-05-04 09:26:46.000 124 7854.27 947.23 53929.72 88888.00 2018-05-04 09:26:47.000 124 7854.29 947.18 53929.71 88888.00 2018-05-04 09:26:48.000 124 7854.32 947.13 53929.69 88888.00 2018-05-04 09:26:49.000 124 7854.35 947.08 53929.67 88888.00 2018-05-04 09:26:50.000 124 7854.38 947.05 53929.66 88888.00 2018-05-04 09:26:51.000 124 7854.42 947.03 53929.65 88888.00 2018-05-04 09:26:52.000 124 7854.48 947.00 53929.64 88888.00 2018-05-04 09:26:53.000 124 7854.53 946.97 53929.63 88888.00 2018-05-04 09:26:54.000 124 7854.57 946.95 53929.62 88888.00 2018-05-04 09:26:55.000 124 7854.61 946.93 53929.62 88888.00 2018-05-04 09:26:56.000 124 7854.65 946.90 53929.63 88888.00 2018-05-04 09:26:57.000 124 7854.69 946.87 53929.63 88888.00 2018-05-04 09:26:58.000 124 7854.74 946.85 53929.62 88888.00 2018-05-04 09:26:59.000 124 7854.78 946.83 53929.61 88888.00 2018-05-04 09:27:00.000 124 7854.82 946.82 53929.60 88888.00 2018-05-04 09:27:01.000 124 7854.88 946.82 53929.60 88888.00 2018-05-04 09:27:02.000 124 7854.93 946.82 53929.61 88888.00 2018-05-04 09:27:03.000 124 7854.99 946.82 53929.61 88888.00 2018-05-04 09:27:04.000 124 7855.05 946.82 53929.62 88888.00 2018-05-04 09:27:05.000 124 7855.08 946.83 53929.62 88888.00 2018-05-04 09:27:06.000 124 7855.13 946.84 53929.62 88888.00 2018-05-04 09:27:07.000 124 7855.19 946.86 53929.61 88888.00 2018-05-04 09:27:08.000 124 7855.22 946.89 53929.60 88888.00 2018-05-04 09:27:09.000 124 7855.25 946.91 53929.60 88888.00 2018-05-04 09:27:10.000 124 7855.29 946.92 53929.59 88888.00 2018-05-04 09:27:11.000 124 7855.34 946.94 53929.58 88888.00 2018-05-04 09:27:12.000 124 7855.39 946.98 53929.56 88888.00 2018-05-04 09:27:13.000 124 7855.45 947.02 53929.57 88888.00 2018-05-04 09:27:14.000 124 7855.52 947.06 53929.61 88888.00 2018-05-04 09:27:15.000 124 7855.58 947.09 53929.63 88888.00 2018-05-04 09:27:16.000 124 7855.65 947.13 53929.63 88888.00 2018-05-04 09:27:17.000 124 7855.72 947.17 53929.64 88888.00 2018-05-04 09:27:18.000 124 7855.79 947.22 53929.66 88888.00 2018-05-04 09:27:19.000 124 7855.85 947.27 53929.67 88888.00 2018-05-04 09:27:20.000 124 7855.92 947.33 53929.68 88888.00 2018-05-04 09:27:21.000 124 7855.99 947.38 53929.70 88888.00 2018-05-04 09:27:22.000 124 7856.05 947.43 53929.71 88888.00 2018-05-04 09:27:23.000 124 7856.11 947.48 53929.71 88888.00 2018-05-04 09:27:24.000 124 7856.17 947.54 53929.73 88888.00 2018-05-04 09:27:25.000 124 7856.23 947.58 53929.73 88888.00 2018-05-04 09:27:26.000 124 7856.29 947.62 53929.74 88888.00 2018-05-04 09:27:27.000 124 7856.34 947.66 53929.75 88888.00 2018-05-04 09:27:28.000 124 7856.40 947.68 53929.78 88888.00 2018-05-04 09:27:29.000 124 7856.46 947.73 53929.81 88888.00 2018-05-04 09:27:30.000 124 7856.52 947.77 53929.83 88888.00 2018-05-04 09:27:31.000 124 7856.58 947.81 53929.84 88888.00 2018-05-04 09:27:32.000 124 7856.65 947.87 53929.86 88888.00 2018-05-04 09:27:33.000 124 7856.72 947.92 53929.88 88888.00 2018-05-04 09:27:34.000 124 7856.79 947.97 53929.89 88888.00 2018-05-04 09:27:35.000 124 7856.84 948.03 53929.92 88888.00 2018-05-04 09:27:36.000 124 7856.89 948.09 53929.93 88888.00 2018-05-04 09:27:37.000 124 7856.94 948.15 53929.94 88888.00 2018-05-04 09:27:38.000 124 7856.99 948.21 53929.95 88888.00 2018-05-04 09:27:39.000 124 7857.05 948.27 53929.97 88888.00 2018-05-04 09:27:40.000 124 7857.12 948.33 53930.00 88888.00 2018-05-04 09:27:41.000 124 7857.20 948.39 53930.04 88888.00 2018-05-04 09:27:42.000 124 7857.27 948.45 53930.07 88888.00 2018-05-04 09:27:43.000 124 7857.34 948.52 53930.09 88888.00 2018-05-04 09:27:44.000 124 7857.43 948.58 53930.13 88888.00 2018-05-04 09:27:45.000 124 7857.50 948.65 53930.17 88888.00 2018-05-04 09:27:46.000 124 7857.56 948.72 53930.19 88888.00 2018-05-04 09:27:47.000 124 7857.63 948.79 53930.21 88888.00 2018-05-04 09:27:48.000 124 7857.69 948.87 53930.25 88888.00 2018-05-04 09:27:49.000 124 7857.76 948.93 53930.29 88888.00 2018-05-04 09:27:50.000 124 7857.83 948.99 53930.30 88888.00 2018-05-04 09:27:51.000 124 7857.90 949.07 53930.30 88888.00 2018-05-04 09:27:52.000 124 7857.96 949.13 53930.33 88888.00 2018-05-04 09:27:53.000 124 7858.01 949.20 53930.38 88888.00 2018-05-04 09:27:54.000 124 7858.08 949.27 53930.43 88888.00 2018-05-04 09:27:55.000 124 7858.16 949.34 53930.46 88888.00 2018-05-04 09:27:56.000 124 7858.25 949.39 53930.49 88888.00 2018-05-04 09:27:57.000 124 7858.32 949.46 53930.52 88888.00 2018-05-04 09:27:58.000 124 7858.38 949.53 53930.55 88888.00 2018-05-04 09:27:59.000 124 7858.45 949.60 53930.60 88888.00 2018-05-04 09:28:00.000 124 7858.51 949.64 53930.64 88888.00 2018-05-04 09:28:01.000 124 7858.58 949.71 53930.68 88888.00 2018-05-04 09:28:02.000 124 7858.64 949.78 53930.72 88888.00 2018-05-04 09:28:03.000 124 7858.69 949.84 53930.75 88888.00 2018-05-04 09:28:04.000 124 7858.75 949.89 53930.79 88888.00 2018-05-04 09:28:05.000 124 7858.82 949.94 53930.82 88888.00 2018-05-04 09:28:06.000 124 7858.89 950.01 53930.86 88888.00 2018-05-04 09:28:07.000 124 7858.95 950.06 53930.90 88888.00 2018-05-04 09:28:08.000 124 7859.02 950.10 53930.94 88888.00 2018-05-04 09:28:09.000 124 7859.09 950.14 53930.99 88888.00 2018-05-04 09:28:10.000 124 7859.13 950.18 53931.02 88888.00 2018-05-04 09:28:11.000 124 7859.18 950.23 53931.05 88888.00 2018-05-04 09:28:12.000 124 7859.23 950.26 53931.10 88888.00 2018-05-04 09:28:13.000 124 7859.28 950.29 53931.14 88888.00 2018-05-04 09:28:14.000 124 7859.33 950.31 53931.19 88888.00 2018-05-04 09:28:15.000 124 7859.39 950.33 53931.23 88888.00 2018-05-04 09:28:16.000 124 7859.44 950.35 53931.25 88888.00 2018-05-04 09:28:17.000 124 7859.49 950.41 53931.29 88888.00 2018-05-04 09:28:18.000 124 7859.54 950.46 53931.35 88888.00 2018-05-04 09:28:19.000 124 7859.59 950.49 53931.39 88888.00 2018-05-04 09:28:20.000 124 7859.65 950.50 53931.42 88888.00 2018-05-04 09:28:21.000 124 7859.68 950.53 53931.46 88888.00 2018-05-04 09:28:22.000 124 7859.70 950.55 53931.50 88888.00 2018-05-04 09:28:23.000 124 7859.75 950.57 53931.53 88888.00 2018-05-04 09:28:24.000 124 7859.79 950.60 53931.57 88888.00 2018-05-04 09:28:25.000 124 7859.83 950.62 53931.60 88888.00 2018-05-04 09:28:26.000 124 7859.87 950.65 53931.62 88888.00 2018-05-04 09:28:27.000 124 7859.90 950.68 53931.67 88888.00 2018-05-04 09:28:28.000 124 7859.94 950.71 53931.71 88888.00 2018-05-04 09:28:29.000 124 7859.99 950.72 53931.75 88888.00 2018-05-04 09:28:30.000 124 7860.02 950.74 53931.79 88888.00 2018-05-04 09:28:31.000 124 7860.06 950.75 53931.81 88888.00 2018-05-04 09:28:32.000 124 7860.09 950.77 53931.86 88888.00 2018-05-04 09:28:33.000 124 7860.14 950.79 53931.91 88888.00 2018-05-04 09:28:34.000 124 7860.19 950.79 53931.94 88888.00 2018-05-04 09:28:35.000 124 7860.22 950.79 53931.98 88888.00 2018-05-04 09:28:36.000 124 7860.26 950.80 53932.04 88888.00 2018-05-04 09:28:37.000 124 7860.30 950.79 53932.08 88888.00 2018-05-04 09:28:38.000 124 7860.33 950.77 53932.12 88888.00 2018-05-04 09:28:39.000 124 7860.37 950.76 53932.17 88888.00 2018-05-04 09:28:40.000 124 7860.40 950.75 53932.20 88888.00 2018-05-04 09:28:41.000 124 7860.44 950.72 53932.23 88888.00 2018-05-04 09:28:42.000 124 7860.47 950.70 53932.26 88888.00 2018-05-04 09:28:43.000 124 7860.49 950.69 53932.30 88888.00 2018-05-04 09:28:44.000 124 7860.51 950.69 53932.34 88888.00 2018-05-04 09:28:45.000 124 7860.55 950.68 53932.38 88888.00 2018-05-04 09:28:46.000 124 7860.59 950.67 53932.42 88888.00 2018-05-04 09:28:47.000 124 7860.62 950.66 53932.46 88888.00 2018-05-04 09:28:48.000 124 7860.65 950.65 53932.49 88888.00 2018-05-04 09:28:49.000 124 7860.67 950.63 53932.53 88888.00 2018-05-04 09:28:50.000 124 7860.66 950.61 53932.55 88888.00 2018-05-04 09:28:51.000 124 7860.67 950.61 53932.57 88888.00 2018-05-04 09:28:52.000 124 7860.69 950.61 53932.59 88888.00 2018-05-04 09:28:53.000 124 7860.69 950.60 53932.62 88888.00 2018-05-04 09:28:54.000 124 7860.69 950.59 53932.64 88888.00 2018-05-04 09:28:55.000 124 7860.70 950.59 53932.67 88888.00 2018-05-04 09:28:56.000 124 7860.72 950.59 53932.69 88888.00 2018-05-04 09:28:57.000 124 7860.73 950.59 53932.71 88888.00 2018-05-04 09:28:58.000 124 7860.73 950.57 53932.72 88888.00 2018-05-04 09:28:59.000 124 7860.71 950.56 53932.74 88888.00 2018-05-04 09:29:00.000 124 7860.71 950.54 53932.75 88888.00 2018-05-04 09:29:01.000 124 7860.72 950.52 53932.79 88888.00 2018-05-04 09:29:02.000 124 7860.72 950.51 53932.81 88888.00 2018-05-04 09:29:03.000 124 7860.73 950.50 53932.84 88888.00 2018-05-04 09:29:04.000 124 7860.75 950.49 53932.87 88888.00 2018-05-04 09:29:05.000 124 7860.74 950.46 53932.89 88888.00 2018-05-04 09:29:06.000 124 7860.73 950.44 53932.89 88888.00 2018-05-04 09:29:07.000 124 7860.72 950.43 53932.91 88888.00 2018-05-04 09:29:08.000 124 7860.72 950.42 53932.93 88888.00 2018-05-04 09:29:09.000 124 7860.72 950.39 53932.96 88888.00 2018-05-04 09:29:10.000 124 7860.72 950.37 53932.98 88888.00 2018-05-04 09:29:11.000 124 7860.72 950.37 53932.98 88888.00 2018-05-04 09:29:12.000 124 7860.70 950.36 53932.99 88888.00 2018-05-04 09:29:13.000 124 7860.68 950.34 53933.01 88888.00 2018-05-04 09:29:14.000 124 7860.66 950.32 53933.02 88888.00 2018-05-04 09:29:15.000 124 7860.64 950.31 53933.02 88888.00 2018-05-04 09:29:16.000 124 7860.63 950.31 53933.04 88888.00 2018-05-04 09:29:17.000 124 7860.63 950.32 53933.05 88888.00 2018-05-04 09:29:18.000 124 7860.63 950.30 53933.06 88888.00 2018-05-04 09:29:19.000 124 7860.63 950.27 53933.09 88888.00 2018-05-04 09:29:20.000 124 7860.62 950.24 53933.10 88888.00 2018-05-04 09:29:21.000 124 7860.62 950.22 53933.12 88888.00 2018-05-04 09:29:22.000 124 7860.61 950.19 53933.14 88888.00 2018-05-04 09:29:23.000 124 7860.62 950.16 53933.17 88888.00 2018-05-04 09:29:24.000 124 7860.63 950.13 53933.20 88888.00 2018-05-04 09:29:25.000 124 7860.63 950.10 53933.23 88888.00 2018-05-04 09:29:26.000 124 7860.63 950.07 53933.24 88888.00 2018-05-04 09:29:27.000 124 7860.62 950.06 53933.26 88888.00 2018-05-04 09:29:28.000 124 7860.63 950.04 53933.27 88888.00 2018-05-04 09:29:29.000 124 7860.63 950.02 53933.29 88888.00 2018-05-04 09:29:30.000 124 7860.61 950.02 53933.29 88888.00 2018-05-04 09:29:31.000 124 7860.59 950.01 53933.28 88888.00 2018-05-04 09:29:32.000 124 7860.57 949.99 53933.28 88888.00 2018-05-04 09:29:33.000 124 7860.53 949.99 53933.29 88888.00 2018-05-04 09:29:34.000 124 7860.51 949.97 53933.30 88888.00 2018-05-04 09:29:35.000 124 7860.49 949.95 53933.30 88888.00 2018-05-04 09:29:36.000 124 7860.48 949.95 53933.29 88888.00 2018-05-04 09:29:37.000 124 7860.47 949.95 53933.29 88888.00 2018-05-04 09:29:38.000 124 7860.46 949.95 53933.29 88888.00 2018-05-04 09:29:39.000 124 7860.45 949.95 53933.30 88888.00 2018-05-04 09:29:40.000 124 7860.45 949.96 53933.32 88888.00 2018-05-04 09:29:41.000 124 7860.46 949.97 53933.36 88888.00 2018-05-04 09:29:42.000 124 7860.46 949.97 53933.38 88888.00 2018-05-04 09:29:43.000 124 7860.44 949.97 53933.38 88888.00 2018-05-04 09:29:44.000 124 7860.43 949.96 53933.38 88888.00 2018-05-04 09:29:45.000 124 7860.41 949.95 53933.38 88888.00 2018-05-04 09:29:46.000 124 7860.39 949.94 53933.37 88888.00 2018-05-04 09:29:47.000 124 7860.38 949.92 53933.37 88888.00 2018-05-04 09:29:48.000 124 7860.35 949.90 53933.39 88888.00 2018-05-04 09:29:49.000 124 7860.33 949.87 53933.40 88888.00 2018-05-04 09:29:50.000 124 7860.29 949.84 53933.40 88888.00 2018-05-04 09:29:51.000 124 7860.26 949.81 53933.40 88888.00 2018-05-04 09:29:52.000 124 7860.22 949.78 53933.39 88888.00 2018-05-04 09:29:53.000 124 7860.18 949.74 53933.38 88888.00 2018-05-04 09:29:54.000 124 7860.13 949.70 53933.36 88888.00 2018-05-04 09:29:55.000 124 7860.09 949.64 53933.35 88888.00 2018-05-04 09:29:56.000 124 7860.05 949.58 53933.37 88888.00 2018-05-04 09:29:57.000 124 7860.02 949.53 53933.38 88888.00 2018-05-04 09:29:58.000 124 7860.00 949.48 53933.36 88888.00 2018-05-04 09:29:59.000 124 7859.96 949.42 53933.34 88888.00 2018-05-04 09:30:00.000 124 7859.90 949.37 53933.34 88888.00 2018-05-04 09:30:01.000 124 7859.86 949.30 53933.32 88888.00 2018-05-04 09:30:02.000 124 7859.82 949.22 53933.31 88888.00 2018-05-04 09:30:03.000 124 7859.78 949.16 53933.30 88888.00 2018-05-04 09:30:04.000 124 7859.73 949.09 53933.29 88888.00 2018-05-04 09:30:05.000 124 7859.68 949.02 53933.28 88888.00 2018-05-04 09:30:06.000 124 7859.64 948.94 53933.27 88888.00 2018-05-04 09:30:07.000 124 7859.59 948.86 53933.25 88888.00 2018-05-04 09:30:08.000 124 7859.54 948.80 53933.25 88888.00 2018-05-04 09:30:09.000 124 7859.49 948.74 53933.24 88888.00 2018-05-04 09:30:10.000 124 7859.44 948.68 53933.22 88888.00 2018-05-04 09:30:11.000 124 7859.38 948.60 53933.20 88888.00 2018-05-04 09:30:12.000 124 7859.34 948.54 53933.17 88888.00 2018-05-04 09:30:13.000 124 7859.29 948.51 53933.16 88888.00 2018-05-04 09:30:14.000 124 7859.24 948.46 53933.14 88888.00 2018-05-04 09:30:15.000 124 7859.19 948.38 53933.11 88888.00 2018-05-04 09:30:16.000 124 7859.14 948.33 53933.08 88888.00 2018-05-04 09:30:17.000 124 7859.08 948.28 53933.05 88888.00 2018-05-04 09:30:18.000 124 7859.02 948.22 53933.02 88888.00 2018-05-04 09:30:19.000 124 7858.96 948.18 53932.99 88888.00 2018-05-04 09:30:20.000 124 7858.91 948.14 53932.97 88888.00 2018-05-04 09:30:21.000 124 7858.86 948.09 53932.94 88888.00 2018-05-04 09:30:22.000 124 7858.80 948.05 53932.90 88888.00 2018-05-04 09:30:23.000 124 7858.73 948.01 53932.87 88888.00 2018-05-04 09:30:24.000 124 7858.68 947.97 53932.83 88888.00 2018-05-04 09:30:25.000 124 7858.61 947.93 53932.79 88888.00 2018-05-04 09:30:26.000 124 7858.56 947.88 53932.76 88888.00 2018-05-04 09:30:27.000 124 7858.52 947.86 53932.73 88888.00 2018-05-04 09:30:28.000 124 7858.46 947.83 53932.70 88888.00 2018-05-04 09:30:29.000 124 7858.41 947.79 53932.66 88888.00 2018-05-04 09:30:30.000 124 7858.36 947.75 53932.63 88888.00 2018-05-04 09:30:31.000 124 7858.31 947.72 53932.60 88888.00 2018-05-04 09:30:32.000 124 7858.27 947.70 53932.58 88888.00 2018-05-04 09:30:33.000 124 7858.23 947.67 53932.55 88888.00 2018-05-04 09:30:34.000 124 7858.18 947.65 53932.52 88888.00 2018-05-04 09:30:35.000 124 7858.15 947.62 53932.50 88888.00 2018-05-04 09:30:36.000 124 7858.12 947.58 53932.47 88888.00 2018-05-04 09:30:37.000 124 7858.08 947.57 53932.44 88888.00 2018-05-04 09:30:38.000 124 7858.04 947.56 53932.41 88888.00 2018-05-04 09:30:39.000 124 7858.01 947.54 53932.37 88888.00 2018-05-04 09:30:40.000 124 7857.98 947.52 53932.34 88888.00 2018-05-04 09:30:41.000 124 7857.95 947.50 53932.32 88888.00 2018-05-04 09:30:42.000 124 7857.91 947.47 53932.28 88888.00 2018-05-04 09:30:43.000 124 7857.86 947.44 53932.24 88888.00 2018-05-04 09:30:44.000 124 7857.82 947.42 53932.21 88888.00 2018-05-04 09:30:45.000 124 7857.78 947.40 53932.17 88888.00 2018-05-04 09:30:46.000 124 7857.73 947.37 53932.13 88888.00 2018-05-04 09:30:47.000 124 7857.70 947.36 53932.08 88888.00 2018-05-04 09:30:48.000 124 7857.65 947.34 53932.04 88888.00 2018-05-04 09:30:49.000 124 7857.60 947.32 53932.00 88888.00 2018-05-04 09:30:50.000 124 7857.55 947.29 53931.97 88888.00 2018-05-04 09:30:51.000 124 7857.51 947.27 53931.93 88888.00 2018-05-04 09:30:52.000 124 7857.47 947.26 53931.88 88888.00 2018-05-04 09:30:53.000 124 7857.41 947.23 53931.84 88888.00 2018-05-04 09:30:54.000 124 7857.37 947.22 53931.80 88888.00 2018-05-04 09:30:55.000 124 7857.33 947.22 53931.77 88888.00 2018-05-04 09:30:56.000 124 7857.28 947.21 53931.72 88888.00 2018-05-04 09:30:57.000 124 7857.24 947.20 53931.68 88888.00 2018-05-04 09:30:58.000 124 7857.21 947.20 53931.64 88888.00 2018-05-04 09:30:59.000 124 7857.16 947.19 53931.60 88888.00 2018-05-04 09:31:00.000 124 7857.11 947.17 53931.56 88888.00 2018-05-04 09:31:01.000 124 7857.06 947.16 53931.52 88888.00 2018-05-04 09:31:02.000 124 7857.01 947.16 53931.48 88888.00 2018-05-04 09:31:03.000 124 7856.96 947.15 53931.45 88888.00 2018-05-04 09:31:04.000 124 7856.91 947.14 53931.42 88888.00 2018-05-04 09:31:05.000 124 7856.87 947.13 53931.38 88888.00 2018-05-04 09:31:06.000 124 7856.84 947.11 53931.34 88888.00 2018-05-04 09:31:07.000 124 7856.80 947.09 53931.31 88888.00 2018-05-04 09:31:08.000 124 7856.76 947.07 53931.28 88888.00 2018-05-04 09:31:09.000 124 7856.74 947.05 53931.25 88888.00 2018-05-04 09:31:10.000 124 7856.72 947.02 53931.24 88888.00 2018-05-04 09:31:11.000 124 7856.68 947.00 53931.23 88888.00 2018-05-04 09:31:12.000 124 7856.64 946.96 53931.21 88888.00 2018-05-04 09:31:13.000 124 7856.62 946.92 53931.20 88888.00 2018-05-04 09:31:14.000 124 7856.61 946.90 53931.17 88888.00 2018-05-04 09:31:15.000 124 7856.58 946.90 53931.13 88888.00 2018-05-04 09:31:16.000 124 7856.55 946.88 53931.11 88888.00 2018-05-04 09:31:17.000 124 7856.52 946.86 53931.09 88888.00 2018-05-04 09:31:18.000 124 7856.50 946.85 53931.07 88888.00 2018-05-04 09:31:19.000 124 7856.48 946.84 53931.05 88888.00 2018-05-04 09:31:20.000 124 7856.46 946.82 53931.03 88888.00 2018-05-04 09:31:21.000 124 7856.43 946.81 53931.00 88888.00 2018-05-04 09:31:22.000 124 7856.41 946.81 53930.96 88888.00 2018-05-04 09:31:23.000 124 7856.39 946.81 53930.93 88888.00 2018-05-04 09:31:24.000 124 7856.38 946.80 53930.91 88888.00 2018-05-04 09:31:25.000 124 7856.36 946.79 53930.89 88888.00 2018-05-04 09:31:26.000 124 7856.35 946.79 53930.87 88888.00 2018-05-04 09:31:27.000 124 7856.34 946.79 53930.83 88888.00 2018-05-04 09:31:28.000 124 7856.32 946.80 53930.80 88888.00 2018-05-04 09:31:29.000 124 7856.31 946.81 53930.78 88888.00 2018-05-04 09:31:30.000 124 7856.28 946.81 53930.77 88888.00 2018-05-04 09:31:31.000 124 7856.27 946.80 53930.75 88888.00 2018-05-04 09:31:32.000 124 7856.25 946.79 53930.71 88888.00 2018-05-04 09:31:33.000 124 7856.24 946.79 53930.67 88888.00 2018-05-04 09:31:34.000 124 7856.22 946.78 53930.64 88888.00 2018-05-04 09:31:35.000 124 7856.21 946.80 53930.62 88888.00 2018-05-04 09:31:36.000 124 7856.19 946.81 53930.60 88888.00 2018-05-04 09:31:37.000 124 7856.17 946.83 53930.58 88888.00 2018-05-04 09:31:38.000 124 7856.16 946.84 53930.56 88888.00 2018-05-04 09:31:39.000 124 7856.16 946.84 53930.54 88888.00 2018-05-04 09:31:40.000 124 7856.14 946.84 53930.52 88888.00 2018-05-04 09:31:41.000 124 7856.13 946.84 53930.51 88888.00 2018-05-04 09:31:42.000 124 7856.13 946.85 53930.50 88888.00 2018-05-04 09:31:43.000 124 7856.13 946.86 53930.47 88888.00 2018-05-04 09:31:44.000 124 7856.13 946.87 53930.46 88888.00 2018-05-04 09:31:45.000 124 7856.13 946.89 53930.44 88888.00 2018-05-04 09:31:46.000 124 7856.13 946.90 53930.41 88888.00 2018-05-04 09:31:47.000 124 7856.13 946.92 53930.40 88888.00 2018-05-04 09:31:48.000 124 7856.16 946.95 53930.39 88888.00 2018-05-04 09:31:49.000 124 7856.19 946.98 53930.38 88888.00 2018-05-04 09:31:50.000 124 7856.22 947.01 53930.38 88888.00 2018-05-04 09:31:51.000 124 7856.27 947.04 53930.39 88888.00 2018-05-04 09:31:52.000 124 7856.31 947.06 53930.40 88888.00 2018-05-04 09:31:53.000 124 7856.34 947.09 53930.41 88888.00 2018-05-04 09:31:54.000 124 7856.38 947.12 53930.41 88888.00 2018-05-04 09:31:55.000 124 7856.42 947.13 53930.42 88888.00 2018-05-04 09:31:56.000 124 7856.46 947.15 53930.42 88888.00 2018-05-04 09:31:57.000 124 7856.51 947.17 53930.42 88888.00 2018-05-04 09:31:58.000 124 7856.55 947.18 53930.42 88888.00 2018-05-04 09:31:59.000 124 7856.59 947.21 53930.43 88888.00 2018-05-04 09:32:00.000 124 7856.64 947.24 53930.44 88888.00 2018-05-04 09:32:01.000 124 7856.68 947.26 53930.45 88888.00 2018-05-04 09:32:02.000 124 7856.72 947.27 53930.46 88888.00 2018-05-04 09:32:03.000 124 7856.74 947.29 53930.47 88888.00 2018-05-04 09:32:04.000 124 7856.78 947.31 53930.46 88888.00 2018-05-04 09:32:05.000 124 7856.82 947.34 53930.48 88888.00 2018-05-04 09:32:06.000 124 7856.87 947.36 53930.50 88888.00 2018-05-04 09:32:07.000 124 7856.91 947.39 53930.50 88888.00 2018-05-04 09:32:08.000 124 7856.96 947.42 53930.50 88888.00 2018-05-04 09:32:09.000 124 7857.01 947.45 53930.50 88888.00 2018-05-04 09:32:10.000 124 7857.05 947.49 53930.50 88888.00 2018-05-04 09:32:11.000 124 7857.07 947.52 53930.50 88888.00 2018-05-04 09:32:12.000 124 7857.09 947.53 53930.50 88888.00 2018-05-04 09:32:13.000 124 7857.11 947.55 53930.50 88888.00 2018-05-04 09:32:14.000 124 7857.14 947.57 53930.50 88888.00 2018-05-04 09:32:15.000 124 7857.18 947.60 53930.52 88888.00 2018-05-04 09:32:16.000 124 7857.21 947.64 53930.54 88888.00 2018-05-04 09:32:17.000 124 7857.25 947.68 53930.54 88888.00 2018-05-04 09:32:18.000 124 7857.28 947.71 53930.54 88888.00 2018-05-04 09:32:19.000 124 7857.29 947.73 53930.53 88888.00 2018-05-04 09:32:20.000 124 7857.30 947.75 53930.51 88888.00 2018-05-04 09:32:21.000 124 7857.32 947.79 53930.50 88888.00 2018-05-04 09:32:22.000 124 7857.34 947.82 53930.50 88888.00 2018-05-04 09:32:23.000 124 7857.36 947.85 53930.49 88888.00 2018-05-04 09:32:24.000 124 7857.38 947.88 53930.48 88888.00 2018-05-04 09:32:25.000 124 7857.39 947.90 53930.47 88888.00 2018-05-04 09:32:26.000 124 7857.38 947.91 53930.48 88888.00 2018-05-04 09:32:27.000 124 7857.38 947.93 53930.48 88888.00 2018-05-04 09:32:28.000 124 7857.38 947.96 53930.46 88888.00 2018-05-04 09:32:29.000 124 7857.38 947.98 53930.45 88888.00 2018-05-04 09:32:30.000 124 7857.39 947.99 53930.44 88888.00 2018-05-04 09:32:31.000 124 7857.40 948.02 53930.43 88888.00 2018-05-04 09:32:32.000 124 7857.41 948.06 53930.43 88888.00 2018-05-04 09:32:33.000 124 7857.41 948.10 53930.43 88888.00 2018-05-04 09:32:34.000 124 7857.41 948.13 53930.42 88888.00 2018-05-04 09:32:35.000 124 7857.42 948.14 53930.41 88888.00 2018-05-04 09:32:36.000 124 7857.44 948.15 53930.41 88888.00 2018-05-04 09:32:37.000 124 7857.47 948.19 53930.42 88888.00 2018-05-04 09:32:38.000 124 7857.49 948.20 53930.43 88888.00 2018-05-04 09:32:39.000 124 7857.51 948.22 53930.44 88888.00 2018-05-04 09:32:40.000 124 7857.53 948.24 53930.46 88888.00 2018-05-04 09:32:41.000 124 7857.55 948.25 53930.46 88888.00 2018-05-04 09:32:42.000 124 7857.57 948.28 53930.46 88888.00 2018-05-04 09:32:43.000 124 7857.59 948.32 53930.48 88888.00 2018-05-04 09:32:44.000 124 7857.60 948.34 53930.48 88888.00 2018-05-04 09:32:45.000 124 7857.64 948.35 53930.48 88888.00 2018-05-04 09:32:46.000 124 7857.67 948.37 53930.50 88888.00 2018-05-04 09:32:47.000 124 7857.69 948.39 53930.52 88888.00 2018-05-04 09:32:48.000 124 7857.72 948.39 53930.52 88888.00 2018-05-04 09:32:49.000 124 7857.75 948.40 53930.53 88888.00 2018-05-04 09:32:50.000 124 7857.78 948.40 53930.55 88888.00 2018-05-04 09:32:51.000 124 7857.82 948.40 53930.56 88888.00 2018-05-04 09:32:52.000 124 7857.84 948.40 53930.57 88888.00 2018-05-04 09:32:53.000 124 7857.86 948.43 53930.59 88888.00 2018-05-04 09:32:54.000 124 7857.90 948.43 53930.61 88888.00 2018-05-04 09:32:55.000 124 7857.93 948.42 53930.62 88888.00 2018-05-04 09:32:56.000 124 7857.96 948.43 53930.64 88888.00 2018-05-04 09:32:57.000 124 7858.00 948.43 53930.64 88888.00 2018-05-04 09:32:58.000 124 7858.04 948.42 53930.66 88888.00 2018-05-04 09:32:59.000 124 7858.08 948.44 53930.68 88888.00 2018-05-04 09:33:00.000 124 7858.11 948.45 53930.70 88888.00 2018-05-04 09:33:01.000 124 7858.14 948.44 53930.73 88888.00 2018-05-04 09:33:02.000 124 7858.17 948.44 53930.75 88888.00 2018-05-04 09:33:03.000 124 7858.21 948.45 53930.78 88888.00 2018-05-04 09:33:04.000 124 7858.23 948.46 53930.79 88888.00 2018-05-04 09:33:05.000 124 7858.24 948.48 53930.79 88888.00 2018-05-04 09:33:06.000 124 7858.26 948.48 53930.79 88888.00 2018-05-04 09:33:07.000 124 7858.27 948.49 53930.78 88888.00 2018-05-04 09:33:08.000 124 7858.27 948.51 53930.78 88888.00 2018-05-04 09:33:09.000 124 7858.26 948.52 53930.78 88888.00 2018-05-04 09:33:10.000 124 7858.26 948.51 53930.77 88888.00 2018-05-04 09:33:11.000 124 7858.25 948.51 53930.77 88888.00 2018-05-04 09:33:12.000 124 7858.24 948.51 53930.78 88888.00 2018-05-04 09:33:13.000 124 7858.23 948.50 53930.77 88888.00 2018-05-04 09:33:14.000 124 7858.21 948.48 53930.75 88888.00 2018-05-04 09:33:15.000 124 7858.19 948.46 53930.74 88888.00 2018-05-04 09:33:16.000 124 7858.19 948.43 53930.75 88888.00 2018-05-04 09:33:17.000 124 7858.19 948.41 53930.75 88888.00 2018-05-04 09:33:18.000 124 7858.19 948.39 53930.77 88888.00 2018-05-04 09:33:19.000 124 7858.19 948.37 53930.77 88888.00 2018-05-04 09:33:20.000 124 7858.19 948.33 53930.76 88888.00 2018-05-04 09:33:21.000 124 7858.18 948.30 53930.75 88888.00 2018-05-04 09:33:22.000 124 7858.18 948.28 53930.75 88888.00 2018-05-04 09:33:23.000 124 7858.16 948.25 53930.75 88888.00 2018-05-04 09:33:24.000 124 7858.15 948.23 53930.75 88888.00 2018-05-04 09:33:25.000 124 7858.16 948.20 53930.76 88888.00 2018-05-04 09:33:26.000 124 7858.16 948.17 53930.77 88888.00 2018-05-04 09:33:27.000 124 7858.14 948.13 53930.76 88888.00 2018-05-04 09:33:28.000 124 7858.12 948.09 53930.75 88888.00 2018-05-04 09:33:29.000 124 7858.11 948.07 53930.75 88888.00 2018-05-04 09:33:30.000 124 7858.10 948.03 53930.74 88888.00 2018-05-04 09:33:31.000 124 7858.08 947.98 53930.72 88888.00 2018-05-04 09:33:32.000 124 7858.05 947.95 53930.71 88888.00 2018-05-04 09:33:33.000 124 7858.02 947.92 53930.71 88888.00 2018-05-04 09:33:34.000 124 7857.99 947.88 53930.68 88888.00 2018-05-04 09:33:35.000 124 7857.96 947.86 53930.67 88888.00 2018-05-04 09:33:36.000 124 7857.95 947.85 53930.67 88888.00 2018-05-04 09:33:37.000 124 7857.92 947.83 53930.66 88888.00 2018-05-04 09:33:38.000 124 7857.90 947.81 53930.63 88888.00 2018-05-04 09:33:39.000 124 7857.87 947.77 53930.61 88888.00 2018-05-04 09:33:40.000 124 7857.85 947.73 53930.61 88888.00 2018-05-04 09:33:41.000 124 7857.82 947.69 53930.61 88888.00 2018-05-04 09:33:42.000 124 7857.81 947.66 53930.61 88888.00 2018-05-04 09:33:43.000 124 7857.80 947.62 53930.61 88888.00 2018-05-04 09:33:44.000 124 7857.79 947.59 53930.60 88888.00 2018-05-04 09:33:45.000 124 7857.78 947.57 53930.59 88888.00 2018-05-04 09:33:46.000 124 7857.77 947.55 53930.59 88888.00 2018-05-04 09:33:47.000 124 7857.76 947.52 53930.60 88888.00 2018-05-04 09:33:48.000 124 7857.75 947.50 53930.60 88888.00 2018-05-04 09:33:49.000 124 7857.74 947.48 53930.59 88888.00 2018-05-04 09:33:50.000 124 7857.73 947.47 53930.57 88888.00 2018-05-04 09:33:51.000 124 7857.73 947.46 53930.58 88888.00 2018-05-04 09:33:52.000 124 7857.73 947.45 53930.58 88888.00 2018-05-04 09:33:53.000 124 7857.72 947.44 53930.57 88888.00 2018-05-04 09:33:54.000 124 7857.70 947.44 53930.56 88888.00 2018-05-04 09:33:55.000 124 7857.69 947.43 53930.54 88888.00 2018-05-04 09:33:56.000 124 7857.68 947.41 53930.54 88888.00 2018-05-04 09:33:57.000 124 7857.66 947.40 53930.54 88888.00 2018-05-04 09:33:58.000 124 7857.66 947.39 53930.54 88888.00 2018-05-04 09:33:59.000 124 7857.65 947.38 53930.53 88888.00 2018-05-04 09:34:00.000 124 7857.64 947.38 53930.51 88888.00 2018-05-04 09:34:01.000 124 7857.62 947.37 53930.51 88888.00 2018-05-04 09:34:02.000 124 7857.59 947.34 53930.50 88888.00 2018-05-04 09:34:03.000 124 7857.57 947.33 53930.48 88888.00 2018-05-04 09:34:04.000 124 7857.56 947.33 53930.48 88888.00 2018-05-04 09:34:05.000 124 7857.54 947.32 53930.48 88888.00 2018-05-04 09:34:06.000 124 7857.50 947.33 53930.46 88888.00 2018-05-04 09:34:07.000 124 7857.46 947.33 53930.44 88888.00 2018-05-04 09:34:08.000 124 7857.44 947.33 53930.41 88888.00 2018-05-04 09:34:09.000 124 7857.42 947.35 53930.40 88888.00 2018-05-04 09:34:10.000 124 7857.41 947.36 53930.40 88888.00 2018-05-04 09:34:11.000 124 7857.40 947.37 53930.39 88888.00 2018-05-04 09:34:12.000 124 7857.40 947.38 53930.39 88888.00 2018-05-04 09:34:13.000 124 7857.40 947.41 53930.39 88888.00 2018-05-04 09:34:14.000 124 7857.40 947.43 53930.39 88888.00 2018-05-04 09:34:15.000 124 7857.40 947.44 53930.39 88888.00 2018-05-04 09:34:16.000 124 7857.39 947.47 53930.38 88888.00 2018-05-04 09:34:17.000 124 7857.39 947.52 53930.38 88888.00 2018-05-04 09:34:18.000 124 7857.39 947.57 53930.38 88888.00 2018-05-04 09:34:19.000 124 7857.40 947.62 53930.39 88888.00 2018-05-04 09:34:20.000 124 7857.42 947.66 53930.39 88888.00 2018-05-04 09:34:21.000 124 7857.42 947.70 53930.40 88888.00 2018-05-04 09:34:22.000 124 7857.42 947.75 53930.41 88888.00 2018-05-04 09:34:23.000 124 7857.43 947.80 53930.41 88888.00 2018-05-04 09:34:24.000 124 7857.46 947.83 53930.41 88888.00 2018-05-04 09:34:25.000 124 7857.46 947.88 53930.43 88888.00 2018-05-04 09:34:26.000 124 7857.47 947.93 53930.44 88888.00 2018-05-04 09:34:27.000 124 7857.46 947.96 53930.43 88888.00 2018-05-04 09:34:28.000 124 7857.45 947.98 53930.42 88888.00 2018-05-04 09:34:29.000 124 7857.44 948.00 53930.41 88888.00 2018-05-04 09:34:30.000 124 7857.45 948.01 53930.42 88888.00 2018-05-04 09:34:31.000 124 7857.46 948.04 53930.44 88888.00 2018-05-04 09:34:32.000 124 7857.47 948.09 53930.46 88888.00 2018-05-04 09:34:33.000 124 7857.48 948.12 53930.46 88888.00 2018-05-04 09:34:34.000 124 7857.49 948.12 53930.46 88888.00 2018-05-04 09:34:35.000 124 7857.50 948.15 53930.48 88888.00 2018-05-04 09:34:36.000 124 7857.52 948.19 53930.52 88888.00 2018-05-04 09:34:37.000 124 7857.54 948.22 53930.55 88888.00 2018-05-04 09:34:38.000 124 7857.57 948.25 53930.55 88888.00 2018-05-04 09:34:39.000 124 7857.59 948.30 53930.55 88888.00 2018-05-04 09:34:40.000 124 7857.61 948.34 53930.58 88888.00 2018-05-04 09:34:41.000 124 7857.64 948.37 53930.62 88888.00 2018-05-04 09:34:42.000 124 7857.68 948.40 53930.65 88888.00 2018-05-04 09:34:43.000 124 7857.71 948.41 53930.67 88888.00 2018-05-04 09:34:44.000 124 7857.73 948.44 53930.69 88888.00 2018-05-04 09:34:45.000 124 7857.74 948.48 53930.70 88888.00 2018-05-04 09:34:46.000 124 7857.76 948.52 53930.72 88888.00 2018-05-04 09:34:47.000 124 7857.80 948.55 53930.74 88888.00 2018-05-04 09:34:48.000 124 7857.83 948.58 53930.76 88888.00 2018-05-04 09:34:49.000 124 7857.86 948.62 53930.78 88888.00 2018-05-04 09:34:50.000 124 7857.89 948.67 53930.80 88888.00 2018-05-04 09:34:51.000 124 7857.92 948.71 53930.82 88888.00 2018-05-04 09:34:52.000 124 7857.94 948.74 53930.85 88888.00 2018-05-04 09:34:53.000 124 7857.98 948.80 53930.89 88888.00 2018-05-04 09:34:54.000 124 7858.02 948.86 53930.92 88888.00 2018-05-04 09:34:55.000 124 7858.06 948.92 53930.94 88888.00 2018-05-04 09:34:56.000 124 7858.10 948.97 53930.96 88888.00 2018-05-04 09:34:57.000 124 7858.14 949.01 53930.99 88888.00 2018-05-04 09:34:58.000 124 7858.17 949.05 53931.04 88888.00 2018-05-04 09:34:59.000 124 7858.19 949.09 53931.06 88888.00 2018-05-04 09:35:00.000 124 7858.21 949.13 53931.08 88888.00 2018-05-04 09:35:01.000 124 7858.23 949.15 53931.11 88888.00 2018-05-04 09:35:02.000 124 7858.25 949.19 53931.13 88888.00 2018-05-04 09:35:03.000 124 7858.27 949.24 53931.16 88888.00 2018-05-04 09:35:04.000 124 7858.29 949.28 53931.19 88888.00 2018-05-04 09:35:05.000 124 7858.31 949.32 53931.21 88888.00 2018-05-04 09:35:06.000 124 7858.33 949.36 53931.23 88888.00 2018-05-04 09:35:07.000 124 7858.35 949.40 53931.26 88888.00 2018-05-04 09:35:08.000 124 7858.36 949.43 53931.29 88888.00 2018-05-04 09:35:09.000 124 7858.38 949.46 53931.32 88888.00 2018-05-04 09:35:10.000 124 7858.41 949.49 53931.36 88888.00 2018-05-04 09:35:11.000 124 7858.43 949.52 53931.41 88888.00 2018-05-04 09:35:12.000 124 7858.44 949.55 53931.43 88888.00 2018-05-04 09:35:13.000 124 7858.46 949.57 53931.46 88888.00 2018-05-04 09:35:14.000 124 7858.47 949.58 53931.50 88888.00 2018-05-04 09:35:15.000 124 7858.48 949.60 53931.54 88888.00 2018-05-04 09:35:16.000 124 7858.51 949.63 53931.58 88888.00 2018-05-04 09:35:17.000 124 7858.55 949.67 53931.62 88888.00 2018-05-04 09:35:18.000 124 7858.56 949.71 53931.66 88888.00 2018-05-04 09:35:19.000 124 7858.57 949.75 53931.70 88888.00 2018-05-04 09:35:20.000 124 7858.60 949.78 53931.73 88888.00 2018-05-04 09:35:21.000 124 7858.62 949.83 53931.77 88888.00 2018-05-04 09:35:22.000 124 7858.63 949.86 53931.82 88888.00 2018-05-04 09:35:23.000 124 7858.65 949.89 53931.86 88888.00 2018-05-04 09:35:24.000 124 7858.67 949.93 53931.90 88888.00 2018-05-04 09:35:25.000 124 7858.69 949.97 53931.94 88888.00 2018-05-04 09:35:26.000 124 7858.72 950.00 53931.98 88888.00 2018-05-04 09:35:27.000 124 7858.74 950.02 53932.03 88888.00 2018-05-04 09:35:28.000 124 7858.76 950.06 53932.07 88888.00 2018-05-04 09:35:29.000 124 7858.78 950.11 53932.12 88888.00 2018-05-04 09:35:30.000 124 7858.80 950.16 53932.16 88888.00 2018-05-04 09:35:31.000 124 7858.82 950.20 53932.19 88888.00 2018-05-04 09:35:32.000 124 7858.83 950.25 53932.22 88888.00 2018-05-04 09:35:33.000 124 7858.84 950.30 53932.26 88888.00 2018-05-04 09:35:34.000 124 7858.85 950.34 53932.30 88888.00 2018-05-04 09:35:35.000 124 7858.86 950.39 53932.34 88888.00 2018-05-04 09:35:36.000 124 7858.87 950.43 53932.37 88888.00 2018-05-04 09:35:37.000 124 7858.88 950.46 53932.40 88888.00 2018-05-04 09:35:38.000 124 7858.89 950.50 53932.44 88888.00 2018-05-04 09:35:39.000 124 7858.89 950.55 53932.47 88888.00 2018-05-04 09:35:40.000 124 7858.90 950.61 53932.50 88888.00 2018-05-04 09:35:41.000 124 7858.91 950.65 53932.53 88888.00 2018-05-04 09:35:42.000 124 7858.91 950.69 53932.57 88888.00 2018-05-04 09:35:43.000 124 7858.93 950.75 53932.59 88888.00 2018-05-04 09:35:44.000 124 7858.95 950.81 53932.62 88888.00 2018-05-04 09:35:45.000 124 7858.95 950.85 53932.66 88888.00 2018-05-04 09:35:46.000 124 7858.93 950.88 53932.68 88888.00 2018-05-04 09:35:47.000 124 7858.93 950.91 53932.70 88888.00 2018-05-04 09:35:48.000 124 7858.93 950.94 53932.72 88888.00 2018-05-04 09:35:49.000 124 7858.92 950.97 53932.73 88888.00 2018-05-04 09:35:50.000 124 7858.90 951.00 53932.76 88888.00 2018-05-04 09:35:51.000 124 7858.90 951.02 53932.79 88888.00 2018-05-04 09:35:52.000 124 7858.90 951.05 53932.82 88888.00 2018-05-04 09:35:53.000 124 7858.91 951.09 53932.84 88888.00 2018-05-04 09:35:54.000 124 7858.90 951.13 53932.87 88888.00 2018-05-04 09:35:55.000 124 7858.89 951.16 53932.90 88888.00 2018-05-04 09:35:56.000 124 7858.90 951.19 53932.94 88888.00 2018-05-04 09:35:57.000 124 7858.91 951.22 53932.96 88888.00 2018-05-04 09:35:58.000 124 7858.91 951.24 53933.00 88888.00 2018-05-04 09:35:59.000 124 7858.92 951.26 53933.04 88888.00 2018-05-04 09:36:00.000 124 7858.94 951.30 53933.07 88888.00 2018-05-04 09:36:01.000 124 7858.95 951.34 53933.11 88888.00 2018-05-04 09:36:02.000 124 7858.96 951.38 53933.14 88888.00 2018-05-04 09:36:03.000 124 7858.96 951.42 53933.19 88888.00 2018-05-04 09:36:04.000 124 7858.97 951.45 53933.23 88888.00 2018-05-04 09:36:05.000 124 7858.98 951.49 53933.26 88888.00 2018-05-04 09:36:06.000 124 7858.99 951.54 53933.29 88888.00 2018-05-04 09:36:07.000 124 7859.00 951.57 53933.32 88888.00 2018-05-04 09:36:08.000 124 7859.01 951.62 53933.35 88888.00 2018-05-04 09:36:09.000 124 7859.02 951.67 53933.39 88888.00 2018-05-04 09:36:10.000 124 7859.04 951.72 53933.42 88888.00 2018-05-04 09:36:11.000 124 7859.05 951.76 53933.46 88888.00 2018-05-04 09:36:12.000 124 7859.06 951.80 53933.50 88888.00 2018-05-04 09:36:13.000 124 7859.06 951.84 53933.54 88888.00 2018-05-04 09:36:14.000 124 7859.06 951.87 53933.57 88888.00 2018-05-04 09:36:15.000 124 7859.06 951.89 53933.61 88888.00 2018-05-04 09:36:16.000 124 7859.05 951.92 53933.64 88888.00 2018-05-04 09:36:17.000 124 7859.06 951.94 53933.67 88888.00 2018-05-04 09:36:18.000 124 7859.04 951.97 53933.71 88888.00 2018-05-04 09:36:19.000 124 7859.02 951.99 53933.73 88888.00 2018-05-04 09:36:20.000 124 7859.00 952.02 53933.76 88888.00 2018-05-04 09:36:21.000 124 7858.98 952.04 53933.80 88888.00 2018-05-04 09:36:22.000 124 7858.97 952.07 53933.82 88888.00 2018-05-04 09:36:23.000 124 7858.94 952.10 53933.84 88888.00 2018-05-04 09:36:24.000 124 7858.91 952.13 53933.86 88888.00 2018-05-04 09:36:25.000 124 7858.90 952.16 53933.89 88888.00 2018-05-04 09:36:26.000 124 7858.88 952.19 53933.92 88888.00 2018-05-04 09:36:27.000 124 7858.84 952.22 53933.95 88888.00 2018-05-04 09:36:28.000 124 7858.80 952.24 53933.98 88888.00 2018-05-04 09:36:29.000 124 7858.77 952.26 53934.00 88888.00 2018-05-04 09:36:30.000 124 7858.75 952.28 53934.02 88888.00 2018-05-04 09:36:31.000 124 7858.71 952.30 53934.04 88888.00 2018-05-04 09:36:32.000 124 7858.67 952.32 53934.05 88888.00 2018-05-04 09:36:33.000 124 7858.63 952.33 53934.06 88888.00 2018-05-04 09:36:34.000 124 7858.59 952.34 53934.09 88888.00 2018-05-04 09:36:35.000 124 7858.56 952.36 53934.12 88888.00 2018-05-04 09:36:36.000 124 7858.54 952.38 53934.15 88888.00 2018-05-04 09:36:37.000 124 7858.51 952.40 53934.16 88888.00 2018-05-04 09:36:38.000 124 7858.47 952.41 53934.17 88888.00 2018-05-04 09:36:39.000 124 7858.43 952.42 53934.19 88888.00 2018-05-04 09:36:40.000 124 7858.39 952.45 53934.21 88888.00 2018-05-04 09:36:41.000 124 7858.36 952.47 53934.23 88888.00 2018-05-04 09:36:42.000 124 7858.32 952.48 53934.25 88888.00 2018-05-04 09:36:43.000 124 7858.29 952.49 53934.27 88888.00 2018-05-04 09:36:44.000 124 7858.28 952.50 53934.31 88888.00 2018-05-04 09:36:45.000 124 7858.25 952.50 53934.34 88888.00 2018-05-04 09:36:46.000 124 7858.23 952.51 53934.35 88888.00 2018-05-04 09:36:47.000 124 7858.19 952.51 53934.37 88888.00 2018-05-04 09:36:48.000 124 7858.15 952.50 53934.39 88888.00 2018-05-04 09:36:49.000 124 7858.12 952.50 53934.42 88888.00 2018-05-04 09:36:50.000 124 7858.11 952.49 53934.45 88888.00 2018-05-04 09:36:51.000 124 7858.09 952.48 53934.48 88888.00 2018-05-04 09:36:52.000 124 7858.06 952.47 53934.50 88888.00 2018-05-04 09:36:53.000 124 7858.03 952.46 53934.53 88888.00 2018-05-04 09:36:54.000 124 7858.00 952.46 53934.56 88888.00 2018-05-04 09:36:55.000 124 7857.99 952.44 53934.59 88888.00 2018-05-04 09:36:56.000 124 7857.96 952.43 53934.60 88888.00 2018-05-04 09:36:57.000 124 7857.93 952.42 53934.62 88888.00 2018-05-04 09:36:58.000 124 7857.91 952.40 53934.66 88888.00 2018-05-04 09:36:59.000 124 7857.89 952.38 53934.69 88888.00 2018-05-04 09:37:00.000 124 7857.87 952.37 53934.71 88888.00 2018-05-04 09:37:01.000 124 7857.86 952.34 53934.75 88888.00 2018-05-04 09:37:02.000 124 7857.85 952.32 53934.78 88888.00 2018-05-04 09:37:03.000 124 7857.83 952.31 53934.80 88888.00 2018-05-04 09:37:04.000 124 7857.80 952.32 53934.82 88888.00 2018-05-04 09:37:05.000 124 7857.76 952.31 53934.83 88888.00 2018-05-04 09:37:06.000 124 7857.74 952.30 53934.85 88888.00 2018-05-04 09:37:07.000 124 7857.73 952.30 53934.87 88888.00 2018-05-04 09:37:08.000 124 7857.70 952.29 53934.88 88888.00 2018-05-04 09:37:09.000 124 7857.67 952.30 53934.89 88888.00 2018-05-04 09:37:10.000 124 7857.64 952.30 53934.93 88888.00 2018-05-04 09:37:11.000 124 7857.63 952.29 53934.95 88888.00 2018-05-04 09:37:12.000 124 7857.60 952.29 53934.98 88888.00 2018-05-04 09:37:13.000 124 7857.57 952.30 53934.99 88888.00 2018-05-04 09:37:14.000 124 7857.54 952.31 53934.99 88888.00 2018-05-04 09:37:15.000 124 7857.52 952.31 53935.00 88888.00 2018-05-04 09:37:16.000 124 7857.50 952.31 53935.01 88888.00 2018-05-04 09:37:17.000 124 7857.47 952.31 53935.02 88888.00 2018-05-04 09:37:18.000 124 7857.43 952.33 53935.03 88888.00 2018-05-04 09:37:19.000 124 7857.39 952.34 53935.03 88888.00 2018-05-04 09:37:20.000 124 7857.35 952.34 53935.04 88888.00 2018-05-04 09:37:21.000 124 7857.32 952.35 53935.05 88888.00 2018-05-04 09:37:22.000 124 7857.30 952.37 53935.07 88888.00 2018-05-04 09:37:23.000 124 7857.27 952.38 53935.10 88888.00 2018-05-04 09:37:24.000 124 7857.24 952.38 53935.12 88888.00 2018-05-04 09:37:25.000 124 7857.22 952.39 53935.12 88888.00 2018-05-04 09:37:26.000 124 7857.20 952.39 53935.13 88888.00 2018-05-04 09:37:27.000 124 7857.17 952.39 53935.15 88888.00 2018-05-04 09:37:28.000 124 7857.15 952.39 53935.17 88888.00 2018-05-04 09:37:29.000 124 7857.12 952.38 53935.17 88888.00 2018-05-04 09:37:30.000 124 7857.09 952.37 53935.17 88888.00 2018-05-04 09:37:31.000 124 7857.05 952.37 53935.18 88888.00 2018-05-04 09:37:32.000 124 7857.03 952.37 53935.19 88888.00 2018-05-04 09:37:33.000 124 7857.01 952.37 53935.19 88888.00 2018-05-04 09:37:34.000 124 7857.00 952.37 53935.20 88888.00 2018-05-04 09:37:35.000 124 7856.97 952.36 53935.22 88888.00 2018-05-04 09:37:36.000 124 7856.95 952.34 53935.24 88888.00 2018-05-04 09:37:37.000 124 7856.94 952.32 53935.25 88888.00 2018-05-04 09:37:38.000 124 7856.91 952.31 53935.27 88888.00 2018-05-04 09:37:39.000 124 7856.88 952.29 53935.29 88888.00 2018-05-04 09:37:40.000 124 7856.86 952.27 53935.30 88888.00 2018-05-04 09:37:41.000 124 7856.84 952.24 53935.31 88888.00 2018-05-04 09:37:42.000 124 7856.82 952.20 53935.33 88888.00 2018-05-04 09:37:43.000 124 7856.81 952.18 53935.36 88888.00 2018-05-04 09:37:44.000 124 7856.79 952.15 53935.37 88888.00 2018-05-04 09:37:45.000 124 7856.78 952.12 53935.38 88888.00 2018-05-04 09:37:46.000 124 7856.76 952.09 53935.39 88888.00 2018-05-04 09:37:47.000 124 7856.73 952.07 53935.39 88888.00 2018-05-04 09:37:48.000 124 7856.70 952.04 53935.41 88888.00 2018-05-04 09:37:49.000 124 7856.67 952.00 53935.43 88888.00 2018-05-04 09:37:50.000 124 7856.64 951.97 53935.43 88888.00 2018-05-04 09:37:51.000 124 7856.62 951.96 53935.43 88888.00 2018-05-04 09:37:52.000 124 7856.60 951.94 53935.43 88888.00 2018-05-04 09:37:53.000 124 7856.57 951.91 53935.43 88888.00 2018-05-04 09:37:54.000 124 7856.55 951.91 53935.43 88888.00 2018-05-04 09:37:55.000 124 7856.53 951.91 53935.44 88888.00 2018-05-04 09:37:56.000 124 7856.51 951.90 53935.45 88888.00 2018-05-04 09:37:57.000 124 7856.48 951.90 53935.45 88888.00 2018-05-04 09:37:58.000 124 7856.45 951.90 53935.46 88888.00 2018-05-04 09:37:59.000 124 7856.44 951.90 53935.47 88888.00 2018-05-04 09:38:00.000 124 7856.43 951.89 53935.48 88888.00 2018-05-04 09:38:01.000 124 7856.40 951.89 53935.49 88888.00 2018-05-04 09:38:02.000 124 7856.38 951.88 53935.49 88888.00 2018-05-04 09:38:03.000 124 7856.36 951.86 53935.50 88888.00 2018-05-04 09:38:04.000 124 7856.34 951.86 53935.51 88888.00 2018-05-04 09:38:05.000 124 7856.33 951.85 53935.52 88888.00 2018-05-04 09:38:06.000 124 7856.32 951.83 53935.53 88888.00 2018-05-04 09:38:07.000 124 7856.31 951.81 53935.55 88888.00 2018-05-04 09:38:08.000 124 7856.28 951.79 53935.55 88888.00 2018-05-04 09:38:09.000 124 7856.25 951.78 53935.55 88888.00 2018-05-04 09:38:10.000 124 7856.23 951.77 53935.55 88888.00 2018-05-04 09:38:11.000 124 7856.21 951.76 53935.55 88888.00 2018-05-04 09:38:12.000 124 7856.18 951.74 53935.57 88888.00 2018-05-04 09:38:13.000 124 7856.16 951.73 53935.58 88888.00 2018-05-04 09:38:14.000 124 7856.14 951.73 53935.58 88888.00 2018-05-04 09:38:15.000 124 7856.12 951.72 53935.58 88888.00 2018-05-04 09:38:16.000 124 7856.10 951.72 53935.59 88888.00 2018-05-04 09:38:17.000 124 7856.08 951.72 53935.59 88888.00 2018-05-04 09:38:18.000 124 7856.07 951.69 53935.59 88888.00 2018-05-04 09:38:19.000 124 7856.04 951.66 53935.60 88888.00 2018-05-04 09:38:20.000 124 7856.01 951.66 53935.61 88888.00 2018-05-04 09:38:21.000 124 7855.99 951.65 53935.62 88888.00 2018-05-04 09:38:22.000 124 7855.96 951.62 53935.62 88888.00 2018-05-04 09:38:23.000 124 7855.92 951.60 53935.61 88888.00 2018-05-04 09:38:24.000 124 7855.88 951.58 53935.61 88888.00 2018-05-04 09:38:25.000 124 7855.85 951.56 53935.61 88888.00 2018-05-04 09:38:26.000 124 7855.82 951.55 53935.61 88888.00 2018-05-04 09:38:27.000 124 7855.78 951.52 53935.61 88888.00 2018-05-04 09:38:28.000 124 7855.76 951.49 53935.62 88888.00 2018-05-04 09:38:29.000 124 7855.72 951.47 53935.63 88888.00 2018-05-04 09:38:30.000 124 7855.68 951.44 53935.64 88888.00 2018-05-04 09:38:31.000 124 7855.64 951.39 53935.64 88888.00 2018-05-04 09:38:32.000 124 7855.63 951.34 53935.64 88888.00 2018-05-04 09:38:33.000 124 7855.62 951.30 53935.65 88888.00 2018-05-04 09:38:34.000 124 7855.61 951.27 53935.65 88888.00 2018-05-04 09:38:35.000 124 7855.60 951.24 53935.65 88888.00 2018-05-04 09:38:36.000 124 7855.57 951.21 53935.66 88888.00 2018-05-04 09:38:37.000 124 7855.54 951.17 53935.69 88888.00 2018-05-04 09:38:38.000 124 7855.53 951.12 53935.70 88888.00 2018-05-04 09:38:39.000 124 7855.51 951.08 53935.71 88888.00 2018-05-04 09:38:40.000 124 7855.49 951.03 53935.71 88888.00 2018-05-04 09:38:41.000 124 7855.47 950.99 53935.71 88888.00 2018-05-04 09:38:42.000 124 7855.45 950.95 53935.72 88888.00 2018-05-04 09:38:43.000 124 7855.43 950.92 53935.73 88888.00 2018-05-04 09:38:44.000 124 7855.42 950.87 53935.74 88888.00 2018-05-04 09:38:45.000 124 7855.41 950.83 53935.75 88888.00 2018-05-04 09:38:46.000 124 7855.39 950.78 53935.76 88888.00 2018-05-04 09:38:47.000 124 7855.36 950.72 53935.79 88888.00 2018-05-04 09:38:48.000 124 7855.34 950.67 53935.80 88888.00 2018-05-04 09:38:49.000 124 7855.33 950.63 53935.79 88888.00 2018-05-04 09:38:50.000 124 7855.32 950.59 53935.79 88888.00 2018-05-04 09:38:51.000 124 7855.30 950.56 53935.80 88888.00 2018-05-04 09:38:52.000 124 7855.30 950.53 53935.81 88888.00 2018-05-04 09:38:53.000 124 7855.31 950.50 53935.82 88888.00 2018-05-04 09:38:54.000 124 7855.30 950.47 53935.83 88888.00 2018-05-04 09:38:55.000 124 7855.29 950.44 53935.82 88888.00 2018-05-04 09:38:56.000 124 7855.29 950.41 53935.84 88888.00 2018-05-04 09:38:57.000 124 7855.30 950.39 53935.86 88888.00 2018-05-04 09:38:58.000 124 7855.31 950.37 53935.86 88888.00 2018-05-04 09:38:59.000 124 7855.31 950.34 53935.86 88888.00 2018-05-04 09:39:00.000 124 7855.30 950.32 53935.86 88888.00 2018-05-04 09:39:01.000 124 7855.27 950.29 53935.85 88888.00 2018-05-04 09:39:02.000 124 7855.26 950.25 53935.84 88888.00 2018-05-04 09:39:03.000 124 7855.24 950.22 53935.84 88888.00 2018-05-04 09:39:04.000 124 7855.24 950.19 53935.84 88888.00 2018-05-04 09:39:05.000 124 7855.25 950.18 53935.85 88888.00 2018-05-04 09:39:06.000 124 7855.27 950.19 53935.86 88888.00 2018-05-04 09:39:07.000 124 7855.26 950.17 53935.86 88888.00 2018-05-04 09:39:08.000 124 7855.24 950.18 53935.88 88888.00 2018-05-04 09:39:09.000 124 7855.23 950.20 53935.88 88888.00 2018-05-04 09:39:10.000 124 7855.25 950.24 53935.88 88888.00 2018-05-04 09:39:11.000 124 7855.28 950.28 53935.88 88888.00 2018-05-04 09:39:12.000 124 7855.33 950.33 53935.89 88888.00 2018-05-04 09:39:13.000 124 7855.37 950.37 53935.91 88888.00 2018-05-04 09:39:14.000 124 7855.38 950.40 53935.92 88888.00 2018-05-04 09:39:15.000 124 7855.41 950.44 53935.93 88888.00 2018-05-04 09:39:16.000 124 7855.44 950.49 53935.95 88888.00 2018-05-04 09:39:17.000 124 7855.47 950.53 53935.97 88888.00 2018-05-04 09:39:18.000 124 7855.51 950.56 53935.97 88888.00 2018-05-04 09:39:19.000 124 7855.55 950.59 53935.99 88888.00 2018-05-04 09:39:20.000 124 7855.59 950.64 53936.02 88888.00 2018-05-04 09:39:21.000 124 7855.64 950.69 53936.04 88888.00 2018-05-04 09:39:22.000 124 7855.68 950.73 53936.07 88888.00 2018-05-04 09:39:23.000 124 7855.71 950.77 53936.10 88888.00 2018-05-04 09:39:24.000 124 7855.74 950.81 53936.13 88888.00 2018-05-04 09:39:25.000 124 7855.77 950.84 53936.15 88888.00 2018-05-04 09:39:26.000 124 7855.79 950.85 53936.16 88888.00 2018-05-04 09:39:27.000 124 7855.80 950.87 53936.16 88888.00 2018-05-04 09:39:28.000 124 7855.79 950.88 53936.17 88888.00 2018-05-04 09:39:29.000 124 7855.78 950.88 53936.17 88888.00 2018-05-04 09:39:30.000 124 7855.78 950.91 53936.17 88888.00 2018-05-04 09:39:31.000 124 7855.77 950.93 53936.17 88888.00 2018-05-04 09:39:32.000 124 7855.76 950.94 53936.17 88888.00 2018-05-04 09:39:33.000 124 7855.75 950.95 53936.18 88888.00 2018-05-04 09:39:34.000 124 7855.73 950.97 53936.19 88888.00 2018-05-04 09:39:35.000 124 7855.71 950.99 53936.19 88888.00 2018-05-04 09:39:36.000 124 7855.70 951.01 53936.19 88888.00 2018-05-04 09:39:37.000 124 7855.70 951.03 53936.20 88888.00 2018-05-04 09:39:38.000 124 7855.68 951.06 53936.20 88888.00 2018-05-04 09:39:39.000 124 7855.67 951.09 53936.20 88888.00 2018-05-04 09:39:40.000 124 7855.66 951.13 53936.21 88888.00 2018-05-04 09:39:41.000 124 7855.65 951.15 53936.23 88888.00 2018-05-04 09:39:42.000 124 7855.64 951.17 53936.23 88888.00 2018-05-04 09:39:43.000 124 7855.63 951.18 53936.24 88888.00 2018-05-04 09:39:44.000 124 7855.64 951.20 53936.25 88888.00 2018-05-04 09:39:45.000 124 7855.63 951.21 53936.26 88888.00 2018-05-04 09:39:46.000 124 7855.62 951.21 53936.27 88888.00 2018-05-04 09:39:47.000 124 7855.62 951.21 53936.29 88888.00 2018-05-04 09:39:48.000 124 7855.62 951.20 53936.30 88888.00 2018-05-04 09:39:49.000 124 7855.62 951.20 53936.32 88888.00 2018-05-04 09:39:50.000 124 7855.62 951.21 53936.34 88888.00 2018-05-04 09:39:51.000 124 7855.63 951.22 53936.37 88888.00 2018-05-04 09:39:52.000 124 7855.65 951.23 53936.40 88888.00 2018-05-04 09:39:53.000 124 7855.66 951.22 53936.41 88888.00 2018-05-04 09:39:54.000 124 7855.67 951.21 53936.45 88888.00 2018-05-04 09:39:55.000 124 7855.68 951.20 53936.49 88888.00 2018-05-04 09:39:56.000 124 7855.70 951.17 53936.52 88888.00 2018-05-04 09:39:57.000 124 7855.72 951.15 53936.56 88888.00 2018-05-04 09:39:58.000 124 7855.74 951.14 53936.58 88888.00 2018-05-04 09:39:59.000 124 7855.76 951.13 53936.61 88888.00 2018-05-04 09:40:00.000 124 7855.78 951.12 53936.66 88888.00 2018-05-04 09:40:01.000 124 7855.81 951.12 53936.69 88888.00 2018-05-04 09:40:02.000 124 7855.84 951.09 53936.71 88888.00 2018-05-04 09:40:03.000 124 7855.87 951.08 53936.75 88888.00 2018-05-04 09:40:04.000 124 7855.89 951.09 53936.79 88888.00 2018-05-04 09:40:05.000 124 7855.92 951.09 53936.82 88888.00 2018-05-04 09:40:06.000 124 7855.95 951.09 53936.86 88888.00 2018-05-04 09:40:07.000 124 7856.00 951.09 53936.89 88888.00 2018-05-04 09:40:08.000 124 7856.04 951.10 53936.93 88888.00 2018-05-04 09:40:09.000 124 7856.07 951.10 53936.95 88888.00 2018-05-04 09:40:10.000 124 7856.11 951.12 53936.97 88888.00 2018-05-04 09:40:11.000 124 7856.14 951.13 53937.01 88888.00 2018-05-04 09:40:12.000 124 7856.16 951.13 53937.04 88888.00 2018-05-04 09:40:13.000 124 7856.19 951.12 53937.05 88888.00 2018-05-04 09:40:14.000 124 7856.24 951.13 53937.08 88888.00 2018-05-04 09:40:15.000 124 7856.28 951.13 53937.12 88888.00 2018-05-04 09:40:16.000 124 7856.31 951.13 53937.15 88888.00 2018-05-04 09:40:17.000 124 7856.35 951.15 53937.17 88888.00 2018-05-04 09:40:18.000 124 7856.38 951.18 53937.20 88888.00 2018-05-04 09:40:19.000 124 7856.41 951.19 53937.22 88888.00 2018-05-04 09:40:20.000 124 7856.44 951.19 53937.24 88888.00 2018-05-04 09:40:21.000 124 7856.47 951.21 53937.26 88888.00 2018-05-04 09:40:22.000 124 7856.49 951.23 53937.28 88888.00 2018-05-04 09:40:23.000 124 7856.52 951.25 53937.30 88888.00 2018-05-04 09:40:24.000 124 7856.56 951.27 53937.34 88888.00 2018-05-04 09:40:25.000 124 7856.59 951.27 53937.36 88888.00 2018-05-04 09:40:26.000 124 7856.60 951.28 53937.38 88888.00 2018-05-04 09:40:27.000 124 7856.62 951.30 53937.41 88888.00 2018-05-04 09:40:28.000 124 7856.67 951.30 53937.45 88888.00 2018-05-04 09:40:29.000 124 7856.71 951.31 53937.49 88888.00 2018-05-04 09:40:30.000 124 7856.76 951.32 53937.54 88888.00 2018-05-04 09:40:31.000 124 7856.81 951.33 53937.58 88888.00 2018-05-04 09:40:32.000 124 7856.87 951.34 53937.63 88888.00 2018-05-04 09:40:33.000 124 7856.92 951.34 53937.68 88888.00 2018-05-04 09:40:34.000 124 7856.97 951.34 53937.71 88888.00 2018-05-04 09:40:35.000 124 7857.01 951.35 53937.75 88888.00 2018-05-04 09:40:36.000 124 7857.06 951.34 53937.78 88888.00 2018-05-04 09:40:37.000 124 7857.08 951.32 53937.80 88888.00 2018-05-04 09:40:38.000 124 7857.10 951.32 53937.83 88888.00 2018-05-04 09:40:39.000 124 7857.12 951.31 53937.85 88888.00 2018-05-04 09:40:40.000 124 7857.15 951.32 53937.86 88888.00 2018-05-04 09:40:41.000 124 7857.14 951.34 53937.86 88888.00 2018-05-04 09:40:42.000 124 7857.14 951.34 53937.86 88888.00 2018-05-04 09:40:43.000 124 7857.16 951.34 53937.88 88888.00 2018-05-04 09:40:44.000 124 7857.17 951.36 53937.91 88888.00 2018-05-04 09:40:45.000 124 7857.17 951.36 53937.91 88888.00 2018-05-04 09:40:46.000 124 7857.18 951.36 53937.91 88888.00 2018-05-04 09:40:47.000 124 7857.19 951.37 53937.95 88888.00 2018-05-04 09:40:48.000 124 7857.19 951.39 53937.96 88888.00 2018-05-04 09:40:49.000 124 7857.20 951.38 53937.98 88888.00 2018-05-04 09:40:50.000 124 7857.22 951.37 53938.02 88888.00 2018-05-04 09:40:51.000 124 7857.25 951.38 53938.06 88888.00 2018-05-04 09:40:52.000 124 7857.27 951.38 53938.09 88888.00 2018-05-04 09:40:53.000 124 7857.30 951.38 53938.12 88888.00 2018-05-04 09:40:54.000 124 7857.33 951.37 53938.15 88888.00 2018-05-04 09:40:55.000 124 7857.36 951.36 53938.17 88888.00 2018-05-04 09:40:56.000 124 7857.38 951.34 53938.20 88888.00 2018-05-04 09:40:57.000 124 7857.40 951.34 53938.23 88888.00 2018-05-04 09:40:58.000 124 7857.43 951.34 53938.27 88888.00 2018-05-04 09:40:59.000 124 7857.46 951.35 53938.31 88888.00 2018-05-04 09:41:00.000 124 7857.48 951.36 53938.36 88888.00 2018-05-04 09:41:01.000 124 7857.52 951.37 53938.39 88888.00 2018-05-04 09:41:02.000 124 7857.55 951.39 53938.41 88888.00 2018-05-04 09:41:03.000 124 7857.58 951.42 53938.45 88888.00 2018-05-04 09:41:04.000 124 7857.61 951.43 53938.49 88888.00 2018-05-04 09:41:05.000 124 7857.65 951.44 53938.53 88888.00 2018-05-04 09:41:06.000 124 7857.71 951.48 53938.56 88888.00 2018-05-04 09:41:07.000 124 7857.74 951.50 53938.61 88888.00 2018-05-04 09:41:08.000 124 7857.77 951.52 53938.64 88888.00 2018-05-04 09:41:09.000 124 7857.82 951.55 53938.68 88888.00 2018-05-04 09:41:10.000 124 7857.88 951.59 53938.74 88888.00 2018-05-04 09:41:11.000 124 7857.95 951.62 53938.80 88888.00 2018-05-04 09:41:12.000 124 7858.00 951.66 53938.86 88888.00 2018-05-04 09:41:13.000 124 7858.06 951.71 53938.90 88888.00 2018-05-04 09:41:14.000 124 7858.12 951.74 53938.95 88888.00 2018-05-04 09:41:15.000 124 7858.17 951.76 53939.01 88888.00 2018-05-04 09:41:16.000 124 7858.23 951.79 53939.07 88888.00 2018-05-04 09:41:17.000 124 7858.30 951.83 53939.12 88888.00 2018-05-04 09:41:18.000 124 7858.34 951.87 53939.16 88888.00 2018-05-04 09:41:19.000 124 7858.38 951.90 53939.20 88888.00 2018-05-04 09:41:20.000 124 7858.42 951.94 53939.23 88888.00 2018-05-04 09:41:21.000 124 7858.45 951.98 53939.27 88888.00 2018-05-04 09:41:22.000 124 7858.46 952.03 53939.29 88888.00 2018-05-04 09:41:23.000 124 7858.46 952.09 53939.29 88888.00 2018-05-04 09:41:24.000 124 7858.45 952.15 53939.29 88888.00 2018-05-04 09:41:25.000 124 7858.44 952.20 53939.30 88888.00 2018-05-04 09:41:26.000 124 7858.43 952.26 53939.29 88888.00 2018-05-04 09:41:27.000 124 7858.41 952.34 53939.28 88888.00 2018-05-04 09:41:28.000 124 7858.39 952.42 53939.27 88888.00 2018-05-04 09:41:29.000 124 7858.37 952.50 53939.26 88888.00 2018-05-04 09:41:30.000 124 7858.36 952.58 53939.27 88888.00 2018-05-04 09:41:31.000 124 7858.34 952.67 53939.27 88888.00 2018-05-04 09:41:32.000 124 7858.33 952.76 53939.28 88888.00 2018-05-04 09:41:33.000 124 7858.31 952.85 53939.29 88888.00 2018-05-04 09:41:34.000 124 7858.30 952.93 53939.29 88888.00 2018-05-04 09:41:35.000 124 7858.30 953.03 53939.29 88888.00 2018-05-04 09:41:36.000 124 7858.29 953.11 53939.30 88888.00 2018-05-04 09:41:37.000 124 7858.29 953.18 53939.30 88888.00 2018-05-04 09:41:38.000 124 7858.29 953.27 53939.30 88888.00 2018-05-04 09:41:39.000 124 7858.28 953.36 53939.32 88888.00 2018-05-04 09:41:40.000 124 7858.28 953.43 53939.33 88888.00 2018-05-04 09:41:41.000 124 7858.28 953.52 53939.35 88888.00 2018-05-04 09:41:42.000 124 7858.27 953.60 53939.36 88888.00 2018-05-04 09:41:43.000 124 7858.26 953.67 53939.37 88888.00 2018-05-04 09:41:44.000 124 7858.25 953.74 53939.36 88888.00 2018-05-04 09:41:45.000 124 7858.24 953.80 53939.35 88888.00 2018-05-04 09:41:46.000 124 7858.23 953.86 53939.36 88888.00 2018-05-04 09:41:47.000 124 7858.21 953.93 53939.37 88888.00 2018-05-04 09:41:48.000 124 7858.19 953.99 53939.38 88888.00 2018-05-04 09:41:49.000 124 7858.18 954.05 53939.39 88888.00 2018-05-04 09:41:50.000 124 7858.17 954.12 53939.37 88888.00 2018-05-04 09:41:51.000 124 7858.15 954.20 53939.36 88888.00 2018-05-04 09:41:52.000 124 7858.12 954.28 53939.34 88888.00 2018-05-04 09:41:53.000 124 7858.09 954.35 53939.31 88888.00 2018-05-04 09:41:54.000 124 7858.05 954.41 53939.29 88888.00 2018-05-04 09:41:55.000 124 7858.02 954.48 53939.28 88888.00 2018-05-04 09:41:56.000 124 7857.99 954.56 53939.26 88888.00 2018-05-04 09:41:57.000 124 7857.94 954.65 53939.24 88888.00 2018-05-04 09:41:58.000 124 7857.89 954.74 53939.22 88888.00 2018-05-04 09:41:59.000 124 7857.85 954.83 53939.18 88888.00 2018-05-04 09:42:00.000 124 7857.79 954.93 53939.16 88888.00 2018-05-04 09:42:01.000 124 7857.73 955.01 53939.13 88888.00 2018-05-04 09:42:02.000 124 7857.68 955.11 53939.10 88888.00 2018-05-04 09:42:03.000 124 7857.63 955.21 53939.08 88888.00 2018-05-04 09:42:04.000 124 7857.58 955.29 53939.07 88888.00 2018-05-04 09:42:05.000 124 7857.51 955.36 53939.05 88888.00 2018-05-04 09:42:06.000 124 7857.45 955.44 53939.02 88888.00 2018-05-04 09:42:07.000 124 7857.37 955.53 53938.98 88888.00 2018-05-04 09:42:08.000 124 7857.30 955.62 53938.94 88888.00 2018-05-04 09:42:09.000 124 7857.22 955.70 53938.90 88888.00 2018-05-04 09:42:10.000 124 7857.13 955.77 53938.87 88888.00 2018-05-04 09:42:11.000 124 7857.05 955.85 53938.84 88888.00 2018-05-04 09:42:12.000 124 7856.97 955.92 53938.81 88888.00 2018-05-04 09:42:13.000 124 7856.89 955.98 53938.78 88888.00 2018-05-04 09:42:14.000 124 7856.79 956.04 53938.74 88888.00 2018-05-04 09:42:15.000 124 7856.70 956.09 53938.71 88888.00 2018-05-04 09:42:16.000 124 7856.62 956.12 53938.70 88888.00 2018-05-04 09:42:17.000 124 7856.54 956.15 53938.69 88888.00 2018-05-04 09:42:18.000 124 7856.48 956.18 53938.70 88888.00 2018-05-04 09:42:19.000 124 7856.43 956.17 53938.70 88888.00 2018-05-04 09:42:20.000 124 7856.39 956.16 53938.72 88888.00 2018-05-04 09:42:21.000 124 7856.34 956.14 53938.75 88888.00 2018-05-04 09:42:22.000 124 7856.31 956.09 53938.79 88888.00 2018-05-04 09:42:23.000 124 7856.28 956.04 53938.80 88888.00 2018-05-04 09:42:24.000 124 7856.24 956.01 53938.82 88888.00 2018-05-04 09:42:25.000 124 7856.20 955.98 53938.86 88888.00 2018-05-04 09:42:26.000 124 7856.17 955.95 53938.87 88888.00 2018-05-04 09:42:27.000 124 7856.13 955.90 53938.87 88888.00 2018-05-04 09:42:28.000 124 7856.07 955.84 53938.87 88888.00 2018-05-04 09:42:29.000 124 7856.00 955.81 53938.86 88888.00 2018-05-04 09:42:30.000 124 7855.90 955.79 53938.83 88888.00 2018-05-04 09:42:31.000 124 7855.79 955.76 53938.79 88888.00 2018-05-04 09:42:32.000 124 7855.67 955.72 53938.75 88888.00 2018-05-04 09:42:33.000 124 7855.56 955.66 53938.71 88888.00 2018-05-04 09:42:34.000 124 7855.44 955.60 53938.66 88888.00 2018-05-04 09:42:35.000 124 7855.32 955.53 53938.62 88888.00 2018-05-04 09:42:36.000 124 7855.22 955.47 53938.61 88888.00 2018-05-04 09:42:37.000 124 7855.14 955.41 53938.60 88888.00 2018-05-04 09:42:38.000 124 7855.07 955.33 53938.60 88888.00 2018-05-04 09:42:39.000 124 7855.03 955.25 53938.61 88888.00 2018-05-04 09:42:40.000 124 7855.00 955.17 53938.65 88888.00 2018-05-04 09:42:41.000 124 7854.98 955.08 53938.69 88888.00 2018-05-04 09:42:42.000 124 7854.97 955.00 53938.72 88888.00 2018-05-04 09:42:43.000 124 7854.95 954.95 53938.75 88888.00 2018-05-04 09:42:44.000 124 7854.95 954.91 53938.78 88888.00 2018-05-04 09:42:45.000 124 7854.93 954.88 53938.80 88888.00 2018-05-04 09:42:46.000 124 7854.91 954.86 53938.80 88888.00 2018-05-04 09:42:47.000 124 7854.89 954.85 53938.80 88888.00 2018-05-04 09:42:48.000 124 7854.85 954.84 53938.79 88888.00 2018-05-04 09:42:49.000 124 7854.80 954.84 53938.78 88888.00 2018-05-04 09:42:50.000 124 7854.74 954.86 53938.76 88888.00 2018-05-04 09:42:51.000 124 7854.69 954.87 53938.73 88888.00 2018-05-04 09:42:52.000 124 7854.62 954.87 53938.70 88888.00 2018-05-04 09:42:53.000 124 7854.55 954.86 53938.67 88888.00 2018-05-04 09:42:54.000 124 7854.49 954.84 53938.64 88888.00 2018-05-04 09:42:55.000 124 7854.44 954.80 53938.64 88888.00 2018-05-04 09:42:56.000 124 7854.41 954.75 53938.65 88888.00 2018-05-04 09:42:57.000 124 7854.38 954.71 53938.66 88888.00 2018-05-04 09:42:58.000 124 7854.37 954.67 53938.68 88888.00 2018-05-04 09:42:59.000 124 7854.38 954.62 53938.70 88888.00 2018-05-04 09:43:00.000 124 7854.39 954.58 53938.72 88888.00 2018-05-04 09:43:01.000 124 7854.39 954.56 53938.73 88888.00 2018-05-04 09:43:02.000 124 7854.38 954.52 53938.73 88888.00 2018-05-04 09:43:03.000 124 7854.37 954.49 53938.74 88888.00 2018-05-04 09:43:04.000 124 7854.35 954.47 53938.74 88888.00 2018-05-04 09:43:05.000 124 7854.30 954.45 53938.72 88888.00 2018-05-04 09:43:06.000 124 7854.24 954.45 53938.70 88888.00 2018-05-04 09:43:07.000 124 7854.19 954.46 53938.66 88888.00 2018-05-04 09:43:08.000 124 7854.12 954.46 53938.61 88888.00 2018-05-04 09:43:09.000 124 7854.05 954.44 53938.55 88888.00 2018-05-04 09:43:10.000 124 7853.97 954.45 53938.50 88888.00 2018-05-04 09:43:11.000 124 7853.87 954.47 53938.46 88888.00 2018-05-04 09:43:12.000 124 7853.78 954.48 53938.39 88888.00 2018-05-04 09:43:13.000 124 7853.68 954.49 53938.33 88888.00 2018-05-04 09:43:14.000 124 7853.60 954.51 53938.29 88888.00 2018-05-04 09:43:15.000 124 7853.53 954.52 53938.23 88888.00 2018-05-04 09:43:16.000 124 7853.46 954.53 53938.18 88888.00 2018-05-04 09:43:17.000 124 7853.38 954.54 53938.14 88888.00 2018-05-04 09:43:18.000 124 7853.31 954.54 53938.11 88888.00 2018-05-04 09:43:19.000 124 7853.26 954.56 53938.07 88888.00 2018-05-04 09:43:20.000 124 7853.24 954.59 53938.05 88888.00 2018-05-04 09:43:21.000 124 7853.21 954.62 53938.04 88888.00 2018-05-04 09:43:22.000 124 7853.19 954.64 53938.01 88888.00 2018-05-04 09:43:23.000 124 7853.17 954.67 53938.00 88888.00 2018-05-04 09:43:24.000 124 7853.16 954.70 53938.00 88888.00 2018-05-04 09:43:25.000 124 7853.14 954.73 53938.00 88888.00 2018-05-04 09:43:26.000 124 7853.11 954.75 53937.96 88888.00 2018-05-04 09:43:27.000 124 7853.09 954.78 53937.93 88888.00 2018-05-04 09:43:28.000 124 7853.05 954.80 53937.90 88888.00 2018-05-04 09:43:29.000 124 7853.00 954.84 53937.88 88888.00 2018-05-04 09:43:30.000 124 7852.95 954.87 53937.85 88888.00 2018-05-04 09:43:31.000 124 7852.92 954.90 53937.80 88888.00 2018-05-04 09:43:32.000 124 7852.88 954.95 53937.76 88888.00 2018-05-04 09:43:33.000 124 7852.83 955.01 53937.72 88888.00 2018-05-04 09:43:34.000 124 7852.80 955.06 53937.68 88888.00 2018-05-04 09:43:35.000 124 7852.78 955.12 53937.66 88888.00 2018-05-04 09:43:36.000 124 7852.76 955.18 53937.64 88888.00 2018-05-04 09:43:37.000 124 7852.75 955.25 53937.63 88888.00 2018-05-04 09:43:38.000 124 7852.78 955.33 53937.61 88888.00 2018-05-04 09:43:39.000 124 7852.82 955.40 53937.61 88888.00 2018-05-04 09:43:40.000 124 7852.86 955.48 53937.64 88888.00 2018-05-04 09:43:41.000 124 7852.90 955.55 53937.66 88888.00 2018-05-04 09:43:42.000 124 7852.94 955.62 53937.67 88888.00 2018-05-04 09:43:43.000 124 7852.97 955.68 53937.68 88888.00 2018-05-04 09:43:44.000 124 7853.02 955.74 53937.69 88888.00 2018-05-04 09:43:45.000 124 7853.07 955.80 53937.70 88888.00 2018-05-04 09:43:46.000 124 7853.11 955.85 53937.72 88888.00 2018-05-04 09:43:47.000 124 7853.14 955.89 53937.75 88888.00 2018-05-04 09:43:48.000 124 7853.16 955.94 53937.75 88888.00 2018-05-04 09:43:49.000 124 7853.18 955.98 53937.74 88888.00 2018-05-04 09:43:50.000 124 7853.19 956.00 53937.74 88888.00 2018-05-04 09:43:51.000 124 7853.18 955.98 53937.73 88888.00 2018-05-04 09:43:52.000 124 7853.17 955.99 53937.71 88888.00 2018-05-04 09:43:53.000 124 7853.17 955.99 53937.72 88888.00 2018-05-04 09:43:54.000 124 7853.17 955.99 53937.72 88888.00 2018-05-04 09:43:55.000 124 7853.16 955.98 53937.71 88888.00 2018-05-04 09:43:56.000 124 7853.16 955.96 53937.70 88888.00 2018-05-04 09:43:57.000 124 7853.16 955.93 53937.69 88888.00 2018-05-04 09:43:58.000 124 7853.16 955.91 53937.67 88888.00 2018-05-04 09:43:59.000 124 7853.17 955.92 53937.67 88888.00 2018-05-04 09:44:00.000 124 7853.17 955.91 53937.68 88888.00 2018-05-04 09:44:01.000 124 7853.17 955.87 53937.69 88888.00 2018-05-04 09:44:02.000 124 7853.19 955.84 53937.69 88888.00 2018-05-04 09:44:03.000 124 7853.21 955.82 53937.69 88888.00 2018-05-04 09:44:04.000 124 7853.22 955.81 53937.68 88888.00 2018-05-04 09:44:05.000 124 7853.24 955.79 53937.68 88888.00 2018-05-04 09:44:06.000 124 7853.24 955.76 53937.67 88888.00 2018-05-04 09:44:07.000 124 7853.24 955.74 53937.66 88888.00 2018-05-04 09:44:08.000 124 7853.24 955.72 53937.66 88888.00 2018-05-04 09:44:09.000 124 7853.23 955.70 53937.65 88888.00 2018-05-04 09:44:10.000 124 7853.24 955.69 53937.64 88888.00 2018-05-04 09:44:11.000 124 7853.23 955.67 53937.64 88888.00 2018-05-04 09:44:12.000 124 7853.21 955.63 53937.62 88888.00 2018-05-04 09:44:13.000 124 7853.21 955.61 53937.61 88888.00 2018-05-04 09:44:14.000 124 7853.21 955.60 53937.61 88888.00 2018-05-04 09:44:15.000 124 7853.22 955.59 53937.59 88888.00 2018-05-04 09:44:16.000 124 7853.23 955.58 53937.58 88888.00 2018-05-04 09:44:17.000 124 7853.23 955.59 53937.57 88888.00 2018-05-04 09:44:18.000 124 7853.23 955.61 53937.56 88888.00 2018-05-04 09:44:19.000 124 7853.24 955.62 53937.55 88888.00 2018-05-04 09:44:20.000 124 7853.25 955.62 53937.53 88888.00 2018-05-04 09:44:21.000 124 7853.26 955.64 53937.51 88888.00 2018-05-04 09:44:22.000 124 7853.27 955.67 53937.50 88888.00 2018-05-04 09:44:23.000 124 7853.28 955.69 53937.49 88888.00 2018-05-04 09:44:24.000 124 7853.28 955.71 53937.48 88888.00 2018-05-04 09:44:25.000 124 7853.28 955.71 53937.46 88888.00 2018-05-04 09:44:26.000 124 7853.28 955.71 53937.45 88888.00 2018-05-04 09:44:27.000 124 7853.27 955.72 53937.43 88888.00 2018-05-04 09:44:28.000 124 7853.29 955.72 53937.41 88888.00 2018-05-04 09:44:29.000 124 7853.30 955.73 53937.39 88888.00 2018-05-04 09:44:30.000 124 7853.31 955.73 53937.38 88888.00 2018-05-04 09:44:31.000 124 7853.31 955.73 53937.36 88888.00 2018-05-04 09:44:32.000 124 7853.29 955.72 53937.33 88888.00 2018-05-04 09:44:33.000 124 7853.28 955.72 53937.30 88888.00 2018-05-04 09:44:34.000 124 7853.29 955.73 53937.27 88888.00 2018-05-04 09:44:35.000 124 7853.29 955.75 53937.26 88888.00 2018-05-04 09:44:36.000 124 7853.29 955.77 53937.24 88888.00 2018-05-04 09:44:37.000 124 7853.29 955.78 53937.21 88888.00 2018-05-04 09:44:38.000 124 7853.30 955.79 53937.19 88888.00 2018-05-04 09:44:39.000 124 7853.29 955.79 53937.17 88888.00 2018-05-04 09:44:40.000 124 7853.30 955.80 53937.14 88888.00 2018-05-04 09:44:41.000 124 7853.31 955.81 53937.12 88888.00 2018-05-04 09:44:42.000 124 7853.31 955.83 53937.09 88888.00 2018-05-04 09:44:43.000 124 7853.31 955.85 53937.05 88888.00 2018-05-04 09:44:44.000 124 7853.30 955.86 53937.04 88888.00 2018-05-04 09:44:45.000 124 7853.30 955.87 53937.01 88888.00 2018-05-04 09:44:46.000 124 7853.27 955.88 53936.97 88888.00 2018-05-04 09:44:47.000 124 7853.25 955.89 53936.94 88888.00 2018-05-04 09:44:48.000 124 7853.24 955.90 53936.93 88888.00 2018-05-04 09:44:49.000 124 7853.26 955.93 53936.91 88888.00 2018-05-04 09:44:50.000 124 7853.27 955.97 53936.88 88888.00 2018-05-04 09:44:51.000 124 7853.28 956.02 53936.85 88888.00 2018-05-04 09:44:52.000 124 7853.30 956.05 53936.84 88888.00 2018-05-04 09:44:53.000 124 7853.31 956.09 53936.81 88888.00 2018-05-04 09:44:54.000 124 7853.32 956.12 53936.79 88888.00 2018-05-04 09:44:55.000 124 7853.32 956.16 53936.75 88888.00 2018-05-04 09:44:56.000 124 7853.32 956.21 53936.71 88888.00 2018-05-04 09:44:57.000 124 7853.32 956.25 53936.66 88888.00 2018-05-04 09:44:58.000 124 7853.33 956.27 53936.64 88888.00 2018-05-04 09:44:59.000 124 7853.32 956.29 53936.62 88888.00 2018-05-04 09:45:00.000 124 7853.32 956.31 53936.59 88888.00 2018-05-04 09:45:01.000 124 7853.32 956.32 53936.55 88888.00 2018-05-04 09:45:02.000 124 7853.32 956.33 53936.54 88888.00 2018-05-04 09:45:03.000 124 7853.33 956.35 53936.51 88888.00 2018-05-04 09:45:04.000 124 7853.34 956.38 53936.47 88888.00 2018-05-04 09:45:05.000 124 7853.34 956.41 53936.44 88888.00 2018-05-04 09:45:06.000 124 7853.34 956.43 53936.40 88888.00 2018-05-04 09:45:07.000 124 7853.34 956.45 53936.36 88888.00 2018-05-04 09:45:08.000 124 7853.35 956.49 53936.33 88888.00 2018-05-04 09:45:09.000 124 7853.35 956.54 53936.30 88888.00 2018-05-04 09:45:10.000 124 7853.34 956.59 53936.26 88888.00 2018-05-04 09:45:11.000 124 7853.33 956.63 53936.21 88888.00 2018-05-04 09:45:12.000 124 7853.32 956.66 53936.16 88888.00 2018-05-04 09:45:13.000 124 7853.31 956.69 53936.11 88888.00 2018-05-04 09:45:14.000 124 7853.29 956.73 53936.08 88888.00 2018-05-04 09:45:15.000 124 7853.28 956.77 53936.06 88888.00 2018-05-04 09:45:16.000 124 7853.28 956.80 53936.03 88888.00 2018-05-04 09:45:17.000 124 7853.27 956.81 53936.00 88888.00 2018-05-04 09:45:18.000 124 7853.27 956.83 53935.97 88888.00 2018-05-04 09:45:19.000 124 7853.29 956.87 53935.95 88888.00 2018-05-04 09:45:20.000 124 7853.30 956.89 53935.92 88888.00 2018-05-04 09:45:21.000 124 7853.31 956.89 53935.91 88888.00 2018-05-04 09:45:22.000 124 7853.34 956.91 53935.90 88888.00 2018-05-04 09:45:23.000 124 7853.37 956.93 53935.88 88888.00 2018-05-04 09:45:24.000 124 7853.40 956.95 53935.87 88888.00 2018-05-04 09:45:25.000 124 7853.42 956.97 53935.86 88888.00 2018-05-04 09:45:26.000 124 7853.46 956.97 53935.85 88888.00 2018-05-04 09:45:27.000 124 7853.48 956.98 53935.84 88888.00 2018-05-04 09:45:28.000 124 7853.51 956.98 53935.83 88888.00 2018-05-04 09:45:29.000 124 7853.53 956.98 53935.81 88888.00 2018-05-04 09:45:30.000 124 7853.53 956.97 53935.79 88888.00 2018-05-04 09:45:31.000 124 7853.55 956.96 53935.77 88888.00 2018-05-04 09:45:32.000 124 7853.57 956.95 53935.76 88888.00 2018-05-04 09:45:33.000 124 7853.59 956.94 53935.75 88888.00 2018-05-04 09:45:34.000 124 7853.61 956.91 53935.75 88888.00 2018-05-04 09:45:35.000 124 7853.63 956.88 53935.73 88888.00 2018-05-04 09:45:36.000 124 7853.65 956.84 53935.71 88888.00 2018-05-04 09:45:37.000 124 7853.68 956.80 53935.70 88888.00 2018-05-04 09:45:38.000 124 7853.70 956.78 53935.70 88888.00 2018-05-04 09:45:39.000 124 7853.72 956.76 53935.69 88888.00 2018-05-04 09:45:40.000 124 7853.75 956.75 53935.66 88888.00 2018-05-04 09:45:41.000 124 7853.77 956.73 53935.64 88888.00 2018-05-04 09:45:42.000 124 7853.79 956.69 53935.63 88888.00 2018-05-04 09:45:43.000 124 7853.79 956.66 53935.62 88888.00 2018-05-04 09:45:44.000 124 7853.80 956.63 53935.59 88888.00 2018-05-04 09:45:45.000 124 7853.80 956.61 53935.57 88888.00 2018-05-04 09:45:46.000 124 7853.80 956.59 53935.55 88888.00 2018-05-04 09:45:47.000 124 7853.80 956.55 53935.52 88888.00 2018-05-04 09:45:48.000 124 7853.80 956.51 53935.49 88888.00 2018-05-04 09:45:49.000 124 7853.79 956.47 53935.45 88888.00 2018-05-04 09:45:50.000 124 7853.78 956.43 53935.43 88888.00 2018-05-04 09:45:51.000 124 7853.78 956.40 53935.42 88888.00 2018-05-04 09:45:52.000 124 7853.79 956.36 53935.40 88888.00 2018-05-04 09:45:53.000 124 7853.80 956.33 53935.38 88888.00 2018-05-04 09:45:54.000 124 7853.82 956.30 53935.36 88888.00 2018-05-04 09:45:55.000 124 7853.83 956.28 53935.35 88888.00 2018-05-04 09:45:56.000 124 7853.83 956.25 53935.35 88888.00 2018-05-04 09:45:57.000 124 7853.86 956.22 53935.33 88888.00 2018-05-04 09:45:58.000 124 7853.89 956.21 53935.31 88888.00 2018-05-04 09:45:59.000 124 7853.90 956.19 53935.28 88888.00 2018-05-04 09:46:00.000 124 7853.89 956.17 53935.26 88888.00 2018-05-04 09:46:01.000 124 7853.89 956.17 53935.23 88888.00 2018-05-04 09:46:02.000 124 7853.88 956.15 53935.20 88888.00 2018-05-04 09:46:03.000 124 7853.87 956.14 53935.16 88888.00 2018-05-04 09:46:04.000 124 7853.85 956.12 53935.12 88888.00 2018-05-04 09:46:05.000 124 7853.82 956.11 53935.08 88888.00 2018-05-04 09:46:06.000 124 7853.80 956.09 53935.04 88888.00 2018-05-04 09:46:07.000 124 7853.78 956.08 53935.00 88888.00 2018-05-04 09:46:08.000 124 7853.76 956.07 53934.96 88888.00 2018-05-04 09:46:09.000 124 7853.75 956.05 53934.93 88888.00 2018-05-04 09:46:10.000 124 7853.74 956.03 53934.90 88888.00 2018-05-04 09:46:11.000 124 7853.73 956.02 53934.88 88888.00 2018-05-04 09:46:12.000 124 7853.73 956.00 53934.85 88888.00 2018-05-04 09:46:13.000 124 7853.73 955.98 53934.83 88888.00 2018-05-04 09:46:14.000 124 7853.74 955.96 53934.83 88888.00 2018-05-04 09:46:15.000 124 7853.77 955.94 53934.84 88888.00 2018-05-04 09:46:16.000 124 7853.81 955.92 53934.84 88888.00 2018-05-04 09:46:17.000 124 7853.85 955.92 53934.83 88888.00 2018-05-04 09:46:18.000 124 7853.89 955.92 53934.82 88888.00 2018-05-04 09:46:19.000 124 7853.92 955.90 53934.82 88888.00 2018-05-04 09:46:20.000 124 7853.94 955.89 53934.80 88888.00 2018-05-04 09:46:21.000 124 7853.97 955.89 53934.79 88888.00 2018-05-04 09:46:22.000 124 7853.99 955.90 53934.78 88888.00 2018-05-04 09:46:23.000 124 7854.01 955.92 53934.76 88888.00 2018-05-04 09:46:24.000 124 7854.02 955.93 53934.73 88888.00 2018-05-04 09:46:25.000 124 7854.03 955.94 53934.70 88888.00 2018-05-04 09:46:26.000 124 7854.03 955.96 53934.66 88888.00 2018-05-04 09:46:27.000 124 7854.04 955.97 53934.63 88888.00 2018-05-04 09:46:28.000 124 7854.04 955.98 53934.61 88888.00 2018-05-04 09:46:29.000 124 7854.05 955.97 53934.59 88888.00 2018-05-04 09:46:30.000 124 7854.06 955.97 53934.58 88888.00 2018-05-04 09:46:31.000 124 7854.08 955.97 53934.57 88888.00 2018-05-04 09:46:32.000 124 7854.11 955.97 53934.55 88888.00 2018-05-04 09:46:33.000 124 7854.13 955.96 53934.56 88888.00 2018-05-04 09:46:34.000 124 7854.16 955.95 53934.57 88888.00 2018-05-04 09:46:35.000 124 7854.20 955.95 53934.57 88888.00 2018-05-04 09:46:36.000 124 7854.25 955.95 53934.57 88888.00 2018-05-04 09:46:37.000 124 7854.30 955.95 53934.56 88888.00 2018-05-04 09:46:38.000 124 7854.34 955.96 53934.56 88888.00 2018-05-04 09:46:39.000 124 7854.39 955.95 53934.56 88888.00 2018-05-04 09:46:40.000 124 7854.44 955.95 53934.56 88888.00 2018-05-04 09:46:41.000 124 7854.49 955.95 53934.57 88888.00 2018-05-04 09:46:42.000 124 7854.53 955.95 53934.57 88888.00 2018-05-04 09:46:43.000 124 7854.57 955.95 53934.58 88888.00 2018-05-04 09:46:44.000 124 7854.63 955.95 53934.59 88888.00 2018-05-04 09:46:45.000 124 7854.68 955.96 53934.59 88888.00 2018-05-04 09:46:46.000 124 7854.74 955.97 53934.60 88888.00 2018-05-04 09:46:47.000 124 7854.79 955.97 53934.60 88888.00 2018-05-04 09:46:48.000 124 7854.84 955.97 53934.59 88888.00 2018-05-04 09:46:49.000 124 7854.90 955.98 53934.61 88888.00 2018-05-04 09:46:50.000 124 7854.96 955.98 53934.63 88888.00 2018-05-04 09:46:51.000 124 7855.02 955.98 53934.64 88888.00 2018-05-04 09:46:52.000 124 7855.08 955.99 53934.66 88888.00 2018-05-04 09:46:53.000 124 7855.16 955.99 53934.69 88888.00 2018-05-04 09:46:54.000 124 7855.23 956.00 53934.72 88888.00 2018-05-04 09:46:55.000 124 7855.30 956.01 53934.75 88888.00 2018-05-04 09:46:56.000 124 7855.39 956.01 53934.78 88888.00 2018-05-04 09:46:57.000 124 7855.48 956.01 53934.82 88888.00 2018-05-04 09:46:58.000 124 7855.58 956.01 53934.88 88888.00 2018-05-04 09:46:59.000 124 7855.68 956.00 53934.93 88888.00 2018-05-04 09:47:00.000 124 7855.78 956.01 53934.96 88888.00 2018-05-04 09:47:01.000 124 7855.89 956.04 53934.99 88888.00 2018-05-04 09:47:02.000 124 7855.99 956.06 53935.04 88888.00 2018-05-04 09:47:03.000 124 7856.10 956.06 53935.10 88888.00 2018-05-04 09:47:04.000 124 7856.20 956.08 53935.14 88888.00 2018-05-04 09:47:05.000 124 7856.28 956.12 53935.18 88888.00 2018-05-04 09:47:06.000 124 7856.37 956.14 53935.21 88888.00 2018-05-04 09:47:07.000 124 7856.47 956.16 53935.25 88888.00 2018-05-04 09:47:08.000 124 7856.56 956.20 53935.30 88888.00 2018-05-04 09:47:09.000 124 7856.64 956.25 53935.33 88888.00 2018-05-04 09:47:10.000 124 7856.73 956.30 53935.35 88888.00 2018-05-04 09:47:11.000 124 7856.84 956.33 53935.38 88888.00 2018-05-04 09:47:12.000 124 7856.95 956.37 53935.42 88888.00 2018-05-04 09:47:13.000 124 7857.04 956.43 53935.46 88888.00 2018-05-04 09:47:14.000 124 7857.14 956.48 53935.50 88888.00 2018-05-04 09:47:15.000 124 7857.25 956.53 53935.55 88888.00 2018-05-04 09:47:16.000 124 7857.36 956.59 53935.59 88888.00 2018-05-04 09:47:17.000 124 7857.48 956.66 53935.65 88888.00 2018-05-04 09:47:18.000 124 7857.58 956.73 53935.69 88888.00 2018-05-04 09:47:19.000 124 7857.68 956.79 53935.73 88888.00 2018-05-04 09:47:20.000 124 7857.77 956.84 53935.77 88888.00 2018-05-04 09:47:21.000 124 7857.87 956.90 53935.80 88888.00 2018-05-04 09:47:22.000 124 7857.96 956.95 53935.81 88888.00 2018-05-04 09:47:23.000 124 7858.04 957.02 53935.84 88888.00 2018-05-04 09:47:24.000 124 7858.12 957.09 53935.86 88888.00 2018-05-04 09:47:25.000 124 7858.19 957.17 53935.89 88888.00 2018-05-04 09:47:26.000 124 7858.26 957.22 53935.93 88888.00 2018-05-04 09:47:27.000 124 7858.33 957.28 53935.95 88888.00 2018-05-04 09:47:28.000 124 7858.40 957.33 53935.96 88888.00 2018-05-04 09:47:29.000 124 7858.46 957.38 53935.98 88888.00 2018-05-04 09:47:30.000 124 7858.51 957.44 53936.00 88888.00 2018-05-04 09:47:31.000 124 7858.58 957.49 53936.02 88888.00 2018-05-04 09:47:32.000 124 7858.65 957.54 53936.04 88888.00 2018-05-04 09:47:33.000 124 7858.72 957.59 53936.07 88888.00 2018-05-04 09:47:34.000 124 7858.79 957.63 53936.10 88888.00 2018-05-04 09:47:35.000 124 7858.87 957.67 53936.12 88888.00 2018-05-04 09:47:36.000 124 7858.93 957.73 53936.14 88888.00 2018-05-04 09:47:37.000 124 7858.99 957.77 53936.19 88888.00 2018-05-04 09:47:38.000 124 7859.08 957.80 53936.24 88888.00 2018-05-04 09:47:39.000 124 7859.16 957.83 53936.27 88888.00 2018-05-04 09:47:40.000 124 7859.23 957.87 53936.30 88888.00 2018-05-04 09:47:41.000 124 7859.31 957.90 53936.32 88888.00 2018-05-04 09:47:42.000 124 7859.38 957.94 53936.35 88888.00 2018-05-04 09:47:43.000 124 7859.44 957.98 53936.38 88888.00 2018-05-04 09:47:44.000 124 7859.50 958.00 53936.42 88888.00 2018-05-04 09:47:45.000 124 7859.54 958.02 53936.44 88888.00 2018-05-04 09:47:46.000 124 7859.60 958.05 53936.46 88888.00 2018-05-04 09:47:47.000 124 7859.65 958.08 53936.48 88888.00 2018-05-04 09:47:48.000 124 7859.69 958.11 53936.50 88888.00 2018-05-04 09:47:49.000 124 7859.74 958.14 53936.50 88888.00 2018-05-04 09:47:50.000 124 7859.78 958.17 53936.52 88888.00 2018-05-04 09:47:51.000 124 7859.82 958.21 53936.55 88888.00 2018-05-04 09:47:52.000 124 7859.87 958.24 53936.57 88888.00 2018-05-04 09:47:53.000 124 7859.93 958.28 53936.58 88888.00 2018-05-04 09:47:54.000 124 7859.99 958.31 53936.61 88888.00 2018-05-04 09:47:55.000 124 7860.05 958.34 53936.65 88888.00 2018-05-04 09:47:56.000 124 7860.12 958.37 53936.69 88888.00 2018-05-04 09:47:57.000 124 7860.19 958.40 53936.73 88888.00 2018-05-04 09:47:58.000 124 7860.27 958.42 53936.77 88888.00 2018-05-04 09:47:59.000 124 7860.35 958.45 53936.81 88888.00 2018-05-04 09:48:00.000 124 7860.44 958.49 53936.85 88888.00 2018-05-04 09:48:01.000 124 7860.52 958.54 53936.88 88888.00 2018-05-04 09:48:02.000 124 7860.59 958.59 53936.92 88888.00 2018-05-04 09:48:03.000 124 7860.66 958.64 53936.95 88888.00 2018-05-04 09:48:04.000 124 7860.72 958.67 53936.97 88888.00 2018-05-04 09:48:05.000 124 7860.78 958.71 53937.00 88888.00 2018-05-04 09:48:06.000 124 7860.84 958.74 53937.03 88888.00 2018-05-04 09:48:07.000 124 7860.89 958.76 53937.05 88888.00 2018-05-04 09:48:08.000 124 7860.96 958.79 53937.09 88888.00 2018-05-04 09:48:09.000 124 7861.02 958.84 53937.12 88888.00 2018-05-04 09:48:10.000 124 7861.08 958.88 53937.16 88888.00 2018-05-04 09:48:11.000 124 7861.15 958.91 53937.19 88888.00 2018-05-04 09:48:12.000 124 7861.22 958.94 53937.22 88888.00 2018-05-04 09:48:13.000 124 7861.27 958.98 53937.26 88888.00 2018-05-04 09:48:14.000 124 7861.35 959.03 53937.30 88888.00 2018-05-04 09:48:15.000 124 7861.43 959.07 53937.34 88888.00 2018-05-04 09:48:16.000 124 7861.47 959.11 53937.38 88888.00 2018-05-04 09:48:17.000 124 7861.51 959.15 53937.41 88888.00 2018-05-04 09:48:18.000 124 7861.58 959.18 53937.43 88888.00 2018-05-04 09:48:19.000 124 7861.64 959.22 53937.47 88888.00 2018-05-04 09:48:20.000 124 7861.71 959.27 53937.51 88888.00 2018-05-04 09:48:21.000 124 7861.76 959.29 53937.55 88888.00 2018-05-04 09:48:22.000 124 7861.80 959.30 53937.58 88888.00 2018-05-04 09:48:23.000 124 7861.85 959.30 53937.61 88888.00 2018-05-04 09:48:24.000 124 7861.88 959.30 53937.62 88888.00 2018-05-04 09:48:25.000 124 7861.92 959.29 53937.64 88888.00 2018-05-04 09:48:26.000 124 7861.96 959.27 53937.70 88888.00 2018-05-04 09:48:27.000 124 7861.99 959.23 53937.74 88888.00 2018-05-04 09:48:28.000 124 7862.02 959.19 53937.78 88888.00 2018-05-04 09:48:29.000 124 7862.03 959.15 53937.82 88888.00 2018-05-04 09:48:30.000 124 7862.04 959.09 53937.83 88888.00 2018-05-04 09:48:31.000 124 7862.04 959.04 53937.84 88888.00 2018-05-04 09:48:32.000 124 7862.03 958.99 53937.86 88888.00 2018-05-04 09:48:33.000 124 7862.02 958.95 53937.88 88888.00 2018-05-04 09:48:34.000 124 7862.02 958.90 53937.89 88888.00 2018-05-04 09:48:35.000 124 7862.01 958.85 53937.91 88888.00 2018-05-04 09:48:36.000 124 7862.00 958.80 53937.91 88888.00 2018-05-04 09:48:37.000 124 7861.98 958.75 53937.92 88888.00 2018-05-04 09:48:38.000 124 7861.95 958.70 53937.92 88888.00 2018-05-04 09:48:39.000 124 7861.94 958.66 53937.92 88888.00 2018-05-04 09:48:40.000 124 7861.91 958.61 53937.91 88888.00 2018-05-04 09:48:41.000 124 7861.88 958.56 53937.91 88888.00 2018-05-04 09:48:42.000 124 7861.84 958.52 53937.90 88888.00 2018-05-04 09:48:43.000 124 7861.80 958.47 53937.90 88888.00 2018-05-04 09:48:44.000 124 7861.77 958.42 53937.90 88888.00 2018-05-04 09:48:45.000 124 7861.73 958.36 53937.89 88888.00 2018-05-04 09:48:46.000 124 7861.70 958.30 53937.87 88888.00 2018-05-04 09:48:47.000 124 7861.66 958.23 53937.87 88888.00 2018-05-04 09:48:48.000 124 7861.61 958.16 53937.86 88888.00 2018-05-04 09:48:49.000 124 7861.56 958.10 53937.85 88888.00 2018-05-04 09:48:50.000 124 7861.51 958.05 53937.84 88888.00 2018-05-04 09:48:51.000 124 7861.47 957.99 53937.83 88888.00 2018-05-04 09:48:52.000 124 7861.44 957.94 53937.83 88888.00 2018-05-04 09:48:53.000 124 7861.41 957.89 53937.82 88888.00 2018-05-04 09:48:54.000 124 7861.38 957.83 53937.82 88888.00 2018-05-04 09:48:55.000 124 7861.36 957.78 53937.82 88888.00 2018-05-04 09:48:56.000 124 7861.33 957.72 53937.81 88888.00 2018-05-04 09:48:57.000 124 7861.30 957.67 53937.80 88888.00 2018-05-04 09:48:58.000 124 7861.28 957.65 53937.81 88888.00 2018-05-04 09:48:59.000 124 7861.26 957.62 53937.80 88888.00 2018-05-04 09:49:00.000 124 7861.24 957.59 53937.79 88888.00 2018-05-04 09:49:01.000 124 7861.23 957.55 53937.79 88888.00 2018-05-04 09:49:02.000 124 7861.23 957.51 53937.78 88888.00 2018-05-04 09:49:03.000 124 7861.21 957.49 53937.77 88888.00 2018-05-04 09:49:04.000 124 7861.20 957.48 53937.78 88888.00 2018-05-04 09:49:05.000 124 7861.19 957.46 53937.78 88888.00 2018-05-04 09:49:06.000 124 7861.19 957.43 53937.77 88888.00 2018-05-04 09:49:07.000 124 7861.19 957.43 53937.77 88888.00 2018-05-04 09:49:08.000 124 7861.21 957.43 53937.79 88888.00 2018-05-04 09:49:09.000 124 7861.23 957.43 53937.79 88888.00 2018-05-04 09:49:10.000 124 7861.24 957.41 53937.80 88888.00 2018-05-04 09:49:11.000 124 7861.25 957.40 53937.82 88888.00 2018-05-04 09:49:12.000 124 7861.26 957.40 53937.83 88888.00 2018-05-04 09:49:13.000 124 7861.25 957.38 53937.84 88888.00 2018-05-04 09:49:14.000 124 7861.25 957.35 53937.85 88888.00 2018-05-04 09:49:15.000 124 7861.25 957.32 53937.87 88888.00 2018-05-04 09:49:16.000 124 7861.23 957.28 53937.88 88888.00 2018-05-04 09:49:17.000 124 7861.23 957.22 53937.88 88888.00 2018-05-04 09:49:18.000 124 7861.22 957.15 53937.88 88888.00 2018-05-04 09:49:19.000 124 7861.21 957.06 53937.90 88888.00 2018-05-04 09:49:20.000 124 7861.21 956.98 53937.91 88888.00 2018-05-04 09:49:21.000 124 7861.21 956.89 53937.93 88888.00 2018-05-04 09:49:22.000 124 7861.21 956.79 53937.96 88888.00 2018-05-04 09:49:23.000 124 7861.23 956.71 53937.99 88888.00 2018-05-04 09:49:24.000 124 7861.25 956.64 53938.01 88888.00 2018-05-04 09:49:25.000 124 7861.27 956.56 53938.03 88888.00 2018-05-04 09:49:26.000 124 7861.27 956.48 53938.04 88888.00 2018-05-04 09:49:27.000 124 7861.28 956.42 53938.05 88888.00 2018-05-04 09:49:28.000 124 7861.28 956.35 53938.07 88888.00 2018-05-04 09:49:29.000 124 7861.27 956.29 53938.08 88888.00 2018-05-04 09:49:30.000 124 7861.25 956.23 53938.08 88888.00 2018-05-04 09:49:31.000 124 7861.25 956.18 53938.08 88888.00 2018-05-04 09:49:32.000 124 7861.24 956.13 53938.07 88888.00 2018-05-04 09:49:33.000 124 7861.21 956.07 53938.06 88888.00 2018-05-04 09:49:34.000 124 7861.19 956.01 53938.05 88888.00 2018-05-04 09:49:35.000 124 7861.16 955.95 53938.04 88888.00 2018-05-04 09:49:36.000 124 7861.13 955.88 53938.03 88888.00 2018-05-04 09:49:37.000 124 7861.10 955.82 53938.03 88888.00 2018-05-04 09:49:38.000 124 7861.08 955.78 53938.02 88888.00 2018-05-04 09:49:39.000 124 7861.06 955.72 53938.00 88888.00 2018-05-04 09:49:40.000 124 7861.04 955.65 53938.00 88888.00 2018-05-04 09:49:41.000 124 7861.03 955.60 53938.02 88888.00 2018-05-04 09:49:42.000 124 7861.04 955.55 53938.04 88888.00 2018-05-04 09:49:43.000 124 7861.05 955.52 53938.04 88888.00 2018-05-04 09:49:44.000 124 7861.07 955.51 53938.05 88888.00 2018-05-04 09:49:45.000 124 7861.10 955.50 53938.06 88888.00 2018-05-04 09:49:46.000 124 7861.13 955.47 53938.08 88888.00 2018-05-04 09:49:47.000 124 7861.13 955.45 53938.09 88888.00 2018-05-04 09:49:48.000 124 7861.14 955.44 53938.08 88888.00 2018-05-04 09:49:49.000 124 7861.14 955.46 53938.08 88888.00 2018-05-04 09:49:50.000 124 7861.15 955.48 53938.09 88888.00 2018-05-04 09:49:51.000 124 7861.14 955.49 53938.10 88888.00 2018-05-04 09:49:52.000 124 7861.15 955.50 53938.09 88888.00 2018-05-04 09:49:53.000 124 7861.15 955.54 53938.07 88888.00 2018-05-04 09:49:54.000 124 7861.13 955.56 53938.06 88888.00 2018-05-04 09:49:55.000 124 7861.12 955.59 53938.04 88888.00 2018-05-04 09:49:56.000 124 7861.10 955.63 53938.02 88888.00 2018-05-04 09:49:57.000 124 7861.07 955.67 53938.00 88888.00 2018-05-04 09:49:58.000 124 7861.04 955.68 53937.98 88888.00 2018-05-04 09:49:59.000 124 7861.01 955.69 53937.95 88888.00 2018-05-04 09:50:00.000 124 7860.97 955.69 53937.92 88888.00 2018-05-04 09:50:01.000 124 7860.94 955.69 53937.89 88888.00 2018-05-04 09:50:02.000 124 7860.90 955.69 53937.87 88888.00 2018-05-04 09:50:03.000 124 7860.86 955.69 53937.86 88888.00 2018-05-04 09:50:04.000 124 7860.83 955.68 53937.86 88888.00 2018-05-04 09:50:05.000 124 7860.82 955.68 53937.86 88888.00 2018-05-04 09:50:06.000 124 7860.82 955.69 53937.85 88888.00 2018-05-04 09:50:07.000 124 7860.81 955.68 53937.85 88888.00 2018-05-04 09:50:08.000 124 7860.80 955.67 53937.85 88888.00 2018-05-04 09:50:09.000 124 7860.81 955.68 53937.84 88888.00 2018-05-04 09:50:10.000 124 7860.83 955.68 53937.85 88888.00 2018-05-04 09:50:11.000 124 7860.85 955.69 53937.87 88888.00 2018-05-04 09:50:12.000 124 7860.87 955.72 53937.89 88888.00 2018-05-04 09:50:13.000 124 7860.90 955.73 53937.92 88888.00 2018-05-04 09:50:14.000 124 7860.94 955.74 53937.95 88888.00 2018-05-04 09:50:15.000 124 7861.00 955.76 53937.96 88888.00 2018-05-04 09:50:16.000 124 7861.06 955.80 53937.97 88888.00 2018-05-04 09:50:17.000 124 7861.11 955.82 53938.00 88888.00 2018-05-04 09:50:18.000 124 7861.16 955.84 53938.03 88888.00 2018-05-04 09:50:19.000 124 7861.20 955.85 53938.05 88888.00 2018-05-04 09:50:20.000 124 7861.25 955.85 53938.08 88888.00 2018-05-04 09:50:21.000 124 7861.30 955.85 53938.09 88888.00 2018-05-04 09:50:22.000 124 7861.34 955.86 53938.11 88888.00 2018-05-04 09:50:23.000 124 7861.39 955.86 53938.14 88888.00 2018-05-04 09:50:24.000 124 7861.44 955.86 53938.15 88888.00 2018-05-04 09:50:25.000 124 7861.49 955.86 53938.17 88888.00 2018-05-04 09:50:26.000 124 7861.53 955.86 53938.20 88888.00 2018-05-04 09:50:27.000 124 7861.58 955.86 53938.23 88888.00 2018-05-04 09:50:28.000 124 7861.64 955.85 53938.26 88888.00 2018-05-04 09:50:29.000 124 7861.69 955.85 53938.30 88888.00 2018-05-04 09:50:30.000 124 7861.74 955.84 53938.33 88888.00 2018-05-04 09:50:31.000 124 7861.81 955.82 53938.38 88888.00 2018-05-04 09:50:32.000 124 7861.87 955.80 53938.43 88888.00 2018-05-04 09:50:33.000 124 7861.93 955.79 53938.48 88888.00 2018-05-04 09:50:34.000 124 7862.01 955.78 53938.52 88888.00 2018-05-04 09:50:35.000 124 7862.08 955.76 53938.57 88888.00 2018-05-04 09:50:36.000 124 7862.14 955.74 53938.62 88888.00 2018-05-04 09:50:37.000 124 7862.22 955.72 53938.66 88888.00 2018-05-04 09:50:38.000 124 7862.30 955.70 53938.72 88888.00 2018-05-04 09:50:39.000 124 7862.37 955.65 53938.78 88888.00 2018-05-04 09:50:40.000 124 7862.43 955.61 53938.82 88888.00 2018-05-04 09:50:41.000 124 7862.48 955.58 53938.86 88888.00 2018-05-04 09:50:42.000 124 7862.52 955.54 53938.90 88888.00 2018-05-04 09:50:43.000 124 7862.55 955.50 53938.93 88888.00 2018-05-04 09:50:44.000 124 7862.56 955.46 53938.94 88888.00 2018-05-04 09:50:45.000 124 7862.58 955.43 53938.95 88888.00 2018-05-04 09:50:46.000 124 7862.61 955.41 53938.98 88888.00 2018-05-04 09:50:47.000 124 7862.64 955.39 53939.00 88888.00 2018-05-04 09:50:48.000 124 7862.66 955.38 53939.02 88888.00 2018-05-04 09:50:49.000 124 7862.68 955.38 53939.04 88888.00 2018-05-04 09:50:50.000 124 7862.70 955.38 53939.05 88888.00 2018-05-04 09:50:51.000 124 7862.71 955.37 53939.05 88888.00 2018-05-04 09:50:52.000 124 7862.72 955.36 53939.06 88888.00 2018-05-04 09:50:53.000 124 7862.74 955.38 53939.07 88888.00 2018-05-04 09:50:54.000 124 7862.76 955.40 53939.08 88888.00 2018-05-04 09:50:55.000 124 7862.78 955.41 53939.09 88888.00 2018-05-04 09:50:56.000 124 7862.79 955.42 53939.09 88888.00 2018-05-04 09:50:57.000 124 7862.81 955.45 53939.10 88888.00 2018-05-04 09:50:58.000 124 7862.83 955.47 53939.12 88888.00 2018-05-04 09:50:59.000 124 7862.84 955.48 53939.14 88888.00 2018-05-04 09:51:00.000 124 7862.87 955.48 53939.13 88888.00 2018-05-04 09:51:01.000 124 7862.89 955.48 53939.14 88888.00 2018-05-04 09:51:02.000 124 7862.89 955.48 53939.16 88888.00 2018-05-04 09:51:03.000 124 7862.90 955.49 53939.18 88888.00 2018-05-04 09:51:04.000 124 7862.92 955.49 53939.19 88888.00 2018-05-04 09:51:05.000 124 7862.94 955.47 53939.21 88888.00 2018-05-04 09:51:06.000 124 7862.97 955.47 53939.23 88888.00 2018-05-04 09:51:07.000 124 7863.01 955.48 53939.25 88888.00 2018-05-04 09:51:08.000 124 7863.04 955.48 53939.27 88888.00 2018-05-04 09:51:09.000 124 7863.05 955.46 53939.29 88888.00 2018-05-04 09:51:10.000 124 7863.07 955.44 53939.30 88888.00 2018-05-04 09:51:11.000 124 7863.09 955.42 53939.31 88888.00 2018-05-04 09:51:12.000 124 7863.13 955.42 53939.33 88888.00 2018-05-04 09:51:13.000 124 7863.16 955.41 53939.37 88888.00 2018-05-04 09:51:14.000 124 7863.19 955.39 53939.40 88888.00 2018-05-04 09:51:15.000 124 7863.21 955.37 53939.42 88888.00 2018-05-04 09:51:16.000 124 7863.22 955.36 53939.44 88888.00 2018-05-04 09:51:17.000 124 7863.24 955.35 53939.46 88888.00 2018-05-04 09:51:18.000 124 7863.25 955.31 53939.46 88888.00 2018-05-04 09:51:19.000 124 7863.25 955.30 53939.48 88888.00 2018-05-04 09:51:20.000 124 7863.24 955.29 53939.50 88888.00 2018-05-04 09:51:21.000 124 7863.23 955.26 53939.49 88888.00 2018-05-04 09:51:22.000 124 7863.21 955.23 53939.49 88888.00 2018-05-04 09:51:23.000 124 7863.19 955.20 53939.52 88888.00 2018-05-04 09:51:24.000 124 7863.16 955.15 53939.53 88888.00 2018-05-04 09:51:25.000 124 7863.14 955.12 53939.52 88888.00 2018-05-04 09:51:26.000 124 7863.12 955.10 53939.50 88888.00 2018-05-04 09:51:27.000 124 7863.10 955.08 53939.51 88888.00 2018-05-04 09:51:28.000 124 7863.08 955.04 53939.52 88888.00 2018-05-04 09:51:29.000 124 7863.04 954.99 53939.52 88888.00 2018-05-04 09:51:30.000 124 7863.01 954.95 53939.51 88888.00 2018-05-04 09:51:31.000 124 7862.99 954.92 53939.50 88888.00 2018-05-04 09:51:32.000 124 7862.98 954.88 53939.51 88888.00 2018-05-04 09:51:33.000 124 7862.98 954.83 53939.53 88888.00 2018-05-04 09:51:34.000 124 7862.97 954.77 53939.55 88888.00 2018-05-04 09:51:35.000 124 7862.96 954.71 53939.57 88888.00 2018-05-04 09:51:36.000 124 7862.95 954.66 53939.58 88888.00 2018-05-04 09:51:37.000 124 7862.96 954.63 53939.61 88888.00 2018-05-04 09:51:38.000 124 7862.99 954.61 53939.62 88888.00 2018-05-04 09:51:39.000 124 7863.02 954.57 53939.64 88888.00 2018-05-04 09:51:40.000 124 7863.05 954.52 53939.66 88888.00 2018-05-04 09:51:41.000 124 7863.07 954.49 53939.70 88888.00 2018-05-04 09:51:42.000 124 7863.10 954.46 53939.72 88888.00 2018-05-04 09:51:43.000 124 7863.13 954.43 53939.74 88888.00 2018-05-04 09:51:44.000 124 7863.16 954.40 53939.75 88888.00 2018-05-04 09:51:45.000 124 7863.21 954.38 53939.78 88888.00 2018-05-04 09:51:46.000 124 7863.26 954.36 53939.80 88888.00 2018-05-04 09:51:47.000 124 7863.30 954.33 53939.82 88888.00 2018-05-04 09:51:48.000 124 7863.34 954.28 53939.87 88888.00 2018-05-04 09:51:49.000 124 7863.39 954.22 53939.89 88888.00 2018-05-04 09:51:50.000 124 7863.42 954.18 53939.91 88888.00 2018-05-04 09:51:51.000 124 7863.44 954.12 53939.93 88888.00 2018-05-04 09:51:52.000 124 7863.45 954.04 53939.94 88888.00 2018-05-04 09:51:53.000 124 7863.48 953.97 53939.94 88888.00 2018-05-04 09:51:54.000 124 7863.51 953.91 53939.94 88888.00 2018-05-04 09:51:55.000 124 7863.53 953.84 53939.95 88888.00 2018-05-04 09:51:56.000 124 7863.54 953.76 53939.97 88888.00 2018-05-04 09:51:57.000 124 7863.55 953.66 53939.98 88888.00 2018-05-04 09:51:58.000 124 7863.56 953.57 53940.00 88888.00 2018-05-04 09:51:59.000 124 7863.56 953.47 53940.00 88888.00 2018-05-04 09:52:00.000 124 7863.57 953.37 53940.00 88888.00 2018-05-04 09:52:01.000 124 7863.58 953.28 53939.99 88888.00 2018-05-04 09:52:02.000 124 7863.57 953.18 53939.98 88888.00 2018-05-04 09:52:03.000 124 7863.56 953.08 53939.97 88888.00 2018-05-04 09:52:04.000 124 7863.55 953.00 53939.96 88888.00 2018-05-04 09:52:05.000 124 7863.54 952.90 53939.96 88888.00 2018-05-04 09:52:06.000 124 7863.52 952.79 53939.95 88888.00 2018-05-04 09:52:07.000 124 7863.51 952.71 53939.93 88888.00 2018-05-04 09:52:08.000 124 7863.50 952.63 53939.90 88888.00 2018-05-04 09:52:09.000 124 7863.48 952.53 53939.88 88888.00 2018-05-04 09:52:10.000 124 7863.45 952.42 53939.85 88888.00 2018-05-04 09:52:11.000 124 7863.41 952.32 53939.82 88888.00 2018-05-04 09:52:12.000 124 7863.37 952.21 53939.80 88888.00 2018-05-04 09:52:13.000 124 7863.33 952.10 53939.77 88888.00 2018-05-04 09:52:14.000 124 7863.29 951.98 53939.75 88888.00 2018-05-04 09:52:15.000 124 7863.24 951.86 53939.72 88888.00 2018-05-04 09:52:16.000 124 7863.20 951.73 53939.68 88888.00 2018-05-04 09:52:17.000 124 7863.16 951.59 53939.65 88888.00 2018-05-04 09:52:18.000 124 7863.10 951.45 53939.61 88888.00 2018-05-04 09:52:19.000 124 7863.04 951.31 53939.57 88888.00 2018-05-04 09:52:20.000 124 7862.97 951.16 53939.52 88888.00 2018-05-04 09:52:21.000 124 7862.90 951.02 53939.46 88888.00 2018-05-04 09:52:22.000 124 7862.83 950.86 53939.42 88888.00 2018-05-04 09:52:23.000 124 7862.77 950.69 53939.38 88888.00 2018-05-04 09:52:24.000 124 7862.72 950.54 53939.33 88888.00 2018-05-04 09:52:25.000 124 7862.66 950.40 53939.29 88888.00 2018-05-04 09:52:26.000 124 7862.61 950.26 53939.25 88888.00 2018-05-04 09:52:27.000 124 7862.58 950.12 53939.22 88888.00 2018-05-04 09:52:28.000 124 7862.53 949.97 53939.19 88888.00 2018-05-04 09:52:29.000 124 7862.49 949.82 53939.15 88888.00 2018-05-04 09:52:30.000 124 7862.45 949.69 53939.11 88888.00 2018-05-04 09:52:31.000 124 7862.41 949.55 53939.08 88888.00 2018-05-04 09:52:32.000 124 7862.39 949.41 53939.06 88888.00 2018-05-04 09:52:33.000 124 7862.36 949.26 53939.02 88888.00 2018-05-04 09:52:34.000 124 7862.33 949.14 53938.98 88888.00 2018-05-04 09:52:35.000 124 7862.31 948.99 53938.94 88888.00 2018-05-04 09:52:36.000 124 7862.29 948.85 53938.90 88888.00 2018-05-04 09:52:37.000 124 7862.27 948.73 53938.88 88888.00 2018-05-04 09:52:38.000 124 7862.27 948.60 53938.87 88888.00 2018-05-04 09:52:39.000 124 7862.26 948.45 53938.84 88888.00 2018-05-04 09:52:40.000 124 7862.25 948.33 53938.82 88888.00 2018-05-04 09:52:41.000 124 7862.25 948.21 53938.79 88888.00 2018-05-04 09:52:42.000 124 7862.25 948.09 53938.75 88888.00 2018-05-04 09:52:43.000 124 7862.25 947.99 53938.71 88888.00 2018-05-04 09:52:44.000 124 7862.24 947.89 53938.68 88888.00 2018-05-04 09:52:45.000 124 7862.22 947.78 53938.64 88888.00 2018-05-04 09:52:46.000 124 7862.21 947.68 53938.60 88888.00 2018-05-04 09:52:47.000 124 7862.21 947.58 53938.56 88888.00 2018-05-04 09:52:48.000 124 7862.19 947.48 53938.52 88888.00 2018-05-04 09:52:49.000 124 7862.17 947.37 53938.47 88888.00 2018-05-04 09:52:50.000 124 7862.15 947.27 53938.43 88888.00 2018-05-04 09:52:51.000 124 7862.14 947.17 53938.39 88888.00 2018-05-04 09:52:52.000 124 7862.13 947.07 53938.36 88888.00 2018-05-04 09:52:53.000 124 7862.13 946.97 53938.33 88888.00 2018-05-04 09:52:54.000 124 7862.12 946.87 53938.30 88888.00 2018-05-04 09:52:55.000 124 7862.12 946.77 53938.27 88888.00 2018-05-04 09:52:56.000 124 7862.12 946.66 53938.23 88888.00 2018-05-04 09:52:57.000 124 7862.11 946.55 53938.20 88888.00 2018-05-04 09:52:58.000 124 7862.10 946.45 53938.16 88888.00 2018-05-04 09:52:59.000 124 7862.08 946.34 53938.13 88888.00 2018-05-04 09:53:00.000 124 7862.08 946.23 53938.11 88888.00 2018-05-04 09:53:01.000 124 7862.07 946.12 53938.09 88888.00 2018-05-04 09:53:02.000 124 7862.06 946.00 53938.07 88888.00 2018-05-04 09:53:03.000 124 7862.08 945.90 53938.05 88888.00 2018-05-04 09:53:04.000 124 7862.09 945.80 53938.04 88888.00 2018-05-04 09:53:05.000 124 7862.11 945.71 53938.04 88888.00 2018-05-04 09:53:06.000 124 7862.13 945.63 53938.03 88888.00 2018-05-04 09:53:07.000 124 7862.14 945.53 53938.01 88888.00 2018-05-04 09:53:08.000 124 7862.14 945.44 53937.98 88888.00 2018-05-04 09:53:09.000 124 7862.14 945.35 53937.95 88888.00 2018-05-04 09:53:10.000 124 7862.15 945.27 53937.93 88888.00 2018-05-04 09:53:11.000 124 7862.16 945.19 53937.91 88888.00 2018-05-04 09:53:12.000 124 7862.18 945.13 53937.89 88888.00 2018-05-04 09:53:13.000 124 7862.20 945.07 53937.88 88888.00 2018-05-04 09:53:14.000 124 7862.20 945.01 53937.86 88888.00 2018-05-04 09:53:15.000 124 7862.20 944.94 53937.83 88888.00 2018-05-04 09:53:16.000 124 7862.19 944.87 53937.80 88888.00 2018-05-04 09:53:17.000 124 7862.20 944.80 53937.79 88888.00 2018-05-04 09:53:18.000 124 7862.22 944.73 53937.77 88888.00 2018-05-04 09:53:19.000 124 7862.26 944.69 53937.77 88888.00 2018-05-04 09:53:20.000 124 7862.28 944.64 53937.77 88888.00 2018-05-04 09:53:21.000 124 7862.29 944.58 53937.75 88888.00 2018-05-04 09:53:22.000 124 7862.31 944.52 53937.73 88888.00 2018-05-04 09:53:23.000 124 7862.33 944.48 53937.71 88888.00 2018-05-04 09:53:24.000 124 7862.35 944.44 53937.71 88888.00 2018-05-04 09:53:25.000 124 7862.40 944.41 53937.71 88888.00 2018-05-04 09:53:26.000 124 7862.45 944.39 53937.73 88888.00 2018-05-04 09:53:27.000 124 7862.49 944.37 53937.73 88888.00 2018-05-04 09:53:28.000 124 7862.54 944.34 53937.73 88888.00 2018-05-04 09:53:29.000 124 7862.60 944.32 53937.73 88888.00 2018-05-04 09:53:30.000 124 7862.66 944.31 53937.74 88888.00 2018-05-04 09:53:31.000 124 7862.73 944.31 53937.75 88888.00 2018-05-04 09:53:32.000 124 7862.80 944.31 53937.76 88888.00 2018-05-04 09:53:33.000 124 7862.87 944.31 53937.78 88888.00 2018-05-04 09:53:34.000 124 7862.93 944.31 53937.78 88888.00 2018-05-04 09:53:35.000 124 7862.97 944.32 53937.77 88888.00 2018-05-04 09:53:36.000 124 7863.01 944.32 53937.77 88888.00 2018-05-04 09:53:37.000 124 7863.06 944.34 53937.77 88888.00 2018-05-04 09:53:38.000 124 7863.12 944.36 53937.77 88888.00 2018-05-04 09:53:39.000 124 7863.15 944.38 53937.75 88888.00 2018-05-04 09:53:40.000 124 7863.18 944.39 53937.75 88888.00 2018-05-04 09:53:41.000 124 7863.21 944.41 53937.74 88888.00 2018-05-04 09:53:42.000 124 7863.22 944.42 53937.73 88888.00 2018-05-04 09:53:43.000 124 7863.24 944.43 53937.72 88888.00 2018-05-04 09:53:44.000 124 7863.27 944.44 53937.71 88888.00 2018-05-04 09:53:45.000 124 7863.29 944.46 53937.70 88888.00 2018-05-04 09:53:46.000 124 7863.31 944.49 53937.71 88888.00 2018-05-04 09:53:47.000 124 7863.34 944.52 53937.71 88888.00 2018-05-04 09:53:48.000 124 7863.37 944.54 53937.71 88888.00 2018-05-04 09:53:49.000 124 7863.42 944.57 53937.72 88888.00 2018-05-04 09:53:50.000 124 7863.49 944.61 53937.74 88888.00 2018-05-04 09:53:51.000 124 7863.55 944.65 53937.76 88888.00 2018-05-04 09:53:52.000 124 7863.61 944.71 53937.79 88888.00 2018-05-04 09:53:53.000 124 7863.70 944.77 53937.81 88888.00 2018-05-04 09:53:54.000 124 7863.78 944.83 53937.84 88888.00 2018-05-04 09:53:55.000 124 7863.85 944.91 53937.88 88888.00 2018-05-04 09:53:56.000 124 7863.95 944.99 53937.92 88888.00 2018-05-04 09:53:57.000 124 7864.04 945.07 53937.96 88888.00 2018-05-04 09:53:58.000 124 7864.12 945.17 53938.00 88888.00 2018-05-04 09:53:59.000 124 7864.19 945.27 53938.02 88888.00 2018-05-04 09:54:00.000 124 7864.28 945.36 53938.06 88888.00 2018-05-04 09:54:01.000 124 7864.37 945.47 53938.11 88888.00 2018-05-04 09:54:02.000 124 7864.47 945.60 53938.14 88888.00 2018-05-04 09:54:03.000 124 7864.57 945.74 53938.17 88888.00 2018-05-04 09:54:04.000 124 7864.66 945.86 53938.21 88888.00 2018-05-04 09:54:05.000 124 7864.75 946.00 53938.26 88888.00 2018-05-04 09:54:06.000 124 7864.84 946.14 53938.29 88888.00 2018-05-04 09:54:07.000 124 7864.92 946.26 53938.32 88888.00 2018-05-04 09:54:08.000 124 7865.00 946.39 53938.36 88888.00 2018-05-04 09:54:09.000 124 7865.08 946.51 53938.39 88888.00 2018-05-04 09:54:10.000 124 7865.16 946.64 53938.44 88888.00 2018-05-04 09:54:11.000 124 7865.23 946.76 53938.49 88888.00 2018-05-04 09:54:12.000 124 7865.32 946.86 53938.54 88888.00 2018-05-04 09:54:13.000 124 7865.40 946.97 53938.58 88888.00 2018-05-04 09:54:14.000 124 7865.48 947.10 53938.61 88888.00 2018-05-04 09:54:15.000 124 7865.56 947.22 53938.69 88888.00 2018-05-04 09:54:16.000 124 7865.63 947.30 53938.76 88888.00 2018-05-04 09:54:17.000 124 7865.71 947.38 53938.82 88888.00 2018-05-04 09:54:18.000 124 7865.80 947.50 53938.88 88888.00 2018-05-04 09:54:19.000 124 7865.88 947.58 53938.94 88888.00 2018-05-04 09:54:20.000 124 7865.94 947.63 53938.99 88888.00 2018-05-04 09:54:21.000 124 7865.99 947.69 53939.05 88888.00 2018-05-04 09:54:22.000 124 7866.06 947.77 53939.12 88888.00 2018-05-04 09:54:23.000 124 7866.13 947.83 53939.20 88888.00 2018-05-04 09:54:24.000 124 7866.21 947.89 53939.28 88888.00 2018-05-04 09:54:25.000 124 7866.30 947.96 53939.35 88888.00 2018-05-04 09:54:26.000 124 7866.39 948.02 53939.42 88888.00 2018-05-04 09:54:27.000 124 7866.47 948.08 53939.49 88888.00 2018-05-04 09:54:28.000 124 7866.54 948.15 53939.54 88888.00 2018-05-04 09:54:29.000 124 7866.59 948.22 53939.59 88888.00 2018-05-04 09:54:30.000 124 7866.65 948.30 53939.65 88888.00 2018-05-04 09:54:31.000 124 7866.72 948.38 53939.70 88888.00 2018-05-04 09:54:32.000 124 7866.79 948.46 53939.76 88888.00 2018-05-04 09:54:33.000 124 7866.85 948.58 53939.82 88888.00 2018-05-04 09:54:34.000 124 7866.90 948.67 53939.86 88888.00 2018-05-04 09:54:35.000 124 7866.94 948.75 53939.91 88888.00 2018-05-04 09:54:36.000 124 7866.99 948.85 53939.96 88888.00 2018-05-04 09:54:37.000 124 7867.03 948.96 53940.01 88888.00 2018-05-04 09:54:38.000 124 7867.05 949.05 53940.05 88888.00 2018-05-04 09:54:39.000 124 7867.07 949.13 53940.09 88888.00 2018-05-04 09:54:40.000 124 7867.09 949.22 53940.13 88888.00 2018-05-04 09:54:41.000 124 7867.12 949.31 53940.18 88888.00 2018-05-04 09:54:42.000 124 7867.14 949.38 53940.21 88888.00 2018-05-04 09:54:43.000 124 7867.15 949.46 53940.26 88888.00 2018-05-04 09:54:44.000 124 7867.17 949.53 53940.31 88888.00 2018-05-04 09:54:45.000 124 7867.19 949.60 53940.36 88888.00 2018-05-04 09:54:46.000 124 7867.19 949.66 53940.41 88888.00 2018-05-04 09:54:47.000 124 7867.21 949.72 53940.46 88888.00 2018-05-04 09:54:48.000 124 7867.24 949.80 53940.52 88888.00 2018-05-04 09:54:49.000 124 7867.26 949.89 53940.57 88888.00 2018-05-04 09:54:50.000 124 7867.29 949.97 53940.63 88888.00 2018-05-04 09:54:51.000 124 7867.31 950.06 53940.69 88888.00 2018-05-04 09:54:52.000 124 7867.32 950.13 53940.74 88888.00 2018-05-04 09:54:53.000 124 7867.35 950.19 53940.79 88888.00 2018-05-04 09:54:54.000 124 7867.37 950.26 53940.85 88888.00 2018-05-04 09:54:55.000 124 7867.38 950.35 53940.91 88888.00 2018-05-04 09:54:56.000 124 7867.40 950.43 53940.96 88888.00 2018-05-04 09:54:57.000 124 7867.43 950.50 53941.02 88888.00 2018-05-04 09:54:58.000 124 7867.45 950.57 53941.08 88888.00 2018-05-04 09:54:59.000 124 7867.47 950.66 53941.13 88888.00 2018-05-04 09:55:00.000 124 7867.50 950.73 53941.19 88888.00 2018-05-04 09:55:01.000 124 7867.53 950.80 53941.25 88888.00 2018-05-04 09:55:02.000 124 7867.54 950.88 53941.30 88888.00 2018-05-04 09:55:03.000 124 7867.55 950.97 53941.34 88888.00 2018-05-04 09:55:04.000 124 7867.56 951.04 53941.38 88888.00 2018-05-04 09:55:05.000 124 7867.57 951.11 53941.41 88888.00 2018-05-04 09:55:06.000 124 7867.57 951.19 53941.45 88888.00 2018-05-04 09:55:07.000 124 7867.58 951.26 53941.50 88888.00 2018-05-04 09:55:08.000 124 7867.58 951.32 53941.54 88888.00 2018-05-04 09:55:09.000 124 7867.59 951.38 53941.58 88888.00 2018-05-04 09:55:10.000 124 7867.61 951.45 53941.61 88888.00 2018-05-04 09:55:11.000 124 7867.61 951.52 53941.65 88888.00 2018-05-04 09:55:12.000 124 7867.63 951.58 53941.71 88888.00 2018-05-04 09:55:13.000 124 7867.66 951.65 53941.76 88888.00 2018-05-04 09:55:14.000 124 7867.68 951.73 53941.80 88888.00 2018-05-04 09:55:15.000 124 7867.72 951.80 53941.86 88888.00 2018-05-04 09:55:16.000 124 7867.77 951.88 53941.93 88888.00 2018-05-04 09:55:17.000 124 7867.82 951.95 53942.01 88888.00 2018-05-04 09:55:18.000 124 7867.88 952.04 53942.08 88888.00 2018-05-04 09:55:19.000 124 7867.95 952.14 53942.15 88888.00 2018-05-04 09:55:20.000 124 7868.01 952.23 53942.22 88888.00 2018-05-04 09:55:21.000 124 7868.07 952.33 53942.28 88888.00 2018-05-04 09:55:22.000 124 7868.14 952.43 53942.34 88888.00 2018-05-04 09:55:23.000 124 7868.21 952.52 53942.41 88888.00 2018-05-04 09:55:24.000 124 7868.29 952.62 53942.50 88888.00 2018-05-04 09:55:25.000 124 7868.36 952.71 53942.59 88888.00 2018-05-04 09:55:26.000 124 7868.42 952.81 53942.68 88888.00 2018-05-04 09:55:27.000 124 7868.50 952.92 53942.74 88888.00 2018-05-04 09:55:28.000 124 7868.55 953.03 53942.79 88888.00 2018-05-04 09:55:29.000 124 7868.60 953.13 53942.86 88888.00 2018-05-04 09:55:30.000 124 7868.65 953.25 53942.93 88888.00 2018-05-04 09:55:31.000 124 7868.69 953.36 53942.98 88888.00 2018-05-04 09:55:32.000 124 7868.71 953.47 53943.03 88888.00 2018-05-04 09:55:33.000 124 7868.71 953.60 53943.09 88888.00 2018-05-04 09:55:34.000 124 7868.70 953.72 53943.13 88888.00 2018-05-04 09:55:35.000 124 7868.69 953.83 53943.14 88888.00 2018-05-04 09:55:36.000 124 7868.66 953.97 53943.14 88888.00 2018-05-04 09:55:37.000 124 7868.62 954.11 53943.14 88888.00 2018-05-04 09:55:38.000 124 7868.57 954.22 53943.16 88888.00 2018-05-04 09:55:39.000 124 7868.51 954.33 53943.17 88888.00 2018-05-04 09:55:40.000 124 7868.45 954.45 53943.18 88888.00 2018-05-04 09:55:41.000 124 7868.40 954.56 53943.18 88888.00 2018-05-04 09:55:42.000 124 7868.35 954.66 53943.20 88888.00 2018-05-04 09:55:43.000 124 7868.31 954.78 53943.21 88888.00 2018-05-04 09:55:44.000 124 7868.28 954.89 53943.21 88888.00 2018-05-04 09:55:45.000 124 7868.24 955.00 53943.24 88888.00 2018-05-04 09:55:46.000 124 7868.22 955.12 53943.27 88888.00 2018-05-04 09:55:47.000 124 7868.20 955.25 53943.31 88888.00 2018-05-04 09:55:48.000 124 7868.20 955.37 53943.36 88888.00 2018-05-04 09:55:49.000 124 7868.21 955.49 53943.39 88888.00 2018-05-04 09:55:50.000 124 7868.23 955.61 53943.45 88888.00 2018-05-04 09:55:51.000 124 7868.24 955.71 53943.51 88888.00 2018-05-04 09:55:52.000 124 7868.26 955.82 53943.56 88888.00 2018-05-04 09:55:53.000 124 7868.30 955.97 53943.61 88888.00 2018-05-04 09:55:54.000 124 7868.34 956.10 53943.67 88888.00 2018-05-04 09:55:55.000 124 7868.38 956.22 53943.73 88888.00 2018-05-04 09:55:56.000 124 7868.41 956.35 53943.78 88888.00 2018-05-04 09:55:57.000 124 7868.44 956.48 53943.83 88888.00 2018-05-04 09:55:58.000 124 7868.44 956.60 53943.86 88888.00 2018-05-04 09:55:59.000 124 7868.44 956.70 53943.89 88888.00 2018-05-04 09:56:00.000 124 7868.44 956.80 53943.93 88888.00 2018-05-04 09:56:01.000 124 7868.43 956.89 53943.96 88888.00 2018-05-04 09:56:02.000 124 7868.42 956.98 53944.00 88888.00 2018-05-04 09:56:03.000 124 7868.42 957.07 53944.02 88888.00 2018-05-04 09:56:04.000 124 7868.39 957.15 53944.04 88888.00 2018-05-04 09:56:05.000 124 7868.36 957.22 53944.07 88888.00 2018-05-04 09:56:06.000 124 7868.34 957.30 53944.10 88888.00 2018-05-04 09:56:07.000 124 7868.32 957.37 53944.13 88888.00 2018-05-04 09:56:08.000 124 7868.29 957.44 53944.16 88888.00 2018-05-04 09:56:09.000 124 7868.26 957.49 53944.20 88888.00 2018-05-04 09:56:10.000 124 7868.24 957.53 53944.24 88888.00 2018-05-04 09:56:11.000 124 7868.20 957.56 53944.29 88888.00 2018-05-04 09:56:12.000 124 7868.17 957.59 53944.32 88888.00 2018-05-04 09:56:13.000 124 7868.14 957.61 53944.36 88888.00 2018-05-04 09:56:14.000 124 7868.12 957.66 53944.43 88888.00 2018-05-04 09:56:15.000 124 7868.10 957.72 53944.47 88888.00 2018-05-04 09:56:16.000 124 7868.08 957.78 53944.50 88888.00 2018-05-04 09:56:17.000 124 7868.06 957.84 53944.54 88888.00 2018-05-04 09:56:18.000 124 7868.03 957.93 53944.57 88888.00 2018-05-04 09:56:19.000 124 7868.02 958.01 53944.60 88888.00 2018-05-04 09:56:20.000 124 7867.99 958.08 53944.63 88888.00 2018-05-04 09:56:21.000 124 7867.96 958.18 53944.66 88888.00 2018-05-04 09:56:22.000 124 7867.93 958.29 53944.66 88888.00 2018-05-04 09:56:23.000 124 7867.89 958.40 53944.68 88888.00 2018-05-04 09:56:24.000 124 7867.83 958.48 53944.69 88888.00 2018-05-04 09:56:25.000 124 7867.78 958.58 53944.69 88888.00 2018-05-04 09:56:26.000 124 7867.74 958.69 53944.69 88888.00 2018-05-04 09:56:27.000 124 7867.69 958.77 53944.70 88888.00 2018-05-04 09:56:28.000 124 7867.62 958.85 53944.71 88888.00 2018-05-04 09:56:29.000 124 7867.57 958.92 53944.72 88888.00 2018-05-04 09:56:30.000 124 7867.52 958.97 53944.73 88888.00 2018-05-04 09:56:31.000 124 7867.46 959.02 53944.75 88888.00 2018-05-04 09:56:32.000 124 7867.40 959.08 53944.76 88888.00 2018-05-04 09:56:33.000 124 7867.33 959.12 53944.77 88888.00 2018-05-04 09:56:34.000 124 7867.27 959.15 53944.77 88888.00 2018-05-04 09:56:35.000 124 7867.22 959.18 53944.79 88888.00 2018-05-04 09:56:36.000 124 7867.17 959.21 53944.82 88888.00 2018-05-04 09:56:37.000 124 7867.13 959.26 53944.84 88888.00 2018-05-04 09:56:38.000 124 7867.09 959.30 53944.85 88888.00 2018-05-04 09:56:39.000 124 7867.06 959.35 53944.88 88888.00 2018-05-04 09:56:40.000 124 7867.02 959.40 53944.89 88888.00 2018-05-04 09:56:41.000 124 7866.96 959.46 53944.89 88888.00 2018-05-04 09:56:42.000 124 7866.90 959.51 53944.89 88888.00 2018-05-04 09:56:43.000 124 7866.84 959.57 53944.90 88888.00 2018-05-04 09:56:44.000 124 7866.80 959.62 53944.91 88888.00 2018-05-04 09:56:45.000 124 7866.76 959.68 53944.91 88888.00 2018-05-04 09:56:46.000 124 7866.71 959.75 53944.90 88888.00 2018-05-04 09:56:47.000 124 7866.65 959.81 53944.90 88888.00 2018-05-04 09:56:48.000 124 7866.60 959.86 53944.91 88888.00 2018-05-04 09:56:49.000 124 7866.55 959.91 53944.92 88888.00 2018-05-04 09:56:50.000 124 7866.50 959.97 53944.93 88888.00 2018-05-04 09:56:51.000 124 7866.45 960.03 53944.93 88888.00 2018-05-04 09:56:52.000 124 7866.39 960.08 53944.93 88888.00 2018-05-04 09:56:53.000 124 7866.33 960.14 53944.93 88888.00 2018-05-04 09:56:54.000 124 7866.28 960.20 53944.93 88888.00 2018-05-04 09:56:55.000 124 7866.24 960.27 53944.93 88888.00 2018-05-04 09:56:56.000 124 7866.19 960.34 53944.92 88888.00 2018-05-04 09:56:57.000 124 7866.13 960.42 53944.92 88888.00 2018-05-04 09:56:58.000 124 7866.09 960.51 53944.91 88888.00 2018-05-04 09:56:59.000 124 7866.04 960.62 53944.91 88888.00 2018-05-04 09:57:00.000 124 7866.00 960.71 53944.90 88888.00 2018-05-04 09:57:01.000 124 7865.96 960.80 53944.90 88888.00 2018-05-04 09:57:02.000 124 7865.93 960.89 53944.90 88888.00 2018-05-04 09:57:03.000 124 7865.91 960.99 53944.91 88888.00 2018-05-04 09:57:04.000 124 7865.88 961.10 53944.92 88888.00 2018-05-04 09:57:05.000 124 7865.85 961.20 53944.91 88888.00 2018-05-04 09:57:06.000 124 7865.82 961.28 53944.92 88888.00 2018-05-04 09:57:07.000 124 7865.81 961.37 53944.93 88888.00 2018-05-04 09:57:08.000 124 7865.79 961.46 53944.93 88888.00 2018-05-04 09:57:09.000 124 7865.75 961.53 53944.93 88888.00 2018-05-04 09:57:10.000 124 7865.71 961.58 53944.94 88888.00 2018-05-04 09:57:11.000 124 7865.68 961.64 53944.93 88888.00 2018-05-04 09:57:12.000 124 7865.63 961.70 53944.91 88888.00 2018-05-04 09:57:13.000 124 7865.59 961.74 53944.91 88888.00 2018-05-04 09:57:14.000 124 7865.55 961.78 53944.91 88888.00 2018-05-04 09:57:15.000 124 7865.50 961.82 53944.90 88888.00 2018-05-04 09:57:16.000 124 7865.47 961.87 53944.90 88888.00 2018-05-04 09:57:17.000 124 7865.45 961.95 53944.89 88888.00 2018-05-04 09:57:18.000 124 7865.41 962.01 53944.89 88888.00 2018-05-04 09:57:19.000 124 7865.38 962.07 53944.89 88888.00 2018-05-04 09:57:20.000 124 7865.37 962.14 53944.89 88888.00 2018-05-04 09:57:21.000 124 7865.35 962.20 53944.90 88888.00 2018-05-04 09:57:22.000 124 7865.34 962.25 53944.91 88888.00 2018-05-04 09:57:23.000 124 7865.34 962.31 53944.93 88888.00 2018-05-04 09:57:24.000 124 7865.33 962.37 53944.94 88888.00 2018-05-04 09:57:25.000 124 7865.33 962.40 53944.95 88888.00 2018-05-04 09:57:26.000 124 7865.32 962.45 53944.96 88888.00 2018-05-04 09:57:27.000 124 7865.31 962.49 53944.96 88888.00 2018-05-04 09:57:28.000 124 7865.29 962.51 53944.97 88888.00 2018-05-04 09:57:29.000 124 7865.27 962.53 53944.98 88888.00 2018-05-04 09:57:30.000 124 7865.26 962.56 53944.98 88888.00 2018-05-04 09:57:31.000 124 7865.23 962.57 53944.98 88888.00 2018-05-04 09:57:32.000 124 7865.20 962.56 53944.98 88888.00 2018-05-04 09:57:33.000 124 7865.15 962.55 53944.96 88888.00 2018-05-04 09:57:34.000 124 7865.11 962.55 53944.93 88888.00 2018-05-04 09:57:35.000 124 7865.06 962.54 53944.89 88888.00 2018-05-04 09:57:36.000 124 7865.01 962.52 53944.86 88888.00 2018-05-04 09:57:37.000 124 7864.96 962.52 53944.84 88888.00 2018-05-04 09:57:38.000 124 7864.91 962.50 53944.82 88888.00 2018-05-04 09:57:39.000 124 7864.85 962.48 53944.80 88888.00 2018-05-04 09:57:40.000 124 7864.80 962.47 53944.77 88888.00 2018-05-04 09:57:41.000 124 7864.75 962.46 53944.75 88888.00 2018-05-04 09:57:42.000 124 7864.71 962.44 53944.74 88888.00 2018-05-04 09:57:43.000 124 7864.68 962.42 53944.73 88888.00 2018-05-04 09:57:44.000 124 7864.65 962.41 53944.70 88888.00 2018-05-04 09:57:45.000 124 7864.61 962.39 53944.69 88888.00 2018-05-04 09:57:46.000 124 7864.58 962.38 53944.70 88888.00 2018-05-04 09:57:47.000 124 7864.55 962.38 53944.69 88888.00 2018-05-04 09:57:48.000 124 7864.53 962.37 53944.68 88888.00 2018-05-04 09:57:49.000 124 7864.51 962.35 53944.65 88888.00 2018-05-04 09:57:50.000 124 7864.47 962.32 53944.63 88888.00 2018-05-04 09:57:51.000 124 7864.42 962.30 53944.61 88888.00 2018-05-04 09:57:52.000 124 7864.38 962.27 53944.59 88888.00 2018-05-04 09:57:53.000 124 7864.35 962.23 53944.57 88888.00 2018-05-04 09:57:54.000 124 7864.33 962.21 53944.55 88888.00 2018-05-04 09:57:55.000 124 7864.30 962.20 53944.53 88888.00 2018-05-04 09:57:56.000 124 7864.28 962.17 53944.52 88888.00 2018-05-04 09:57:57.000 124 7864.26 962.12 53944.50 88888.00 2018-05-04 09:57:58.000 124 7864.24 962.09 53944.47 88888.00 2018-05-04 09:57:59.000 124 7864.22 962.05 53944.45 88888.00 2018-05-04 09:58:00.000 124 7864.19 962.00 53944.44 88888.00 2018-05-04 09:58:01.000 124 7864.17 961.96 53944.41 88888.00 2018-05-04 09:58:02.000 124 7864.15 961.93 53944.39 88888.00 2018-05-04 09:58:03.000 124 7864.14 961.91 53944.37 88888.00 2018-05-04 09:58:04.000 124 7864.14 961.88 53944.36 88888.00 2018-05-04 09:58:05.000 124 7864.13 961.85 53944.35 88888.00 2018-05-04 09:58:06.000 124 7864.13 961.82 53944.34 88888.00 2018-05-04 09:58:07.000 124 7864.13 961.80 53944.32 88888.00 2018-05-04 09:58:08.000 124 7864.12 961.79 53944.30 88888.00 2018-05-04 09:58:09.000 124 7864.14 961.77 53944.29 88888.00 2018-05-04 09:58:10.000 124 7864.16 961.76 53944.27 88888.00 2018-05-04 09:58:11.000 124 7864.17 961.74 53944.25 88888.00 2018-05-04 09:58:12.000 124 7864.20 961.73 53944.24 88888.00 2018-05-04 09:58:13.000 124 7864.23 961.72 53944.23 88888.00 2018-05-04 09:58:14.000 124 7864.25 961.71 53944.23 88888.00 2018-05-04 09:58:15.000 124 7864.28 961.72 53944.22 88888.00 2018-05-04 09:58:16.000 124 7864.31 961.72 53944.20 88888.00 2018-05-04 09:58:17.000 124 7864.35 961.71 53944.19 88888.00 2018-05-04 09:58:18.000 124 7864.39 961.71 53944.18 88888.00 2018-05-04 09:58:19.000 124 7864.43 961.72 53944.17 88888.00 2018-05-04 09:58:20.000 124 7864.46 961.71 53944.16 88888.00 2018-05-04 09:58:21.000 124 7864.50 961.69 53944.15 88888.00 2018-05-04 09:58:22.000 124 7864.54 961.70 53944.13 88888.00 2018-05-04 09:58:23.000 124 7864.58 961.72 53944.13 88888.00 2018-05-04 09:58:24.000 124 7864.61 961.73 53944.12 88888.00 2018-05-04 09:58:25.000 124 7864.65 961.74 53944.09 88888.00 2018-05-04 09:58:26.000 124 7864.69 961.74 53944.06 88888.00 2018-05-04 09:58:27.000 124 7864.73 961.74 53944.05 88888.00 2018-05-04 09:58:28.000 124 7864.78 961.75 53944.05 88888.00 2018-05-04 09:58:29.000 124 7864.83 961.76 53944.04 88888.00 2018-05-04 09:58:30.000 124 7864.86 961.77 53944.02 88888.00 2018-05-04 09:58:31.000 124 7864.88 961.76 53944.00 88888.00 2018-05-04 09:58:32.000 124 7864.92 961.77 53943.98 88888.00 2018-05-04 09:58:33.000 124 7864.95 961.80 53943.95 88888.00 2018-05-04 09:58:34.000 124 7864.97 961.82 53943.91 88888.00 2018-05-04 09:58:35.000 124 7864.98 961.85 53943.89 88888.00 2018-05-04 09:58:36.000 124 7864.96 961.89 53943.86 88888.00 2018-05-04 09:58:37.000 124 7864.97 961.92 53943.82 88888.00 2018-05-04 09:58:38.000 124 7865.00 961.97 53943.78 88888.00 2018-05-04 09:58:39.000 124 7865.02 962.01 53943.74 88888.00 2018-05-04 09:58:40.000 124 7865.03 962.04 53943.69 88888.00 2018-05-04 09:58:41.000 124 7865.03 962.08 53943.63 88888.00 2018-05-04 09:58:42.000 124 7865.04 962.15 53943.58 88888.00 2018-05-04 09:58:43.000 124 7865.04 962.21 53943.53 88888.00 2018-05-04 09:58:44.000 124 7865.05 962.23 53943.50 88888.00 2018-05-04 09:58:45.000 124 7865.07 962.26 53943.47 88888.00 2018-05-04 09:58:46.000 124 7865.08 962.31 53943.44 88888.00 2018-05-04 09:58:47.000 124 7865.08 962.36 53943.39 88888.00 2018-05-04 09:58:48.000 124 7865.09 962.40 53943.35 88888.00 2018-05-04 09:58:49.000 124 7865.09 962.43 53943.31 88888.00 2018-05-04 09:58:50.000 124 7865.09 962.46 53943.26 88888.00 2018-05-04 09:58:51.000 124 7865.09 962.49 53943.22 88888.00 2018-05-04 09:58:52.000 124 7865.07 962.51 53943.17 88888.00 2018-05-04 09:58:53.000 124 7865.06 962.53 53943.12 88888.00 2018-05-04 09:58:54.000 124 7865.05 962.55 53943.09 88888.00 2018-05-04 09:58:55.000 124 7865.04 962.56 53943.05 88888.00 2018-05-04 09:58:56.000 124 7865.01 962.57 53942.99 88888.00 2018-05-04 09:58:57.000 124 7864.99 962.57 53942.93 88888.00 2018-05-04 09:58:58.000 124 7864.96 962.55 53942.87 88888.00 2018-05-04 09:58:59.000 124 7864.93 962.54 53942.81 88888.00 2018-05-04 09:59:00.000 124 7864.89 962.54 53942.76 88888.00 2018-05-04 09:59:01.000 124 7864.87 962.53 53942.71 88888.00 2018-05-04 09:59:02.000 124 7864.84 962.51 53942.67 88888.00 2018-05-04 09:59:03.000 124 7864.81 962.50 53942.61 88888.00 2018-05-04 09:59:04.000 124 7864.78 962.49 53942.55 88888.00 2018-05-04 09:59:05.000 124 7864.75 962.47 53942.48 88888.00 2018-05-04 09:59:06.000 124 7864.73 962.45 53942.43 88888.00 2018-05-04 09:59:07.000 124 7864.71 962.45 53942.38 88888.00 2018-05-04 09:59:08.000 124 7864.69 962.44 53942.33 88888.00 2018-05-04 09:59:09.000 124 7864.66 962.43 53942.28 88888.00 2018-05-04 09:59:10.000 124 7864.62 962.42 53942.23 88888.00 2018-05-04 09:59:11.000 124 7864.58 962.41 53942.17 88888.00 2018-05-04 09:59:12.000 124 7864.55 962.42 53942.09 88888.00 2018-05-04 09:59:13.000 124 7864.50 962.41 53942.01 88888.00 2018-05-04 09:59:14.000 124 7864.46 962.39 53941.92 88888.00 2018-05-04 09:59:15.000 124 7864.41 962.37 53941.85 88888.00 2018-05-04 09:59:16.000 124 7864.34 962.35 53941.78 88888.00 2018-05-04 09:59:17.000 124 7864.26 962.33 53941.71 88888.00 2018-05-04 09:59:18.000 124 7864.20 962.31 53941.63 88888.00 2018-05-04 09:59:19.000 124 7864.15 962.28 53941.55 88888.00 2018-05-04 09:59:20.000 124 7864.08 962.22 53941.48 88888.00 2018-05-04 09:59:21.000 124 7864.00 962.16 53941.41 88888.00 2018-05-04 09:59:22.000 124 7863.93 962.10 53941.34 88888.00 2018-05-04 09:59:23.000 124 7863.89 962.06 53941.28 88888.00 2018-05-04 09:59:24.000 124 7863.85 962.02 53941.22 88888.00 2018-05-04 09:59:25.000 124 7863.81 961.97 53941.16 88888.00 2018-05-04 09:59:26.000 124 7863.76 961.90 53941.11 88888.00 2018-05-04 09:59:27.000 124 7863.73 961.84 53941.05 88888.00 2018-05-04 09:59:28.000 124 7863.72 961.79 53941.01 88888.00 2018-05-04 09:59:29.000 124 7863.70 961.75 53940.96 88888.00 2018-05-04 09:59:30.000 124 7863.69 961.71 53940.93 88888.00 2018-05-04 09:59:31.000 124 7863.68 961.66 53940.89 88888.00 2018-05-04 09:59:32.000 124 7863.68 961.62 53940.84 88888.00 2018-05-04 09:59:33.000 124 7863.68 961.56 53940.80 88888.00 2018-05-04 09:59:34.000 124 7863.68 961.50 53940.78 88888.00 2018-05-04 09:59:35.000 124 7863.68 961.46 53940.74 88888.00 2018-05-04 09:59:36.000 124 7863.69 961.42 53940.70 88888.00 2018-05-04 09:59:37.000 124 7863.68 961.37 53940.65 88888.00 2018-05-04 09:59:38.000 124 7863.67 961.33 53940.61 88888.00 2018-05-04 09:59:39.000 124 7863.67 961.27 53940.56 88888.00 2018-05-04 09:59:40.000 124 7863.67 961.21 53940.52 88888.00 2018-05-04 09:59:41.000 124 7863.67 961.15 53940.49 88888.00 2018-05-04 09:59:42.000 124 7863.67 961.08 53940.46 88888.00 2018-05-04 09:59:43.000 124 7863.67 960.98 53940.43 88888.00 2018-05-04 09:59:44.000 124 7863.68 960.90 53940.40 88888.00 2018-05-04 09:59:45.000 124 7863.70 960.83 53940.38 88888.00 2018-05-04 09:59:46.000 124 7863.72 960.74 53940.36 88888.00 2018-05-04 09:59:47.000 124 7863.73 960.63 53940.34 88888.00 2018-05-04 09:59:48.000 124 7863.75 960.52 53940.33 88888.00 2018-05-04 09:59:49.000 124 7863.78 960.42 53940.31 88888.00 2018-05-04 09:59:50.000 124 7863.80 960.33 53940.29 88888.00 2018-05-04 09:59:51.000 124 7863.81 960.23 53940.27 88888.00 2018-05-04 09:59:52.000 124 7863.84 960.11 53940.24 88888.00 2018-05-04 09:59:53.000 124 7863.89 960.01 53940.23 88888.00 2018-05-04 09:59:54.000 124 7863.93 959.92 53940.23 88888.00 2018-05-04 09:59:55.000 124 7863.99 959.82 53940.23 88888.00 2018-05-04 09:59:56.000 124 7864.04 959.73 53940.23 88888.00 2018-05-04 09:59:57.000 124 7864.09 959.64 53940.22 88888.00 2018-05-04 09:59:58.000 124 7864.14 959.55 53940.21 88888.00 2018-05-04 09:59:59.000 124 7864.21 959.45 53940.21 88888.00 2018-05-04 10:00:00.000 124 7864.26 959.35 53940.20 88888.00 2018-05-04 10:00:01.000 124 7864.31 959.23 53940.19 88888.00 2018-05-04 10:00:02.000 124 7864.36 959.12 53940.18 88888.00 2018-05-04 10:00:03.000 124 7864.41 959.01 53940.17 88888.00 2018-05-04 10:00:04.000 124 7864.46 958.91 53940.15 88888.00 2018-05-04 10:00:05.000 124 7864.52 958.81 53940.14 88888.00 2018-05-04 10:00:06.000 124 7864.59 958.71 53940.14 88888.00 2018-05-04 10:00:07.000 124 7864.65 958.63 53940.13 88888.00 2018-05-04 10:00:08.000 124 7864.71 958.54 53940.12 88888.00 2018-05-04 10:00:09.000 124 7864.76 958.45 53940.11 88888.00 2018-05-04 10:00:10.000 124 7864.81 958.37 53940.07 88888.00 2018-05-04 10:00:11.000 124 7864.85 958.30 53940.05 88888.00 2018-05-04 10:00:12.000 124 7864.90 958.23 53940.02 88888.00 2018-05-04 10:00:13.000 124 7864.95 958.15 53940.00 88888.00 2018-05-04 10:00:14.000 124 7865.00 958.05 53939.98 88888.00 2018-05-04 10:00:15.000 124 7865.05 957.98 53939.96 88888.00 2018-05-04 10:00:16.000 124 7865.10 957.91 53939.94 88888.00 2018-05-04 10:00:17.000 124 7865.13 957.84 53939.90 88888.00 2018-05-04 10:00:18.000 124 7865.16 957.75 53939.86 88888.00 2018-05-04 10:00:19.000 124 7865.20 957.67 53939.84 88888.00 2018-05-04 10:00:20.000 124 7865.24 957.58 53939.81 88888.00 2018-05-04 10:00:21.000 124 7865.27 957.48 53939.77 88888.00 2018-05-04 10:00:22.000 124 7865.31 957.39 53939.75 88888.00 2018-05-04 10:00:23.000 124 7865.34 957.30 53939.74 88888.00 2018-05-04 10:00:24.000 124 7865.39 957.22 53939.71 88888.00 2018-05-04 10:00:25.000 124 7865.44 957.13 53939.68 88888.00 2018-05-04 10:00:26.000 124 7865.49 957.05 53939.66 88888.00 2018-05-04 10:00:27.000 124 7865.54 956.95 53939.64 88888.00 2018-05-04 10:00:28.000 124 7865.59 956.85 53939.62 88888.00 2018-05-04 10:00:29.000 124 7865.64 956.75 53939.61 88888.00 2018-05-04 10:00:30.000 124 7865.69 956.65 53939.59 88888.00 2018-05-04 10:00:31.000 124 7865.74 956.54 53939.57 88888.00 2018-05-04 10:00:32.000 124 7865.79 956.42 53939.55 88888.00 2018-05-04 10:00:33.000 124 7865.85 956.32 53939.54 88888.00 2018-05-04 10:00:34.000 124 7865.91 956.22 53939.54 88888.00 2018-05-04 10:00:35.000 124 7865.97 956.10 53939.53 88888.00 2018-05-04 10:00:36.000 124 7866.05 955.98 53939.53 88888.00 2018-05-04 10:00:37.000 124 7866.11 955.87 53939.52 88888.00 2018-05-04 10:00:38.000 124 7866.17 955.77 53939.51 88888.00 2018-05-04 10:00:39.000 124 7866.25 955.67 53939.51 88888.00 2018-05-04 10:00:40.000 124 7866.33 955.57 53939.52 88888.00 2018-05-04 10:00:41.000 124 7866.41 955.46 53939.51 88888.00 2018-05-04 10:00:42.000 124 7866.50 955.35 53939.50 88888.00 2018-05-04 10:00:43.000 124 7866.57 955.23 53939.49 88888.00 2018-05-04 10:00:44.000 124 7866.62 955.11 53939.48 88888.00 2018-05-04 10:00:45.000 124 7866.67 955.00 53939.45 88888.00 2018-05-04 10:00:46.000 124 7866.72 954.89 53939.43 88888.00 2018-05-04 10:00:47.000 124 7866.78 954.77 53939.41 88888.00 2018-05-04 10:00:48.000 124 7866.83 954.67 53939.39 88888.00 2018-05-04 10:00:49.000 124 7866.86 954.57 53939.36 88888.00 2018-05-04 10:00:50.000 124 7866.90 954.44 53939.34 88888.00 2018-05-04 10:00:51.000 124 7866.95 954.30 53939.32 88888.00 2018-05-04 10:00:52.000 124 7867.02 954.18 53939.29 88888.00 2018-05-04 10:00:53.000 124 7867.08 954.05 53939.27 88888.00 2018-05-04 10:00:54.000 124 7867.14 953.94 53939.26 88888.00 2018-05-04 10:00:55.000 124 7867.21 953.82 53939.25 88888.00 2018-05-04 10:00:56.000 124 7867.28 953.70 53939.24 88888.00 2018-05-04 10:00:57.000 124 7867.33 953.58 53939.23 88888.00 2018-05-04 10:00:58.000 124 7867.39 953.47 53939.21 88888.00 2018-05-04 10:00:59.000 124 7867.44 953.37 53939.18 88888.00 2018-05-04 10:01:00.000 124 7867.48 953.28 53939.16 88888.00 2018-05-04 10:01:01.000 124 7867.53 953.17 53939.12 88888.00 2018-05-04 10:01:02.000 124 7867.56 953.07 53939.10 88888.00 2018-05-04 10:01:03.000 124 7867.58 952.97 53939.08 88888.00 2018-05-04 10:01:04.000 124 7867.60 952.86 53939.03 88888.00 2018-05-04 10:01:05.000 124 7867.62 952.76 53938.98 88888.00 2018-05-04 10:01:06.000 124 7867.63 952.67 53938.95 88888.00 2018-05-04 10:01:07.000 124 7867.64 952.57 53938.91 88888.00 2018-05-04 10:01:08.000 124 7867.63 952.48 53938.86 88888.00 2018-05-04 10:01:09.000 124 7867.62 952.38 53938.80 88888.00 2018-05-04 10:01:10.000 124 7867.60 952.27 53938.73 88888.00 2018-05-04 10:01:11.000 124 7867.58 952.18 53938.68 88888.00 2018-05-04 10:01:12.000 124 7867.54 952.09 53938.61 88888.00 2018-05-04 10:01:13.000 124 7867.50 952.01 53938.54 88888.00 2018-05-04 10:01:14.000 124 7867.47 951.91 53938.49 88888.00 2018-05-04 10:01:15.000 124 7867.45 951.82 53938.43 88888.00 2018-05-04 10:01:16.000 124 7867.42 951.74 53938.36 88888.00 2018-05-04 10:01:17.000 124 7867.39 951.64 53938.31 88888.00 2018-05-04 10:01:18.000 124 7867.37 951.53 53938.26 88888.00 2018-05-04 10:01:19.000 124 7867.35 951.42 53938.21 88888.00 2018-05-04 10:01:20.000 124 7867.32 951.32 53938.16 88888.00 2018-05-04 10:01:21.000 124 7867.29 951.22 53938.11 88888.00 2018-05-04 10:01:22.000 124 7867.27 951.13 53938.06 88888.00 2018-05-04 10:01:23.000 124 7867.24 951.02 53938.02 88888.00 2018-05-04 10:01:24.000 124 7867.21 950.90 53937.98 88888.00 2018-05-04 10:01:25.000 124 7867.20 950.79 53937.93 88888.00 2018-05-04 10:01:26.000 124 7867.20 950.70 53937.90 88888.00 2018-05-04 10:01:27.000 124 7867.18 950.60 53937.87 88888.00 2018-05-04 10:01:28.000 124 7867.17 950.49 53937.83 88888.00 2018-05-04 10:01:29.000 124 7867.16 950.40 53937.80 88888.00 2018-05-04 10:01:30.000 124 7867.15 950.30 53937.77 88888.00 2018-05-04 10:01:31.000 124 7867.15 950.19 53937.74 88888.00 2018-05-04 10:01:32.000 124 7867.16 950.09 53937.72 88888.00 2018-05-04 10:01:33.000 124 7867.17 950.00 53937.70 88888.00 2018-05-04 10:01:34.000 124 7867.19 949.90 53937.68 88888.00 2018-05-04 10:01:35.000 124 7867.22 949.80 53937.68 88888.00 2018-05-04 10:01:36.000 124 7867.25 949.71 53937.68 88888.00 2018-05-04 10:01:37.000 124 7867.29 949.62 53937.68 88888.00 2018-05-04 10:01:38.000 124 7867.32 949.52 53937.67 88888.00 2018-05-04 10:01:39.000 124 7867.37 949.43 53937.68 88888.00 2018-05-04 10:01:40.000 124 7867.42 949.33 53937.70 88888.00 2018-05-04 10:01:41.000 124 7867.47 949.22 53937.70 88888.00 2018-05-04 10:01:42.000 124 7867.53 949.14 53937.71 88888.00 2018-05-04 10:01:43.000 124 7867.60 949.06 53937.73 88888.00 2018-05-04 10:01:44.000 124 7867.68 948.96 53937.76 88888.00 2018-05-04 10:01:45.000 124 7867.76 948.88 53937.79 88888.00 2018-05-04 10:01:46.000 124 7867.85 948.81 53937.83 88888.00 2018-05-04 10:01:47.000 124 7867.95 948.74 53937.86 88888.00 2018-05-04 10:01:48.000 124 7868.05 948.66 53937.89 88888.00 2018-05-04 10:01:49.000 124 7868.14 948.58 53937.91 88888.00 2018-05-04 10:01:50.000 124 7868.25 948.51 53937.95 88888.00 2018-05-04 10:01:51.000 124 7868.36 948.43 53937.99 88888.00 2018-05-04 10:01:52.000 124 7868.47 948.36 53938.03 88888.00 2018-05-04 10:01:53.000 124 7868.58 948.29 53938.07 88888.00 2018-05-04 10:01:54.000 124 7868.71 948.23 53938.11 88888.00 2018-05-04 10:01:55.000 124 7868.82 948.18 53938.15 88888.00 2018-05-04 10:01:56.000 124 7868.92 948.11 53938.18 88888.00 2018-05-04 10:01:57.000 124 7869.03 948.04 53938.21 88888.00 2018-05-04 10:01:58.000 124 7869.15 947.97 53938.25 88888.00 2018-05-04 10:01:59.000 124 7869.26 947.90 53938.29 88888.00 2018-05-04 10:02:00.000 124 7869.36 947.83 53938.32 88888.00 2018-05-04 10:02:01.000 124 7869.47 947.77 53938.34 88888.00 2018-05-04 10:02:02.000 124 7869.57 947.71 53938.36 88888.00 2018-05-04 10:02:03.000 124 7869.66 947.65 53938.39 88888.00 2018-05-04 10:02:04.000 124 7869.76 947.58 53938.42 88888.00 2018-05-04 10:02:05.000 124 7869.87 947.52 53938.45 88888.00 2018-05-04 10:02:06.000 124 7869.98 947.46 53938.48 88888.00 2018-05-04 10:02:07.000 124 7870.08 947.38 53938.52 88888.00 2018-05-04 10:02:08.000 124 7870.18 947.31 53938.55 88888.00 2018-05-04 10:02:09.000 124 7870.27 947.25 53938.59 88888.00 2018-05-04 10:02:10.000 124 7870.36 947.20 53938.61 88888.00 2018-05-04 10:02:11.000 124 7870.44 947.13 53938.62 88888.00 2018-05-04 10:02:12.000 124 7870.53 947.07 53938.64 88888.00 2018-05-04 10:02:13.000 124 7870.62 947.01 53938.66 88888.00 2018-05-04 10:02:14.000 124 7870.72 946.94 53938.69 88888.00 2018-05-04 10:02:15.000 124 7870.80 946.87 53938.71 88888.00 2018-05-04 10:02:16.000 124 7870.87 946.79 53938.74 88888.00 2018-05-04 10:02:17.000 124 7870.94 946.71 53938.76 88888.00 2018-05-04 10:02:18.000 124 7871.01 946.63 53938.78 88888.00 2018-05-04 10:02:19.000 124 7871.08 946.56 53938.80 88888.00 2018-05-04 10:02:20.000 124 7871.16 946.47 53938.82 88888.00 2018-05-04 10:02:21.000 124 7871.24 946.36 53938.84 88888.00 2018-05-04 10:02:22.000 124 7871.31 946.27 53938.86 88888.00 2018-05-04 10:02:23.000 124 7871.40 946.18 53938.90 88888.00 2018-05-04 10:02:24.000 124 7871.50 946.07 53938.94 88888.00 2018-05-04 10:02:25.000 124 7871.60 945.98 53938.98 88888.00 2018-05-04 10:02:26.000 124 7871.70 945.88 53939.02 88888.00 2018-05-04 10:02:27.000 124 7871.81 945.79 53939.06 88888.00 2018-05-04 10:02:28.000 124 7871.92 945.72 53939.11 88888.00 2018-05-04 10:02:29.000 124 7872.03 945.66 53939.15 88888.00 2018-05-04 10:02:30.000 124 7872.16 945.60 53939.19 88888.00 2018-05-04 10:02:31.000 124 7872.27 945.55 53939.23 88888.00 2018-05-04 10:02:32.000 124 7872.37 945.50 53939.27 88888.00 2018-05-04 10:02:33.000 124 7872.48 945.46 53939.30 88888.00 2018-05-04 10:02:34.000 124 7872.60 945.42 53939.32 88888.00 2018-05-04 10:02:35.000 124 7872.71 945.39 53939.37 88888.00 2018-05-04 10:02:36.000 124 7872.83 945.36 53939.41 88888.00 2018-05-04 10:02:37.000 124 7872.95 945.33 53939.43 88888.00 2018-05-04 10:02:38.000 124 7873.06 945.31 53939.45 88888.00 2018-05-04 10:02:39.000 124 7873.19 945.30 53939.50 88888.00 2018-05-04 10:02:40.000 124 7873.32 945.28 53939.56 88888.00 2018-05-04 10:02:41.000 124 7873.44 945.24 53939.63 88888.00 2018-05-04 10:02:42.000 124 7873.57 945.21 53939.69 88888.00 2018-05-04 10:02:43.000 124 7873.69 945.18 53939.73 88888.00 2018-05-04 10:02:44.000 124 7873.81 945.15 53939.77 88888.00 2018-05-04 10:02:45.000 124 7873.94 945.14 53939.81 88888.00 2018-05-04 10:02:46.000 124 7874.07 945.13 53939.84 88888.00 2018-05-04 10:02:47.000 124 7874.18 945.11 53939.88 88888.00 2018-05-04 10:02:48.000 124 7874.29 945.10 53939.92 88888.00 2018-05-04 10:02:49.000 124 7874.41 945.07 53939.96 88888.00 2018-05-04 10:02:50.000 124 7874.52 945.05 53940.01 88888.00 2018-05-04 10:02:51.000 124 7874.63 945.04 53940.04 88888.00 2018-05-04 10:02:52.000 124 7874.73 945.02 53940.06 88888.00 2018-05-04 10:02:53.000 124 7874.82 945.00 53940.10 88888.00 2018-05-04 10:02:54.000 124 7874.90 944.99 53940.14 88888.00 2018-05-04 10:02:55.000 124 7874.98 944.94 53940.15 88888.00 2018-05-04 10:02:56.000 124 7875.04 944.91 53940.17 88888.00 2018-05-04 10:02:57.000 124 7875.10 944.90 53940.20 88888.00 2018-05-04 10:02:58.000 124 7875.17 944.89 53940.23 88888.00 2018-05-04 10:02:59.000 124 7875.25 944.90 53940.25 88888.00 2018-05-04 10:03:00.000 124 7875.33 944.92 53940.25 88888.00 2018-05-04 10:03:01.000 124 7875.39 944.93 53940.25 88888.00 2018-05-04 10:03:02.000 124 7875.45 944.94 53940.27 88888.00 2018-05-04 10:03:03.000 124 7875.51 944.96 53940.29 88888.00 2018-05-04 10:03:04.000 124 7875.58 944.97 53940.30 88888.00 2018-05-04 10:03:05.000 124 7875.65 945.02 53940.31 88888.00 2018-05-04 10:03:06.000 124 7875.72 945.07 53940.33 88888.00 2018-05-04 10:03:07.000 124 7875.77 945.10 53940.35 88888.00 2018-05-04 10:03:08.000 124 7875.81 945.12 53940.36 88888.00 2018-05-04 10:03:09.000 124 7875.86 945.15 53940.36 88888.00 2018-05-04 10:03:10.000 124 7875.89 945.18 53940.36 88888.00 2018-05-04 10:03:11.000 124 7875.94 945.21 53940.36 88888.00 2018-05-04 10:03:12.000 124 7875.99 945.25 53940.36 88888.00 2018-05-04 10:03:13.000 124 7876.03 945.28 53940.35 88888.00 2018-05-04 10:03:14.000 124 7876.09 945.33 53940.36 88888.00 2018-05-04 10:03:15.000 124 7876.14 945.38 53940.38 88888.00 2018-05-04 10:03:16.000 124 7876.18 945.42 53940.39 88888.00 2018-05-04 10:03:17.000 124 7876.23 945.46 53940.40 88888.00 2018-05-04 10:03:18.000 124 7876.29 945.53 53940.41 88888.00 2018-05-04 10:03:19.000 124 7876.35 945.58 53940.42 88888.00 2018-05-04 10:03:20.000 124 7876.41 945.63 53940.42 88888.00 2018-05-04 10:03:21.000 124 7876.48 945.69 53940.44 88888.00 2018-05-04 10:03:22.000 124 7876.56 945.74 53940.47 88888.00 2018-05-04 10:03:23.000 124 7876.64 945.78 53940.52 88888.00 2018-05-04 10:03:24.000 124 7876.73 945.82 53940.55 88888.00 2018-05-04 10:03:25.000 124 7876.82 945.86 53940.59 88888.00 2018-05-04 10:03:26.000 124 7876.93 945.90 53940.63 88888.00 2018-05-04 10:03:27.000 124 7877.03 945.93 53940.68 88888.00 2018-05-04 10:03:28.000 124 7877.14 945.95 53940.74 88888.00 2018-05-04 10:03:29.000 124 7877.23 945.98 53940.79 88888.00 2018-05-04 10:03:30.000 124 7877.33 946.01 53940.84 88888.00 2018-05-04 10:03:31.000 124 7877.45 946.04 53940.90 88888.00 2018-05-04 10:03:32.000 124 7877.56 946.05 53940.95 88888.00 2018-05-04 10:03:33.000 124 7877.66 946.07 53941.00 88888.00 2018-05-04 10:03:34.000 124 7877.77 946.09 53941.06 88888.00 2018-05-04 10:03:35.000 124 7877.89 946.10 53941.12 88888.00 2018-05-04 10:03:36.000 124 7878.00 946.11 53941.19 88888.00 2018-05-04 10:03:37.000 124 7878.11 946.13 53941.25 88888.00 2018-05-04 10:03:38.000 124 7878.23 946.15 53941.29 88888.00 2018-05-04 10:03:39.000 124 7878.33 946.16 53941.35 88888.00 2018-05-04 10:03:40.000 124 7878.44 946.18 53941.41 88888.00 2018-05-04 10:03:41.000 124 7878.54 946.19 53941.47 88888.00 2018-05-04 10:03:42.000 124 7878.65 946.20 53941.55 88888.00 2018-05-04 10:03:43.000 124 7878.76 946.20 53941.61 88888.00 2018-05-04 10:03:44.000 124 7878.87 946.20 53941.66 88888.00 2018-05-04 10:03:45.000 124 7878.99 946.19 53941.72 88888.00 2018-05-04 10:03:46.000 124 7879.10 946.19 53941.79 88888.00 2018-05-04 10:03:47.000 124 7879.20 946.20 53941.85 88888.00 2018-05-04 10:03:48.000 124 7879.31 946.20 53941.91 88888.00 2018-05-04 10:03:49.000 124 7879.42 946.20 53941.97 88888.00 2018-05-04 10:03:50.000 124 7879.53 946.19 53942.05 88888.00 2018-05-04 10:03:51.000 124 7879.64 946.18 53942.11 88888.00 2018-05-04 10:03:52.000 124 7879.75 946.17 53942.17 88888.00 2018-05-04 10:03:53.000 124 7879.87 946.18 53942.24 88888.00 2018-05-04 10:03:54.000 124 7880.00 946.17 53942.32 88888.00 2018-05-04 10:03:55.000 124 7880.13 946.15 53942.39 88888.00 2018-05-04 10:03:56.000 124 7880.25 946.15 53942.48 88888.00 2018-05-04 10:03:57.000 124 7880.39 946.16 53942.56 88888.00 2018-05-04 10:03:58.000 124 7880.53 946.17 53942.64 88888.00 2018-05-04 10:03:59.000 124 7880.66 946.17 53942.73 88888.00 2018-05-04 10:04:00.000 124 7880.80 946.18 53942.82 88888.00 2018-05-04 10:04:01.000 124 7880.95 946.21 53942.90 88888.00 2018-05-04 10:04:02.000 124 7881.10 946.23 53942.99 88888.00 2018-05-04 10:04:03.000 124 7881.26 946.25 53943.09 88888.00 2018-05-04 10:04:04.000 124 7881.42 946.29 53943.18 88888.00 2018-05-04 10:04:05.000 124 7881.59 946.31 53943.29 88888.00 2018-05-04 10:04:06.000 124 7881.76 946.34 53943.40 88888.00 2018-05-04 10:04:07.000 124 7881.93 946.39 53943.51 88888.00 2018-05-04 10:04:08.000 124 7882.10 946.43 53943.61 88888.00 2018-05-04 10:04:09.000 124 7882.28 946.47 53943.71 88888.00 2018-05-04 10:04:10.000 124 7882.46 946.50 53943.82 88888.00 2018-05-04 10:04:11.000 124 7882.63 946.54 53943.92 88888.00 2018-05-04 10:04:12.000 124 7882.79 946.58 53944.02 88888.00 2018-05-04 10:04:13.000 124 7882.95 946.62 53944.12 88888.00 2018-05-04 10:04:14.000 124 7883.11 946.67 53944.21 88888.00 2018-05-04 10:04:15.000 124 7883.27 946.72 53944.30 88888.00 2018-05-04 10:04:16.000 124 7883.44 946.76 53944.40 88888.00 2018-05-04 10:04:17.000 124 7883.61 946.81 53944.52 88888.00 2018-05-04 10:04:18.000 124 7883.78 946.85 53944.62 88888.00 2018-05-04 10:04:19.000 124 7883.93 946.88 53944.72 88888.00 2018-05-04 10:04:20.000 124 7884.08 946.93 53944.82 88888.00 2018-05-04 10:04:21.000 124 7884.23 946.97 53944.92 88888.00 2018-05-04 10:04:22.000 124 7884.39 947.02 53945.01 88888.00 2018-05-04 10:04:23.000 124 7884.55 947.10 53945.10 88888.00 2018-05-04 10:04:24.000 124 7884.71 947.18 53945.19 88888.00 2018-05-04 10:04:25.000 124 7884.85 947.23 53945.28 88888.00 2018-05-04 10:04:26.000 124 7885.00 947.29 53945.37 88888.00 2018-05-04 10:04:27.000 124 7885.14 947.38 53945.47 88888.00 2018-05-04 10:04:28.000 124 7885.29 947.47 53945.56 88888.00 2018-05-04 10:04:29.000 124 7885.43 947.54 53945.65 88888.00 2018-05-04 10:04:30.000 124 7885.55 947.61 53945.74 88888.00 2018-05-04 10:04:31.000 124 7885.68 947.70 53945.82 88888.00 2018-05-04 10:04:32.000 124 7885.80 947.79 53945.89 88888.00 2018-05-04 10:04:33.000 124 7885.92 947.89 53945.97 88888.00 2018-05-04 10:04:34.000 124 7886.03 947.98 53946.04 88888.00 2018-05-04 10:04:35.000 124 7886.13 948.07 53946.10 88888.00 2018-05-04 10:04:36.000 124 7886.24 948.16 53946.18 88888.00 2018-05-04 10:04:37.000 124 7886.35 948.24 53946.26 88888.00 2018-05-04 10:04:38.000 124 7886.44 948.30 53946.32 88888.00 2018-05-04 10:04:39.000 124 7886.53 948.39 53946.38 88888.00 2018-05-04 10:04:40.000 124 7886.62 948.50 53946.45 88888.00 2018-05-04 10:04:41.000 124 7886.72 948.59 53946.51 88888.00 2018-05-04 10:04:42.000 124 7886.81 948.69 53946.57 88888.00 2018-05-04 10:04:43.000 124 7886.89 948.76 53946.63 88888.00 2018-05-04 10:04:44.000 124 7886.95 948.83 53946.71 88888.00 2018-05-04 10:04:45.000 124 7887.01 948.91 53946.77 88888.00 2018-05-04 10:04:46.000 124 7887.09 949.00 53946.82 88888.00 2018-05-04 10:04:47.000 124 7887.16 949.09 53946.88 88888.00 2018-05-04 10:04:48.000 124 7887.20 949.15 53946.92 88888.00 2018-05-04 10:04:49.000 124 7887.25 949.20 53946.96 88888.00 2018-05-04 10:04:50.000 124 7887.32 949.26 53947.00 88888.00 2018-05-04 10:04:51.000 124 7887.36 949.33 53947.06 88888.00 2018-05-04 10:04:52.000 124 7887.40 949.41 53947.11 88888.00 2018-05-04 10:04:53.000 124 7887.45 949.48 53947.16 88888.00 2018-05-04 10:04:54.000 124 7887.49 949.52 53947.21 88888.00 2018-05-04 10:04:55.000 124 7887.52 949.55 53947.27 88888.00 2018-05-04 10:04:56.000 124 7887.57 949.60 53947.32 88888.00 2018-05-04 10:04:57.000 124 7887.61 949.64 53947.38 88888.00 2018-05-04 10:04:58.000 124 7887.65 949.64 53947.43 88888.00 2018-05-04 10:04:59.000 124 7887.69 949.65 53947.49 88888.00 2018-05-04 10:05:00.000 124 7887.71 949.68 53947.56 88888.00 2018-05-04 10:05:01.000 124 7887.74 949.72 53947.62 88888.00 2018-05-04 10:05:02.000 124 7887.77 949.73 53947.66 88888.00 2018-05-04 10:05:03.000 124 7887.81 949.74 53947.72 88888.00 2018-05-04 10:05:04.000 124 7887.85 949.76 53947.78 88888.00 2018-05-04 10:05:05.000 124 7887.88 949.77 53947.83 88888.00 2018-05-04 10:05:06.000 124 7887.92 949.77 53947.89 88888.00 2018-05-04 10:05:07.000 124 7887.95 949.77 53947.94 88888.00 2018-05-04 10:05:08.000 124 7888.00 949.77 53948.00 88888.00 2018-05-04 10:05:09.000 124 7888.05 949.76 53948.05 88888.00 2018-05-04 10:05:10.000 124 7888.08 949.78 53948.11 88888.00 2018-05-04 10:05:11.000 124 7888.12 949.80 53948.16 88888.00 2018-05-04 10:05:12.000 124 7888.15 949.81 53948.21 88888.00 2018-05-04 10:05:13.000 124 7888.18 949.82 53948.25 88888.00 2018-05-04 10:05:14.000 124 7888.20 949.83 53948.31 88888.00 2018-05-04 10:05:15.000 124 7888.24 949.84 53948.38 88888.00 2018-05-04 10:05:16.000 124 7888.28 949.85 53948.44 88888.00 2018-05-04 10:05:17.000 124 7888.32 949.86 53948.49 88888.00 2018-05-04 10:05:18.000 124 7888.36 949.87 53948.54 88888.00 2018-05-04 10:05:19.000 124 7888.38 949.89 53948.58 88888.00 2018-05-04 10:05:20.000 124 7888.39 949.89 53948.62 88888.00 2018-05-04 10:05:21.000 124 7888.41 949.88 53948.67 88888.00 2018-05-04 10:05:22.000 124 7888.43 949.87 53948.72 88888.00 2018-05-04 10:05:23.000 124 7888.44 949.85 53948.77 88888.00 2018-05-04 10:05:24.000 124 7888.45 949.82 53948.81 88888.00 2018-05-04 10:05:25.000 124 7888.45 949.79 53948.86 88888.00 2018-05-04 10:05:26.000 124 7888.44 949.76 53948.89 88888.00 2018-05-04 10:05:27.000 124 7888.44 949.73 53948.92 88888.00 2018-05-04 10:05:28.000 124 7888.42 949.70 53948.96 88888.00 2018-05-04 10:05:29.000 124 7888.40 949.66 53948.99 88888.00 2018-05-04 10:05:30.000 124 7888.39 949.63 53949.00 88888.00 2018-05-04 10:05:31.000 124 7888.37 949.61 53949.02 88888.00 2018-05-04 10:05:32.000 124 7888.33 949.58 53949.04 88888.00 2018-05-04 10:05:33.000 124 7888.28 949.53 53949.05 88888.00 2018-05-04 10:05:34.000 124 7888.25 949.48 53949.09 88888.00 2018-05-04 10:05:35.000 124 7888.21 949.45 53949.12 88888.00 2018-05-04 10:05:36.000 124 7888.18 949.42 53949.14 88888.00 2018-05-04 10:05:37.000 124 7888.15 949.41 53949.13 88888.00 2018-05-04 10:05:38.000 124 7888.11 949.39 53949.14 88888.00 2018-05-04 10:05:39.000 124 7888.08 949.34 53949.14 88888.00 2018-05-04 10:05:40.000 124 7888.04 949.30 53949.15 88888.00 2018-05-04 10:05:41.000 124 7888.00 949.27 53949.17 88888.00 2018-05-04 10:05:42.000 124 7887.97 949.24 53949.19 88888.00 2018-05-04 10:05:43.000 124 7887.94 949.20 53949.21 88888.00 2018-05-04 10:05:44.000 124 7887.89 949.16 53949.22 88888.00 2018-05-04 10:05:45.000 124 7887.83 949.10 53949.21 88888.00 2018-05-04 10:05:46.000 124 7887.78 949.03 53949.21 88888.00 2018-05-04 10:05:47.000 124 7887.74 948.97 53949.21 88888.00 2018-05-04 10:05:48.000 124 7887.70 948.91 53949.23 88888.00 2018-05-04 10:05:49.000 124 7887.66 948.84 53949.25 88888.00 2018-05-04 10:05:50.000 124 7887.63 948.75 53949.27 88888.00 2018-05-04 10:05:51.000 124 7887.60 948.67 53949.30 88888.00 2018-05-04 10:05:52.000 124 7887.58 948.61 53949.32 88888.00 2018-05-04 10:05:53.000 124 7887.58 948.55 53949.33 88888.00 2018-05-04 10:05:54.000 124 7887.58 948.48 53949.36 88888.00 2018-05-04 10:05:55.000 124 7887.58 948.41 53949.38 88888.00 2018-05-04 10:05:56.000 124 7887.58 948.36 53949.41 88888.00 2018-05-04 10:05:57.000 124 7887.59 948.31 53949.43 88888.00 2018-05-04 10:05:58.000 124 7887.60 948.25 53949.46 88888.00 2018-05-04 10:05:59.000 124 7887.62 948.19 53949.50 88888.00 2018-05-04 10:06:00.000 124 7887.63 948.15 53949.52 88888.00 2018-05-04 10:06:01.000 124 7887.64 948.11 53949.53 88888.00 2018-05-04 10:06:02.000 124 7887.66 948.04 53949.54 88888.00 2018-05-04 10:06:03.000 124 7887.67 948.00 53949.57 88888.00 2018-05-04 10:06:04.000 124 7887.69 947.98 53949.60 88888.00 2018-05-04 10:06:05.000 124 7887.71 947.94 53949.63 88888.00 2018-05-04 10:06:06.000 124 7887.72 947.91 53949.65 88888.00 2018-05-04 10:06:07.000 124 7887.74 947.88 53949.67 88888.00 2018-05-04 10:06:08.000 124 7887.77 947.85 53949.70 88888.00 2018-05-04 10:06:09.000 124 7887.79 947.82 53949.73 88888.00 2018-05-04 10:06:10.000 124 7887.82 947.78 53949.75 88888.00 2018-05-04 10:06:11.000 124 7887.84 947.74 53949.78 88888.00 2018-05-04 10:06:12.000 124 7887.86 947.70 53949.80 88888.00 2018-05-04 10:06:13.000 124 7887.86 947.66 53949.82 88888.00 2018-05-04 10:06:14.000 124 7887.88 947.62 53949.84 88888.00 2018-05-04 10:06:15.000 124 7887.90 947.57 53949.85 88888.00 2018-05-04 10:06:16.000 124 7887.92 947.51 53949.87 88888.00 2018-05-04 10:06:17.000 124 7887.92 947.48 53949.89 88888.00 2018-05-04 10:06:18.000 124 7887.92 947.45 53949.91 88888.00 2018-05-04 10:06:19.000 124 7887.91 947.41 53949.91 88888.00 2018-05-04 10:06:20.000 124 7887.90 947.39 53949.91 88888.00 2018-05-04 10:06:21.000 124 7887.90 947.37 53949.91 88888.00 2018-05-04 10:06:22.000 124 7887.90 947.33 53949.92 88888.00 2018-05-04 10:06:23.000 124 7887.89 947.29 53949.93 88888.00 2018-05-04 10:06:24.000 124 7887.90 947.28 53949.93 88888.00 2018-05-04 10:06:25.000 124 7887.90 947.25 53949.94 88888.00 2018-05-04 10:06:26.000 124 7887.89 947.22 53949.95 88888.00 2018-05-04 10:06:27.000 124 7887.88 947.21 53949.95 88888.00 2018-05-04 10:06:28.000 124 7887.86 947.19 53949.95 88888.00 2018-05-04 10:06:29.000 124 7887.83 947.15 53949.95 88888.00 2018-05-04 10:06:30.000 124 7887.82 947.11 53949.95 88888.00 2018-05-04 10:06:31.000 124 7887.82 947.09 53949.94 88888.00 2018-05-04 10:06:32.000 124 7887.79 947.08 53949.93 88888.00 2018-05-04 10:06:33.000 124 7887.76 947.06 53949.93 88888.00 2018-05-04 10:06:34.000 124 7887.73 947.05 53949.92 88888.00 2018-05-04 10:06:35.000 124 7887.69 947.02 53949.90 88888.00 2018-05-04 10:06:36.000 124 7887.64 946.98 53949.88 88888.00 2018-05-04 10:06:37.000 124 7887.58 946.94 53949.86 88888.00 2018-05-04 10:06:38.000 124 7887.54 946.92 53949.84 88888.00 2018-05-04 10:06:39.000 124 7887.50 946.90 53949.82 88888.00 2018-05-04 10:06:40.000 124 7887.44 946.87 53949.79 88888.00 2018-05-04 10:06:41.000 124 7887.40 946.84 53949.77 88888.00 2018-05-04 10:06:42.000 124 7887.36 946.83 53949.74 88888.00 2018-05-04 10:06:43.000 124 7887.30 946.81 53949.71 88888.00 2018-05-04 10:06:44.000 124 7887.25 946.78 53949.70 88888.00 2018-05-04 10:06:45.000 124 7887.21 946.78 53949.68 88888.00 2018-05-04 10:06:46.000 124 7887.15 946.79 53949.65 88888.00 2018-05-04 10:06:47.000 124 7887.10 946.79 53949.62 88888.00 2018-05-04 10:06:48.000 124 7887.06 946.78 53949.59 88888.00 2018-05-04 10:06:49.000 124 7887.02 946.77 53949.58 88888.00 2018-05-04 10:06:50.000 124 7886.97 946.76 53949.56 88888.00 2018-05-04 10:06:51.000 124 7886.91 946.77 53949.55 88888.00 2018-05-04 10:06:52.000 124 7886.87 946.77 53949.52 88888.00 2018-05-04 10:06:53.000 124 7886.82 946.74 53949.50 88888.00 2018-05-04 10:06:54.000 124 7886.78 946.71 53949.47 88888.00 2018-05-04 10:06:55.000 124 7886.73 946.70 53949.45 88888.00 2018-05-04 10:06:56.000 124 7886.69 946.70 53949.43 88888.00 2018-05-04 10:06:57.000 124 7886.64 946.69 53949.40 88888.00 2018-05-04 10:06:58.000 124 7886.59 946.71 53949.38 88888.00 2018-05-04 10:06:59.000 124 7886.53 946.72 53949.35 88888.00 2018-05-04 10:07:00.000 124 7886.47 946.72 53949.32 88888.00 2018-05-04 10:07:01.000 124 7886.41 946.73 53949.29 88888.00 2018-05-04 10:07:02.000 124 7886.38 946.76 53949.24 88888.00 2018-05-04 10:07:03.000 124 7886.33 946.79 53949.19 88888.00 2018-05-04 10:07:04.000 124 7886.27 946.82 53949.16 88888.00 2018-05-04 10:07:05.000 124 7886.21 946.85 53949.12 88888.00 2018-05-04 10:07:06.000 124 7886.15 946.90 53949.08 88888.00 2018-05-04 10:07:07.000 124 7886.08 946.95 53949.04 88888.00 2018-05-04 10:07:08.000 124 7886.03 946.98 53949.02 88888.00 2018-05-04 10:07:09.000 124 7885.98 947.01 53949.01 88888.00 2018-05-04 10:07:10.000 124 7885.93 947.04 53948.98 88888.00 2018-05-04 10:07:11.000 124 7885.87 947.08 53948.95 88888.00 2018-05-04 10:07:12.000 124 7885.82 947.12 53948.91 88888.00 2018-05-04 10:07:13.000 124 7885.78 947.15 53948.90 88888.00 2018-05-04 10:07:14.000 124 7885.74 947.18 53948.89 88888.00 2018-05-04 10:07:15.000 124 7885.71 947.20 53948.88 88888.00 2018-05-04 10:07:16.000 124 7885.67 947.24 53948.84 88888.00 2018-05-04 10:07:17.000 124 7885.64 947.28 53948.81 88888.00 2018-05-04 10:07:18.000 124 7885.59 947.32 53948.79 88888.00 2018-05-04 10:07:19.000 124 7885.54 947.37 53948.77 88888.00 2018-05-04 10:07:20.000 124 7885.49 947.43 53948.73 88888.00 2018-05-04 10:07:21.000 124 7885.44 947.47 53948.69 88888.00 2018-05-04 10:07:22.000 124 7885.40 947.51 53948.66 88888.00 2018-05-04 10:07:23.000 124 7885.36 947.56 53948.64 88888.00 2018-05-04 10:07:24.000 124 7885.31 947.59 53948.61 88888.00 2018-05-04 10:07:25.000 124 7885.26 947.62 53948.58 88888.00 2018-05-04 10:07:26.000 124 7885.22 947.67 53948.56 88888.00 2018-05-04 10:07:27.000 124 7885.18 947.73 53948.53 88888.00 2018-05-04 10:07:28.000 124 7885.13 947.77 53948.51 88888.00 2018-05-04 10:07:29.000 124 7885.09 947.80 53948.49 88888.00 2018-05-04 10:07:30.000 124 7885.04 947.83 53948.46 88888.00 2018-05-04 10:07:31.000 124 7884.99 947.86 53948.43 88888.00 2018-05-04 10:07:32.000 124 7884.94 947.89 53948.39 88888.00 2018-05-04 10:07:33.000 124 7884.90 947.93 53948.37 88888.00 2018-05-04 10:07:34.000 124 7884.84 947.97 53948.35 88888.00 2018-05-04 10:07:35.000 124 7884.78 948.01 53948.32 88888.00 2018-05-04 10:07:36.000 124 7884.71 948.06 53948.27 88888.00 2018-05-04 10:07:37.000 124 7884.63 948.11 53948.22 88888.00 2018-05-04 10:07:38.000 124 7884.56 948.16 53948.18 88888.00 2018-05-04 10:07:39.000 124 7884.49 948.22 53948.14 88888.00 2018-05-04 10:07:40.000 124 7884.43 948.29 53948.11 88888.00 2018-05-04 10:07:41.000 124 7884.38 948.36 53948.08 88888.00 2018-05-04 10:07:42.000 124 7884.33 948.42 53948.06 88888.00 2018-05-04 10:07:43.000 124 7884.27 948.46 53948.04 88888.00 2018-05-04 10:07:44.000 124 7884.22 948.53 53948.03 88888.00 2018-05-04 10:07:45.000 124 7884.19 948.60 53948.01 88888.00 2018-05-04 10:07:46.000 124 7884.15 948.66 53947.98 88888.00 2018-05-04 10:07:47.000 124 7884.10 948.73 53947.96 88888.00 2018-05-04 10:07:48.000 124 7884.03 948.79 53947.94 88888.00 2018-05-04 10:07:49.000 124 7883.96 948.86 53947.89 88888.00 2018-05-04 10:07:50.000 124 7883.88 948.93 53947.85 88888.00 2018-05-04 10:07:51.000 124 7883.81 948.98 53947.82 88888.00 2018-05-04 10:07:52.000 124 7883.75 949.04 53947.80 88888.00 2018-05-04 10:07:53.000 124 7883.68 949.10 53947.78 88888.00 2018-05-04 10:07:54.000 124 7883.61 949.15 53947.75 88888.00 2018-05-04 10:07:55.000 124 7883.55 949.21 53947.72 88888.00 2018-05-04 10:07:56.000 124 7883.50 949.27 53947.71 88888.00 2018-05-04 10:07:57.000 124 7883.46 949.32 53947.70 88888.00 2018-05-04 10:07:58.000 124 7883.40 949.37 53947.68 88888.00 2018-05-04 10:07:59.000 124 7883.33 949.44 53947.66 88888.00 2018-05-04 10:08:00.000 124 7883.25 949.50 53947.64 88888.00 2018-05-04 10:08:01.000 124 7883.16 949.55 53947.60 88888.00 2018-05-04 10:08:02.000 124 7883.09 949.62 53947.55 88888.00 2018-05-04 10:08:03.000 124 7883.01 949.70 53947.52 88888.00 2018-05-04 10:08:04.000 124 7882.91 949.77 53947.49 88888.00 2018-05-04 10:08:05.000 124 7882.83 949.84 53947.45 88888.00 2018-05-04 10:08:06.000 124 7882.76 949.90 53947.41 88888.00 2018-05-04 10:08:07.000 124 7882.68 949.96 53947.37 88888.00 2018-05-04 10:08:08.000 124 7882.61 950.03 53947.36 88888.00 2018-05-04 10:08:09.000 124 7882.55 950.09 53947.36 88888.00 2018-05-04 10:08:10.000 124 7882.50 950.15 53947.34 88888.00 2018-05-04 10:08:11.000 124 7882.45 950.20 53947.33 88888.00 2018-05-04 10:08:12.000 124 7882.40 950.25 53947.32 88888.00 2018-05-04 10:08:13.000 124 7882.35 950.29 53947.30 88888.00 2018-05-04 10:08:14.000 124 7882.29 950.36 53947.29 88888.00 2018-05-04 10:08:15.000 124 7882.24 950.44 53947.28 88888.00 2018-05-04 10:08:16.000 124 7882.19 950.54 53947.25 88888.00 2018-05-04 10:08:17.000 124 7882.14 950.64 53947.22 88888.00 2018-05-04 10:08:18.000 124 7882.09 950.75 53947.19 88888.00 2018-05-04 10:08:19.000 124 7882.03 950.84 53947.16 88888.00 2018-05-04 10:08:20.000 124 7881.95 950.91 53947.14 88888.00 2018-05-04 10:08:21.000 124 7881.89 950.99 53947.12 88888.00 2018-05-04 10:08:22.000 124 7881.84 951.05 53947.11 88888.00 2018-05-04 10:08:23.000 124 7881.80 951.11 53947.09 88888.00 2018-05-04 10:08:24.000 124 7881.76 951.19 53947.09 88888.00 2018-05-04 10:08:25.000 124 7881.71 951.27 53947.09 88888.00 2018-05-04 10:08:26.000 124 7881.66 951.35 53947.07 88888.00 2018-05-04 10:08:27.000 124 7881.62 951.41 53947.06 88888.00 2018-05-04 10:08:28.000 124 7881.57 951.48 53947.05 88888.00 2018-05-04 10:08:29.000 124 7881.52 951.56 53947.04 88888.00 2018-05-04 10:08:30.000 124 7881.47 951.65 53947.03 88888.00 2018-05-04 10:08:31.000 124 7881.43 951.75 53947.01 88888.00 2018-05-04 10:08:32.000 124 7881.37 951.85 53946.98 88888.00 2018-05-04 10:08:33.000 124 7881.30 951.94 53946.94 88888.00 2018-05-04 10:08:34.000 124 7881.24 952.02 53946.91 88888.00 2018-05-04 10:08:35.000 124 7881.18 952.11 53946.89 88888.00 2018-05-04 10:08:36.000 124 7881.10 952.18 53946.86 88888.00 2018-05-04 10:08:37.000 124 7881.04 952.25 53946.85 88888.00 2018-05-04 10:08:38.000 124 7880.96 952.32 53946.83 88888.00 2018-05-04 10:08:39.000 124 7880.88 952.38 53946.79 88888.00 2018-05-04 10:08:40.000 124 7880.80 952.43 53946.75 88888.00 2018-05-04 10:08:41.000 124 7880.73 952.48 53946.73 88888.00 2018-05-04 10:08:42.000 124 7880.65 952.54 53946.71 88888.00 2018-05-04 10:08:43.000 124 7880.58 952.60 53946.70 88888.00 2018-05-04 10:08:44.000 124 7880.52 952.66 53946.68 88888.00 2018-05-04 10:08:45.000 124 7880.44 952.72 53946.66 88888.00 2018-05-04 10:08:46.000 124 7880.37 952.77 53946.64 88888.00 2018-05-04 10:08:47.000 124 7880.29 952.80 53946.62 88888.00 2018-05-04 10:08:48.000 124 7880.22 952.84 53946.61 88888.00 2018-05-04 10:08:49.000 124 7880.16 952.88 53946.62 88888.00 2018-05-04 10:08:50.000 124 7880.09 952.91 53946.62 88888.00 2018-05-04 10:08:51.000 124 7880.03 952.93 53946.61 88888.00 2018-05-04 10:08:52.000 124 7879.98 952.94 53946.60 88888.00 2018-05-04 10:08:53.000 124 7879.92 952.97 53946.61 88888.00 2018-05-04 10:08:54.000 124 7879.86 952.99 53946.59 88888.00 2018-05-04 10:08:55.000 124 7879.80 953.04 53946.57 88888.00 2018-05-04 10:08:56.000 124 7879.73 953.09 53946.56 88888.00 2018-05-04 10:08:57.000 124 7879.65 953.13 53946.54 88888.00 2018-05-04 10:08:58.000 124 7879.58 953.18 53946.53 88888.00 2018-05-04 10:08:59.000 124 7879.52 953.23 53946.52 88888.00 2018-05-04 10:09:00.000 124 7879.45 953.27 53946.51 88888.00 2018-05-04 10:09:01.000 124 7879.37 953.30 53946.50 88888.00 2018-05-04 10:09:02.000 124 7879.31 953.33 53946.50 88888.00 2018-05-04 10:09:03.000 124 7879.26 953.36 53946.51 88888.00 2018-05-04 10:09:04.000 124 7879.22 953.38 53946.52 88888.00 2018-05-04 10:09:05.000 124 7879.16 953.38 53946.52 88888.00 2018-05-04 10:09:06.000 124 7879.11 953.40 53946.52 88888.00 2018-05-04 10:09:07.000 124 7879.08 953.44 53946.52 88888.00 2018-05-04 10:09:08.000 124 7879.05 953.49 53946.52 88888.00 2018-05-04 10:09:09.000 124 7879.01 953.52 53946.52 88888.00 2018-05-04 10:09:10.000 124 7878.98 953.56 53946.54 88888.00 2018-05-04 10:09:11.000 124 7878.95 953.61 53946.55 88888.00 2018-05-04 10:09:12.000 124 7878.91 953.68 53946.55 88888.00 2018-05-04 10:09:13.000 124 7878.85 953.74 53946.54 88888.00 2018-05-04 10:09:14.000 124 7878.80 953.79 53946.51 88888.00 2018-05-04 10:09:15.000 124 7878.75 953.83 53946.51 88888.00 2018-05-04 10:09:16.000 124 7878.69 953.88 53946.50 88888.00 2018-05-04 10:09:17.000 124 7878.64 953.93 53946.50 88888.00 2018-05-04 10:09:18.000 124 7878.60 953.97 53946.51 88888.00 2018-05-04 10:09:19.000 124 7878.55 954.00 53946.52 88888.00 2018-05-04 10:09:20.000 124 7878.50 954.03 53946.53 88888.00 2018-05-04 10:09:21.000 124 7878.46 954.04 53946.54 88888.00 2018-05-04 10:09:22.000 124 7878.42 954.06 53946.53 88888.00 2018-05-04 10:09:23.000 124 7878.38 954.08 53946.52 88888.00 2018-05-04 10:09:24.000 124 7878.34 954.10 53946.51 88888.00 2018-05-04 10:09:25.000 124 7878.29 954.12 53946.50 88888.00 2018-05-04 10:09:26.000 124 7878.24 954.16 53946.49 88888.00 2018-05-04 10:09:27.000 124 7878.18 954.18 53946.49 88888.00 2018-05-04 10:09:28.000 124 7878.11 954.20 53946.47 88888.00 2018-05-04 10:09:29.000 124 7878.04 954.21 53946.46 88888.00 2018-05-04 10:09:30.000 124 7877.97 954.23 53946.44 88888.00 2018-05-04 10:09:31.000 124 7877.90 954.24 53946.42 88888.00 2018-05-04 10:09:32.000 124 7877.84 954.25 53946.40 88888.00 2018-05-04 10:09:33.000 124 7877.78 954.26 53946.39 88888.00 2018-05-04 10:09:34.000 124 7877.72 954.26 53946.38 88888.00 2018-05-04 10:09:35.000 124 7877.65 954.29 53946.36 88888.00 2018-05-04 10:09:36.000 124 7877.58 954.31 53946.34 88888.00 2018-05-04 10:09:37.000 124 7877.51 954.31 53946.32 88888.00 2018-05-04 10:09:38.000 124 7877.43 954.31 53946.29 88888.00 2018-05-04 10:09:39.000 124 7877.34 954.33 53946.25 88888.00 2018-05-04 10:09:40.000 124 7877.26 954.33 53946.22 88888.00 2018-05-04 10:09:41.000 124 7877.18 954.34 53946.20 88888.00 2018-05-04 10:09:42.000 124 7877.08 954.34 53946.18 88888.00 2018-05-04 10:09:43.000 124 7877.00 954.34 53946.16 88888.00 2018-05-04 10:09:44.000 124 7876.92 954.32 53946.14 88888.00 2018-05-04 10:09:45.000 124 7876.85 954.28 53946.11 88888.00 2018-05-04 10:09:46.000 124 7876.77 954.25 53946.09 88888.00 2018-05-04 10:09:47.000 124 7876.70 954.24 53946.07 88888.00 2018-05-04 10:09:48.000 124 7876.62 954.23 53946.06 88888.00 2018-05-04 10:09:49.000 124 7876.55 954.21 53946.04 88888.00 2018-05-04 10:09:50.000 124 7876.49 954.20 53946.03 88888.00 2018-05-04 10:09:51.000 124 7876.43 954.19 53946.02 88888.00 2018-05-04 10:09:52.000 124 7876.37 954.17 53945.98 88888.00 2018-05-04 10:09:53.000 124 7876.30 954.16 53945.96 88888.00 2018-05-04 10:09:54.000 124 7876.23 954.16 53945.94 88888.00 2018-05-04 10:09:55.000 124 7876.15 954.17 53945.90 88888.00 2018-05-04 10:09:56.000 124 7876.07 954.16 53945.86 88888.00 2018-05-04 10:09:57.000 124 7875.98 954.14 53945.83 88888.00 2018-05-04 10:09:58.000 124 7875.89 954.12 53945.79 88888.00 2018-05-04 10:09:59.000 124 7875.80 954.09 53945.75 88888.00 2018-05-04 10:10:00.000 124 7875.73 954.07 53945.71 88888.00 2018-05-04 10:10:01.000 124 7875.64 954.04 53945.69 88888.00 2018-05-04 10:10:02.000 124 7875.56 954.00 53945.66 88888.00 2018-05-04 10:10:03.000 124 7875.49 953.97 53945.62 88888.00 2018-05-04 10:10:04.000 124 7875.41 953.96 53945.58 88888.00 2018-05-04 10:10:05.000 124 7875.32 953.96 53945.55 88888.00 2018-05-04 10:10:06.000 124 7875.25 953.94 53945.53 88888.00 2018-05-04 10:10:07.000 124 7875.18 953.91 53945.50 88888.00 2018-05-04 10:10:08.000 124 7875.10 953.88 53945.47 88888.00 2018-05-04 10:10:09.000 124 7875.02 953.86 53945.42 88888.00 2018-05-04 10:10:10.000 124 7874.94 953.85 53945.37 88888.00 2018-05-04 10:10:11.000 124 7874.86 953.84 53945.33 88888.00 2018-05-04 10:10:12.000 124 7874.77 953.83 53945.29 88888.00 2018-05-04 10:10:13.000 124 7874.68 953.81 53945.23 88888.00 2018-05-04 10:10:14.000 124 7874.57 953.79 53945.19 88888.00 2018-05-04 10:10:15.000 124 7874.49 953.77 53945.15 88888.00 2018-05-04 10:10:16.000 124 7874.42 953.75 53945.11 88888.00 2018-05-04 10:10:17.000 124 7874.34 953.73 53945.07 88888.00 2018-05-04 10:10:18.000 124 7874.26 953.71 53945.04 88888.00 2018-05-04 10:10:19.000 124 7874.19 953.69 53944.99 88888.00 2018-05-04 10:10:20.000 124 7874.12 953.66 53944.95 88888.00 2018-05-04 10:10:21.000 124 7874.07 953.64 53944.92 88888.00 2018-05-04 10:10:22.000 124 7874.00 953.63 53944.89 88888.00 2018-05-04 10:10:23.000 124 7873.92 953.62 53944.87 88888.00 2018-05-04 10:10:24.000 124 7873.87 953.61 53944.84 88888.00 2018-05-04 10:10:25.000 124 7873.81 953.60 53944.81 88888.00 2018-05-04 10:10:26.000 124 7873.74 953.59 53944.79 88888.00 2018-05-04 10:10:27.000 124 7873.68 953.58 53944.75 88888.00 2018-05-04 10:10:28.000 124 7873.62 953.56 53944.71 88888.00 2018-05-04 10:10:29.000 124 7873.55 953.55 53944.67 88888.00 2018-05-04 10:10:30.000 124 7873.49 953.54 53944.63 88888.00 2018-05-04 10:10:31.000 124 7873.43 953.52 53944.59 88888.00 2018-05-04 10:10:32.000 124 7873.36 953.49 53944.56 88888.00 2018-05-04 10:10:33.000 124 7873.29 953.45 53944.53 88888.00 2018-05-04 10:10:34.000 124 7873.24 953.42 53944.50 88888.00 2018-05-04 10:10:35.000 124 7873.17 953.38 53944.47 88888.00 2018-05-04 10:10:36.000 124 7873.09 953.33 53944.42 88888.00 2018-05-04 10:10:37.000 124 7873.02 953.29 53944.38 88888.00 2018-05-04 10:10:38.000 124 7872.95 953.27 53944.34 88888.00 2018-05-04 10:10:39.000 124 7872.88 953.25 53944.30 88888.00 2018-05-04 10:10:40.000 124 7872.81 953.23 53944.26 88888.00 2018-05-04 10:10:41.000 124 7872.74 953.22 53944.20 88888.00 2018-05-04 10:10:42.000 124 7872.65 953.21 53944.14 88888.00 2018-05-04 10:10:43.000 124 7872.58 953.21 53944.11 88888.00 2018-05-04 10:10:44.000 124 7872.51 953.20 53944.07 88888.00 2018-05-04 10:10:45.000 124 7872.44 953.18 53944.03 88888.00 2018-05-04 10:10:46.000 124 7872.36 953.16 53943.99 88888.00 2018-05-04 10:10:47.000 124 7872.30 953.14 53943.95 88888.00 2018-05-04 10:10:48.000 124 7872.22 953.11 53943.89 88888.00 2018-05-04 10:10:49.000 124 7872.17 953.06 53943.85 88888.00 2018-05-04 10:10:50.000 124 7872.11 953.03 53943.82 88888.00 2018-05-04 10:10:51.000 124 7872.04 953.00 53943.78 88888.00 2018-05-04 10:10:52.000 124 7871.98 952.97 53943.74 88888.00 2018-05-04 10:10:53.000 124 7871.92 952.95 53943.70 88888.00 2018-05-04 10:10:54.000 124 7871.85 952.95 53943.65 88888.00 2018-05-04 10:10:55.000 124 7871.79 952.94 53943.60 88888.00 2018-05-04 10:10:56.000 124 7871.73 952.92 53943.55 88888.00 2018-05-04 10:10:57.000 124 7871.65 952.91 53943.51 88888.00 2018-05-04 10:10:58.000 124 7871.58 952.91 53943.47 88888.00 2018-05-04 10:10:59.000 124 7871.52 952.88 53943.43 88888.00 2018-05-04 10:11:00.000 124 7871.46 952.86 53943.39 88888.00 2018-05-04 10:11:01.000 124 7871.39 952.84 53943.35 88888.00 2018-05-04 10:11:02.000 124 7871.35 952.82 53943.31 88888.00 2018-05-04 10:11:03.000 124 7871.32 952.82 53943.28 88888.00 2018-05-04 10:11:04.000 124 7871.30 952.81 53943.27 88888.00 2018-05-04 10:11:05.000 124 7871.27 952.80 53943.24 88888.00 2018-05-04 10:11:06.000 124 7871.25 952.79 53943.22 88888.00 2018-05-04 10:11:07.000 124 7871.23 952.80 53943.21 88888.00 2018-05-04 10:11:08.000 124 7871.23 952.81 53943.21 88888.00 2018-05-04 10:11:09.000 124 7871.23 952.83 53943.18 88888.00 2018-05-04 10:11:10.000 124 7871.22 952.85 53943.15 88888.00 2018-05-04 10:11:11.000 124 7871.19 952.86 53943.11 88888.00 2018-05-04 10:11:12.000 124 7871.15 952.87 53943.08 88888.00 2018-05-04 10:11:13.000 124 7871.09 952.89 53943.03 88888.00 2018-05-04 10:11:14.000 124 7871.06 952.91 53942.97 88888.00 2018-05-04 10:11:15.000 124 7871.03 952.94 53942.93 88888.00 2018-05-04 10:11:16.000 124 7870.99 952.96 53942.89 88888.00 2018-05-04 10:11:17.000 124 7870.94 952.98 53942.84 88888.00 2018-05-04 10:11:18.000 124 7870.90 953.00 53942.80 88888.00 2018-05-04 10:11:19.000 124 7870.84 953.01 53942.75 88888.00 2018-05-04 10:11:20.000 124 7870.79 953.02 53942.69 88888.00 2018-05-04 10:11:21.000 124 7870.73 953.04 53942.63 88888.00 2018-05-04 10:11:22.000 124 7870.69 953.08 53942.59 88888.00 2018-05-04 10:11:23.000 124 7870.64 953.12 53942.54 88888.00 2018-05-04 10:11:24.000 124 7870.60 953.14 53942.49 88888.00 2018-05-04 10:11:25.000 124 7870.57 953.15 53942.44 88888.00 2018-05-04 10:11:26.000 124 7870.53 953.18 53942.39 88888.00 2018-05-04 10:11:27.000 124 7870.49 953.21 53942.34 88888.00 2018-05-04 10:11:28.000 124 7870.44 953.23 53942.29 88888.00 2018-05-04 10:11:29.000 124 7870.38 953.25 53942.22 88888.00 2018-05-04 10:11:30.000 124 7870.32 953.26 53942.16 88888.00 2018-05-04 10:11:31.000 124 7870.26 953.27 53942.09 88888.00 2018-05-04 10:11:32.000 124 7870.20 953.30 53942.02 88888.00 2018-05-04 10:11:33.000 124 7870.15 953.31 53941.98 88888.00 2018-05-04 10:11:34.000 124 7870.09 953.32 53941.93 88888.00 2018-05-04 10:11:35.000 124 7870.05 953.32 53941.88 88888.00 2018-05-04 10:11:36.000 124 7870.01 953.31 53941.82 88888.00 2018-05-04 10:11:37.000 124 7869.98 953.30 53941.78 88888.00 2018-05-04 10:11:38.000 124 7869.95 953.32 53941.74 88888.00 2018-05-04 10:11:39.000 124 7869.92 953.32 53941.70 88888.00 2018-05-04 10:11:40.000 124 7869.89 953.32 53941.66 88888.00 2018-05-04 10:11:41.000 124 7869.86 953.32 53941.62 88888.00 2018-05-04 10:11:42.000 124 7869.84 953.33 53941.58 88888.00 2018-05-04 10:11:43.000 124 7869.82 953.35 53941.53 88888.00 2018-05-04 10:11:44.000 124 7869.80 953.37 53941.48 88888.00 2018-05-04 10:11:45.000 124 7869.78 953.38 53941.44 88888.00 2018-05-04 10:11:46.000 124 7869.74 953.39 53941.39 88888.00 2018-05-04 10:11:47.000 124 7869.71 953.41 53941.35 88888.00 2018-05-04 10:11:48.000 124 7869.69 953.44 53941.29 88888.00 2018-05-04 10:11:49.000 124 7869.66 953.46 53941.25 88888.00 2018-05-04 10:11:50.000 124 7869.63 953.48 53941.20 88888.00 2018-05-04 10:11:51.000 124 7869.61 953.49 53941.15 88888.00 2018-05-04 10:11:52.000 124 7869.59 953.50 53941.11 88888.00 2018-05-04 10:11:53.000 124 7869.57 953.48 53941.07 88888.00 2018-05-04 10:11:54.000 124 7869.54 953.47 53941.04 88888.00 2018-05-04 10:11:55.000 124 7869.54 953.48 53941.01 88888.00 2018-05-04 10:11:56.000 124 7869.53 953.49 53940.98 88888.00 2018-05-04 10:11:57.000 124 7869.51 953.49 53940.94 88888.00 2018-05-04 10:11:58.000 124 7869.51 953.51 53940.91 88888.00 2018-05-04 10:11:59.000 124 7869.53 953.54 53940.89 88888.00 2018-05-04 10:12:00.000 124 7869.53 953.57 53940.85 88888.00 2018-05-04 10:12:01.000 124 7869.54 953.59 53940.82 88888.00 2018-05-04 10:12:02.000 124 7869.57 953.61 53940.80 88888.00 2018-05-04 10:12:03.000 124 7869.59 953.64 53940.79 88888.00 2018-05-04 10:12:04.000 124 7869.61 953.66 53940.77 88888.00 2018-05-04 10:12:05.000 124 7869.62 953.70 53940.75 88888.00 2018-05-04 10:12:06.000 124 7869.63 953.73 53940.74 88888.00 2018-05-04 10:12:07.000 124 7869.66 953.74 53940.71 88888.00 2018-05-04 10:12:08.000 124 7869.68 953.74 53940.69 88888.00 2018-05-04 10:12:09.000 124 7869.69 953.74 53940.67 88888.00 2018-05-04 10:12:10.000 124 7869.70 953.74 53940.64 88888.00 2018-05-04 10:12:11.000 124 7869.72 953.75 53940.62 88888.00 2018-05-04 10:12:12.000 124 7869.73 953.77 53940.61 88888.00 2018-05-04 10:12:13.000 124 7869.75 953.78 53940.59 88888.00 2018-05-04 10:12:14.000 124 7869.76 953.79 53940.56 88888.00 2018-05-04 10:12:15.000 124 7869.78 953.80 53940.54 88888.00 2018-05-04 10:12:16.000 124 7869.80 953.82 53940.53 88888.00 2018-05-04 10:12:17.000 124 7869.81 953.83 53940.51 88888.00 2018-05-04 10:12:18.000 124 7869.82 953.84 53940.49 88888.00 2018-05-04 10:12:19.000 124 7869.84 953.85 53940.48 88888.00 2018-05-04 10:12:20.000 124 7869.86 953.85 53940.47 88888.00 2018-05-04 10:12:21.000 124 7869.89 953.85 53940.46 88888.00 2018-05-04 10:12:22.000 124 7869.92 953.87 53940.46 88888.00 2018-05-04 10:12:23.000 124 7869.94 953.88 53940.45 88888.00 2018-05-04 10:12:24.000 124 7869.97 953.89 53940.45 88888.00 2018-05-04 10:12:25.000 124 7870.01 953.90 53940.44 88888.00 2018-05-04 10:12:26.000 124 7870.02 953.91 53940.42 88888.00 2018-05-04 10:12:27.000 124 7870.05 953.94 53940.41 88888.00 2018-05-04 10:12:28.000 124 7870.08 953.98 53940.40 88888.00 2018-05-04 10:12:29.000 124 7870.11 954.01 53940.38 88888.00 2018-05-04 10:12:30.000 124 7870.12 954.03 53940.36 88888.00 2018-05-04 10:12:31.000 124 7870.13 954.04 53940.34 88888.00 2018-05-04 10:12:32.000 124 7870.14 954.07 53940.33 88888.00 2018-05-04 10:12:33.000 124 7870.15 954.09 53940.31 88888.00 2018-05-04 10:12:34.000 124 7870.15 954.10 53940.30 88888.00 2018-05-04 10:12:35.000 124 7870.17 954.11 53940.29 88888.00 2018-05-04 10:12:36.000 124 7870.20 954.13 53940.27 88888.00 2018-05-04 10:12:37.000 124 7870.23 954.14 53940.26 88888.00 2018-05-04 10:12:38.000 124 7870.24 954.14 53940.26 88888.00 2018-05-04 10:12:39.000 124 7870.25 954.13 53940.25 88888.00 2018-05-04 10:12:40.000 124 7870.28 954.13 53940.25 88888.00 2018-05-04 10:12:41.000 124 7870.30 954.12 53940.26 88888.00 2018-05-04 10:12:42.000 124 7870.31 954.09 53940.27 88888.00 2018-05-04 10:12:43.000 124 7870.33 954.06 53940.27 88888.00 2018-05-04 10:12:44.000 124 7870.34 954.05 53940.26 88888.00 2018-05-04 10:12:45.000 124 7870.35 954.03 53940.26 88888.00 2018-05-04 10:12:46.000 124 7870.37 953.98 53940.25 88888.00 2018-05-04 10:12:47.000 124 7870.41 953.94 53940.26 88888.00 2018-05-04 10:12:48.000 124 7870.46 953.90 53940.28 88888.00 2018-05-04 10:12:49.000 124 7870.51 953.87 53940.30 88888.00 2018-05-04 10:12:50.000 124 7870.54 953.82 53940.31 88888.00 2018-05-04 10:12:51.000 124 7870.57 953.78 53940.34 88888.00 2018-05-04 10:12:52.000 124 7870.62 953.74 53940.36 88888.00 2018-05-04 10:12:53.000 124 7870.66 953.70 53940.36 88888.00 2018-05-04 10:12:54.000 124 7870.68 953.66 53940.38 88888.00 2018-05-04 10:12:55.000 124 7870.71 953.63 53940.38 88888.00 2018-05-04 10:12:56.000 124 7870.77 953.64 53940.38 88888.00 2018-05-04 10:12:57.000 124 7870.85 953.65 53940.39 88888.00 2018-05-04 10:12:58.000 124 7870.92 953.67 53940.40 88888.00 2018-05-04 10:12:59.000 124 7870.99 953.69 53940.41 88888.00 2018-05-04 10:13:00.000 124 7871.05 953.72 53940.43 88888.00 2018-05-04 10:13:01.000 124 7871.12 953.74 53940.43 88888.00 2018-05-04 10:13:02.000 124 7871.18 953.77 53940.43 88888.00 2018-05-04 10:13:03.000 124 7871.24 953.81 53940.44 88888.00 2018-05-04 10:13:04.000 124 7871.29 953.84 53940.44 88888.00 2018-05-04 10:13:05.000 124 7871.35 953.89 53940.43 88888.00 2018-05-04 10:13:06.000 124 7871.40 953.92 53940.42 88888.00 2018-05-04 10:13:07.000 124 7871.45 953.94 53940.41 88888.00 2018-05-04 10:13:08.000 124 7871.51 953.97 53940.40 88888.00 2018-05-04 10:13:09.000 124 7871.54 953.97 53940.40 88888.00 2018-05-04 10:13:10.000 124 7871.58 953.96 53940.40 88888.00 2018-05-04 10:13:11.000 124 7871.62 953.96 53940.41 88888.00 2018-05-04 10:13:12.000 124 7871.65 953.96 53940.42 88888.00 2018-05-04 10:13:13.000 124 7871.69 953.94 53940.44 88888.00 2018-05-04 10:13:14.000 124 7871.74 953.92 53940.45 88888.00 2018-05-04 10:13:15.000 124 7871.77 953.91 53940.44 88888.00 2018-05-04 10:13:16.000 124 7871.82 953.89 53940.46 88888.00 2018-05-04 10:13:17.000 124 7871.87 953.87 53940.49 88888.00 2018-05-04 10:13:18.000 124 7871.92 953.87 53940.50 88888.00 2018-05-04 10:13:19.000 124 7871.97 953.86 53940.50 88888.00 2018-05-04 10:13:20.000 124 7872.02 953.84 53940.50 88888.00 2018-05-04 10:13:21.000 124 7872.08 953.81 53940.52 88888.00 2018-05-04 10:13:22.000 124 7872.13 953.79 53940.55 88888.00 2018-05-04 10:13:23.000 124 7872.20 953.77 53940.59 88888.00 2018-05-04 10:13:24.000 124 7872.26 953.74 53940.61 88888.00 2018-05-04 10:13:25.000 124 7872.31 953.72 53940.62 88888.00 2018-05-04 10:13:26.000 124 7872.36 953.70 53940.63 88888.00 2018-05-04 10:13:27.000 124 7872.41 953.69 53940.65 88888.00 2018-05-04 10:13:28.000 124 7872.46 953.68 53940.67 88888.00 2018-05-04 10:13:29.000 124 7872.52 953.66 53940.69 88888.00 2018-05-04 10:13:30.000 124 7872.58 953.65 53940.71 88888.00 2018-05-04 10:13:31.000 124 7872.62 953.64 53940.72 88888.00 2018-05-04 10:13:32.000 124 7872.65 953.62 53940.73 88888.00 2018-05-04 10:13:33.000 124 7872.66 953.57 53940.73 88888.00 2018-05-04 10:13:34.000 124 7872.67 953.52 53940.74 88888.00 2018-05-04 10:13:35.000 124 7872.69 953.47 53940.75 88888.00 2018-05-04 10:13:36.000 124 7872.73 953.42 53940.76 88888.00 2018-05-04 10:13:37.000 124 7872.78 953.36 53940.78 88888.00 2018-05-04 10:13:38.000 124 7872.82 953.28 53940.80 88888.00 2018-05-04 10:13:39.000 124 7872.86 953.21 53940.82 88888.00 2018-05-04 10:13:40.000 124 7872.89 953.14 53940.84 88888.00 2018-05-04 10:13:41.000 124 7872.92 953.08 53940.86 88888.00 2018-05-04 10:13:42.000 124 7872.96 953.03 53940.87 88888.00 2018-05-04 10:13:43.000 124 7873.01 953.00 53940.89 88888.00 2018-05-04 10:13:44.000 124 7873.05 952.96 53940.90 88888.00 2018-05-04 10:13:45.000 124 7873.09 952.91 53940.91 88888.00 2018-05-04 10:13:46.000 124 7873.15 952.87 53940.92 88888.00 2018-05-04 10:13:47.000 124 7873.20 952.84 53940.93 88888.00 2018-05-04 10:13:48.000 124 7873.25 952.80 53940.96 88888.00 2018-05-04 10:13:49.000 124 7873.29 952.77 53940.98 88888.00 2018-05-04 10:13:50.000 124 7873.34 952.73 53940.99 88888.00 2018-05-04 10:13:51.000 124 7873.41 952.68 53940.99 88888.00 2018-05-04 10:13:52.000 124 7873.46 952.65 53941.00 88888.00 2018-05-04 10:13:53.000 124 7873.51 952.64 53941.00 88888.00 2018-05-04 10:13:54.000 124 7873.57 952.64 53941.00 88888.00 2018-05-04 10:13:55.000 124 7873.61 952.64 53941.00 88888.00 2018-05-04 10:13:56.000 124 7873.65 952.62 53941.00 88888.00 2018-05-04 10:13:57.000 124 7873.70 952.59 53941.01 88888.00 2018-05-04 10:13:58.000 124 7873.75 952.58 53941.02 88888.00 2018-05-04 10:13:59.000 124 7873.79 952.58 53941.01 88888.00 2018-05-04 10:14:00.000 124 7873.83 952.59 53941.00 88888.00 2018-05-04 10:14:01.000 124 7873.86 952.58 53940.99 88888.00 2018-05-04 10:14:02.000 124 7873.90 952.55 53941.00 88888.00 2018-05-04 10:14:03.000 124 7873.94 952.52 53941.01 88888.00 2018-05-04 10:14:04.000 124 7873.99 952.51 53941.01 88888.00 2018-05-04 10:14:05.000 124 7874.05 952.50 53941.02 88888.00 2018-05-04 10:14:06.000 124 7874.12 952.51 53941.04 88888.00 2018-05-04 10:14:07.000 124 7874.17 952.52 53941.05 88888.00 2018-05-04 10:14:08.000 124 7874.23 952.52 53941.05 88888.00 2018-05-04 10:14:09.000 124 7874.28 952.52 53941.05 88888.00 2018-05-04 10:14:10.000 124 7874.33 952.52 53941.06 88888.00 2018-05-04 10:14:11.000 124 7874.38 952.51 53941.08 88888.00 2018-05-04 10:14:12.000 124 7874.42 952.51 53941.09 88888.00 2018-05-04 10:14:13.000 124 7874.46 952.49 53941.09 88888.00 2018-05-04 10:14:14.000 124 7874.50 952.48 53941.09 88888.00 2018-05-04 10:14:15.000 124 7874.54 952.49 53941.09 88888.00 2018-05-04 10:14:16.000 124 7874.58 952.49 53941.10 88888.00 2018-05-04 10:14:17.000 124 7874.62 952.47 53941.10 88888.00 2018-05-04 10:14:18.000 124 7874.69 952.48 53941.12 88888.00 2018-05-04 10:14:19.000 124 7874.76 952.48 53941.14 88888.00 2018-05-04 10:14:20.000 124 7874.82 952.49 53941.15 88888.00 2018-05-04 10:14:21.000 124 7874.88 952.49 53941.16 88888.00 2018-05-04 10:14:22.000 124 7874.94 952.51 53941.18 88888.00 2018-05-04 10:14:23.000 124 7875.01 952.53 53941.19 88888.00 2018-05-04 10:14:24.000 124 7875.06 952.54 53941.18 88888.00 2018-05-04 10:14:25.000 124 7875.09 952.55 53941.18 88888.00 2018-05-04 10:14:26.000 124 7875.14 952.56 53941.18 88888.00 2018-05-04 10:14:27.000 124 7875.19 952.59 53941.18 88888.00 2018-05-04 10:14:28.000 124 7875.22 952.63 53941.18 88888.00 2018-05-04 10:14:29.000 124 7875.27 952.64 53941.17 88888.00 2018-05-04 10:14:30.000 124 7875.32 952.65 53941.17 88888.00 2018-05-04 10:14:31.000 124 7875.35 952.66 53941.18 88888.00 2018-05-04 10:14:32.000 124 7875.39 952.68 53941.18 88888.00 2018-05-04 10:14:33.000 124 7875.43 952.70 53941.18 88888.00 2018-05-04 10:14:34.000 124 7875.48 952.74 53941.20 88888.00 2018-05-04 10:14:35.000 124 7875.53 952.79 53941.21 88888.00 2018-05-04 10:14:36.000 124 7875.60 952.82 53941.21 88888.00 2018-05-04 10:14:37.000 124 7875.66 952.84 53941.22 88888.00 2018-05-04 10:14:38.000 124 7875.71 952.88 53941.24 88888.00 2018-05-04 10:14:39.000 124 7875.75 952.92 53941.26 88888.00 2018-05-04 10:14:40.000 124 7875.81 952.95 53941.28 88888.00 2018-05-04 10:14:41.000 124 7875.86 952.98 53941.29 88888.00 2018-05-04 10:14:42.000 124 7875.90 953.01 53941.29 88888.00 2018-05-04 10:14:43.000 124 7875.94 953.06 53941.29 88888.00 2018-05-04 10:14:44.000 124 7875.99 953.10 53941.30 88888.00 2018-05-04 10:14:45.000 124 7876.05 953.15 53941.31 88888.00 2018-05-04 10:14:46.000 124 7876.10 953.18 53941.33 88888.00 2018-05-04 10:14:47.000 124 7876.16 953.20 53941.34 88888.00 2018-05-04 10:14:48.000 124 7876.23 953.24 53941.35 88888.00 2018-05-04 10:14:49.000 124 7876.27 953.28 53941.37 88888.00 2018-05-04 10:14:50.000 124 7876.32 953.30 53941.39 88888.00 2018-05-04 10:14:51.000 124 7876.36 953.33 53941.40 88888.00 2018-05-04 10:14:52.000 124 7876.41 953.35 53941.41 88888.00 2018-05-04 10:14:53.000 124 7876.48 953.37 53941.43 88888.00 2018-05-04 10:14:54.000 124 7876.52 953.39 53941.45 88888.00 2018-05-04 10:14:55.000 124 7876.56 953.41 53941.46 88888.00 2018-05-04 10:14:56.000 124 7876.62 953.45 53941.47 88888.00 2018-05-04 10:14:57.000 124 7876.67 953.49 53941.49 88888.00 2018-05-04 10:14:58.000 124 7876.72 953.52 53941.50 88888.00 2018-05-04 10:14:59.000 124 7876.76 953.54 53941.50 88888.00 2018-05-04 10:15:00.000 124 7876.81 953.57 53941.52 88888.00 2018-05-04 10:15:01.000 124 7876.87 953.61 53941.55 88888.00 2018-05-04 10:15:02.000 124 7876.93 953.63 53941.61 88888.00 2018-05-04 10:15:03.000 124 7877.00 953.65 53941.63 88888.00 2018-05-04 10:15:04.000 124 7877.07 953.67 53941.65 88888.00 2018-05-04 10:15:05.000 124 7877.14 953.68 53941.68 88888.00 2018-05-04 10:15:06.000 124 7877.20 953.71 53941.71 88888.00 2018-05-04 10:15:07.000 124 7877.26 953.74 53941.74 88888.00 2018-05-04 10:15:08.000 124 7877.34 953.75 53941.78 88888.00 2018-05-04 10:15:09.000 124 7877.41 953.77 53941.81 88888.00 2018-05-04 10:15:10.000 124 7877.47 953.78 53941.84 88888.00 2018-05-04 10:15:11.000 124 7877.54 953.81 53941.88 88888.00 2018-05-04 10:15:12.000 124 7877.61 953.83 53941.92 88888.00 2018-05-04 10:15:13.000 124 7877.66 953.85 53941.95 88888.00 2018-05-04 10:15:14.000 124 7877.73 953.86 53941.98 88888.00 2018-05-04 10:15:15.000 124 7877.80 953.89 53942.01 88888.00 2018-05-04 10:15:16.000 124 7877.86 953.92 53942.04 88888.00 2018-05-04 10:15:17.000 124 7877.93 953.95 53942.08 88888.00 2018-05-04 10:15:18.000 124 7878.00 953.97 53942.12 88888.00 2018-05-04 10:15:19.000 124 7878.07 954.00 53942.15 88888.00 2018-05-04 10:15:20.000 124 7878.14 954.03 53942.19 88888.00 2018-05-04 10:15:21.000 124 7878.21 954.05 53942.23 88888.00 2018-05-04 10:15:22.000 124 7878.28 954.07 53942.27 88888.00 2018-05-04 10:15:23.000 124 7878.35 954.09 53942.32 88888.00 2018-05-04 10:15:24.000 124 7878.43 954.10 53942.36 88888.00 2018-05-04 10:15:25.000 124 7878.51 954.10 53942.39 88888.00 2018-05-04 10:15:26.000 124 7878.57 954.12 53942.41 88888.00 2018-05-04 10:15:27.000 124 7878.63 954.14 53942.46 88888.00 2018-05-04 10:15:28.000 124 7878.68 954.14 53942.49 88888.00 2018-05-04 10:15:29.000 124 7878.73 954.17 53942.51 88888.00 2018-05-04 10:15:30.000 124 7878.80 954.21 53942.56 88888.00 2018-05-04 10:15:31.000 124 7878.87 954.24 53942.61 88888.00 2018-05-04 10:15:32.000 124 7878.95 954.27 53942.65 88888.00 2018-05-04 10:15:33.000 124 7879.03 954.29 53942.68 88888.00 2018-05-04 10:15:34.000 124 7879.10 954.31 53942.72 88888.00 2018-05-04 10:15:35.000 124 7879.17 954.35 53942.77 88888.00 2018-05-04 10:15:36.000 124 7879.25 954.38 53942.82 88888.00 2018-05-04 10:15:37.000 124 7879.33 954.41 53942.87 88888.00 2018-05-04 10:15:38.000 124 7879.39 954.43 53942.91 88888.00 2018-05-04 10:15:39.000 124 7879.46 954.45 53942.95 88888.00 2018-05-04 10:15:40.000 124 7879.54 954.47 53942.99 88888.00 2018-05-04 10:15:41.000 124 7879.60 954.50 53943.02 88888.00 2018-05-04 10:15:42.000 124 7879.66 954.53 53943.05 88888.00 2018-05-04 10:15:43.000 124 7879.71 954.56 53943.09 88888.00 2018-05-04 10:15:44.000 124 7879.77 954.58 53943.12 88888.00 2018-05-04 10:15:45.000 124 7879.83 954.62 53943.15 88888.00 2018-05-04 10:15:46.000 124 7879.90 954.65 53943.20 88888.00 2018-05-04 10:15:47.000 124 7879.96 954.66 53943.25 88888.00 2018-05-04 10:15:48.000 124 7880.02 954.67 53943.29 88888.00 2018-05-04 10:15:49.000 124 7880.07 954.68 53943.35 88888.00 2018-05-04 10:15:50.000 124 7880.13 954.69 53943.40 88888.00 2018-05-04 10:15:51.000 124 7880.19 954.71 53943.43 88888.00 2018-05-04 10:15:52.000 124 7880.24 954.73 53943.46 88888.00 2018-05-04 10:15:53.000 124 7880.28 954.74 53943.49 88888.00 2018-05-04 10:15:54.000 124 7880.30 954.76 53943.51 88888.00 2018-05-04 10:15:55.000 124 7880.33 954.78 53943.54 88888.00 2018-05-04 10:15:56.000 124 7880.37 954.79 53943.57 88888.00 2018-05-04 10:15:57.000 124 7880.41 954.81 53943.62 88888.00 2018-05-04 10:15:58.000 124 7880.46 954.83 53943.66 88888.00 2018-05-04 10:15:59.000 124 7880.50 954.84 53943.68 88888.00 2018-05-04 10:16:00.000 124 7880.53 954.86 53943.70 88888.00 2018-05-04 10:16:01.000 124 7880.55 954.86 53943.73 88888.00 2018-05-04 10:16:02.000 124 7880.58 954.87 53943.76 88888.00 2018-05-04 10:16:03.000 124 7880.60 954.85 53943.79 88888.00 2018-05-04 10:16:04.000 124 7880.61 954.81 53943.82 88888.00 2018-05-04 10:16:05.000 124 7880.63 954.80 53943.85 88888.00 2018-05-04 10:16:06.000 124 7880.64 954.80 53943.86 88888.00 2018-05-04 10:16:07.000 124 7880.65 954.80 53943.88 88888.00 2018-05-04 10:16:08.000 124 7880.67 954.78 53943.90 88888.00 2018-05-04 10:16:09.000 124 7880.67 954.76 53943.91 88888.00 2018-05-04 10:16:10.000 124 7880.66 954.75 53943.93 88888.00 2018-05-04 10:16:11.000 124 7880.66 954.74 53943.97 88888.00 2018-05-04 10:16:12.000 124 7880.68 954.73 53944.02 88888.00 2018-05-04 10:16:13.000 124 7880.70 954.70 53944.05 88888.00 2018-05-04 10:16:14.000 124 7880.70 954.67 53944.09 88888.00 2018-05-04 10:16:15.000 124 7880.70 954.62 53944.12 88888.00 2018-05-04 10:16:16.000 124 7880.72 954.59 53944.16 88888.00 2018-05-04 10:16:17.000 124 7880.74 954.55 53944.18 88888.00 2018-05-04 10:16:18.000 124 7880.76 954.51 53944.22 88888.00 2018-05-04 10:16:19.000 124 7880.78 954.48 53944.28 88888.00 2018-05-04 10:16:20.000 124 7880.80 954.45 53944.33 88888.00 2018-05-04 10:16:21.000 124 7880.82 954.41 53944.36 88888.00 2018-05-04 10:16:22.000 124 7880.82 954.38 53944.38 88888.00 2018-05-04 10:16:23.000 124 7880.82 954.34 53944.39 88888.00 2018-05-04 10:16:24.000 124 7880.82 954.32 53944.43 88888.00 2018-05-04 10:16:25.000 124 7880.84 954.29 53944.45 88888.00 2018-05-04 10:16:26.000 124 7880.85 954.26 53944.47 88888.00 2018-05-04 10:16:27.000 124 7880.83 954.22 53944.50 88888.00 2018-05-04 10:16:28.000 124 7880.82 954.17 53944.53 88888.00 2018-05-04 10:16:29.000 124 7880.83 954.12 53944.57 88888.00 2018-05-04 10:16:30.000 124 7880.85 954.07 53944.59 88888.00 2018-05-04 10:16:31.000 124 7880.85 954.02 53944.62 88888.00 2018-05-04 10:16:32.000 124 7880.87 953.98 53944.66 88888.00 2018-05-04 10:16:33.000 124 7880.88 953.93 53944.69 88888.00 2018-05-04 10:16:34.000 124 7880.87 953.88 53944.71 88888.00 2018-05-04 10:16:35.000 124 7880.87 953.84 53944.74 88888.00 2018-05-04 10:16:36.000 124 7880.87 953.82 53944.77 88888.00 2018-05-04 10:16:37.000 124 7880.88 953.78 53944.79 88888.00 2018-05-04 10:16:38.000 124 7880.89 953.73 53944.83 88888.00 2018-05-04 10:16:39.000 124 7880.89 953.68 53944.86 88888.00 2018-05-04 10:16:40.000 124 7880.89 953.63 53944.88 88888.00 2018-05-04 10:16:41.000 124 7880.88 953.57 53944.88 88888.00 2018-05-04 10:16:42.000 124 7880.86 953.52 53944.90 88888.00 2018-05-04 10:16:43.000 124 7880.86 953.47 53944.93 88888.00 2018-05-04 10:16:44.000 124 7880.86 953.42 53944.95 88888.00 2018-05-04 10:16:45.000 124 7880.85 953.38 53944.96 88888.00 2018-05-04 10:16:46.000 124 7880.84 953.33 53944.98 88888.00 2018-05-04 10:16:47.000 124 7880.83 953.28 53944.99 88888.00 2018-05-04 10:16:48.000 124 7880.82 953.23 53945.01 88888.00 2018-05-04 10:16:49.000 124 7880.83 953.20 53945.03 88888.00 2018-05-04 10:16:50.000 124 7880.82 953.18 53945.04 88888.00 2018-05-04 10:16:51.000 124 7880.80 953.15 53945.05 88888.00 2018-05-04 10:16:52.000 124 7880.77 953.12 53945.05 88888.00 2018-05-04 10:16:53.000 124 7880.73 953.09 53945.05 88888.00 2018-05-04 10:16:54.000 124 7880.70 953.05 53945.07 88888.00 2018-05-04 10:16:55.000 124 7880.67 953.00 53945.07 88888.00 2018-05-04 10:16:56.000 124 7880.64 952.95 53945.07 88888.00 2018-05-04 10:16:57.000 124 7880.60 952.91 53945.07 88888.00 2018-05-04 10:16:58.000 124 7880.57 952.86 53945.07 88888.00 2018-05-04 10:16:59.000 124 7880.54 952.81 53945.07 88888.00 2018-05-04 10:17:00.000 124 7880.51 952.74 53945.09 88888.00 2018-05-04 10:17:01.000 124 7880.48 952.69 53945.10 88888.00 2018-05-04 10:17:02.000 124 7880.47 952.63 53945.11 88888.00 2018-05-04 10:17:03.000 124 7880.46 952.58 53945.12 88888.00 2018-05-04 10:17:04.000 124 7880.45 952.52 53945.13 88888.00 2018-05-04 10:17:05.000 124 7880.43 952.48 53945.15 88888.00 2018-05-04 10:17:06.000 124 7880.42 952.44 53945.15 88888.00 2018-05-04 10:17:07.000 124 7880.41 952.39 53945.15 88888.00 2018-05-04 10:17:08.000 124 7880.39 952.33 53945.17 88888.00 2018-05-04 10:17:09.000 124 7880.37 952.28 53945.18 88888.00 2018-05-04 10:17:10.000 124 7880.34 952.22 53945.19 88888.00 2018-05-04 10:17:11.000 124 7880.33 952.16 53945.20 88888.00 2018-05-04 10:17:12.000 124 7880.31 952.13 53945.19 88888.00 2018-05-04 10:17:13.000 124 7880.29 952.07 53945.20 88888.00 2018-05-04 10:17:14.000 124 7880.27 951.98 53945.22 88888.00 2018-05-04 10:17:15.000 124 7880.27 951.92 53945.24 88888.00 2018-05-04 10:17:16.000 124 7880.26 951.87 53945.25 88888.00 2018-05-04 10:17:17.000 124 7880.23 951.81 53945.25 88888.00 2018-05-04 10:17:18.000 124 7880.22 951.74 53945.26 88888.00 2018-05-04 10:17:19.000 124 7880.23 951.69 53945.28 88888.00 2018-05-04 10:17:20.000 124 7880.25 951.63 53945.30 88888.00 2018-05-04 10:17:21.000 124 7880.25 951.57 53945.31 88888.00 2018-05-04 10:17:22.000 124 7880.23 951.52 53945.32 88888.00 2018-05-04 10:17:23.000 124 7880.21 951.46 53945.31 88888.00 2018-05-04 10:17:24.000 124 7880.19 951.39 53945.31 88888.00 2018-05-04 10:17:25.000 124 7880.17 951.34 53945.30 88888.00 2018-05-04 10:17:26.000 124 7880.15 951.27 53945.30 88888.00 2018-05-04 10:17:27.000 124 7880.12 951.19 53945.30 88888.00 2018-05-04 10:17:28.000 124 7880.10 951.12 53945.30 88888.00 2018-05-04 10:17:29.000 124 7880.09 951.05 53945.31 88888.00 2018-05-04 10:17:30.000 124 7880.08 950.99 53945.32 88888.00 2018-05-04 10:17:31.000 124 7880.06 950.92 53945.33 88888.00 2018-05-04 10:17:32.000 124 7880.04 950.85 53945.32 88888.00 2018-05-04 10:17:33.000 124 7880.03 950.79 53945.32 88888.00 2018-05-04 10:17:34.000 124 7880.02 950.73 53945.32 88888.00 2018-05-04 10:17:35.000 124 7880.00 950.67 53945.33 88888.00 2018-05-04 10:17:36.000 124 7880.00 950.62 53945.32 88888.00 2018-05-04 10:17:37.000 124 7879.99 950.56 53945.32 88888.00 2018-05-04 10:17:38.000 124 7879.97 950.49 53945.33 88888.00 2018-05-04 10:17:39.000 124 7879.95 950.42 53945.36 88888.00 2018-05-04 10:17:40.000 124 7879.93 950.35 53945.37 88888.00 2018-05-04 10:17:41.000 124 7879.91 950.28 53945.37 88888.00 2018-05-04 10:17:42.000 124 7879.88 950.20 53945.38 88888.00 2018-05-04 10:17:43.000 124 7879.85 950.12 53945.38 88888.00 2018-05-04 10:17:44.000 124 7879.82 950.04 53945.38 88888.00 2018-05-04 10:17:45.000 124 7879.79 949.95 53945.39 88888.00 2018-05-04 10:17:46.000 124 7879.76 949.86 53945.40 88888.00 2018-05-04 10:17:47.000 124 7879.74 949.77 53945.40 88888.00 2018-05-04 10:17:48.000 124 7879.71 949.70 53945.41 88888.00 2018-05-04 10:17:49.000 124 7879.69 949.63 53945.41 88888.00 2018-05-04 10:17:50.000 124 7879.67 949.55 53945.43 88888.00 2018-05-04 10:17:51.000 124 7879.65 949.47 53945.42 88888.00 2018-05-04 10:17:52.000 124 7879.62 949.41 53945.41 88888.00 2018-05-04 10:17:53.000 124 7879.60 949.33 53945.41 88888.00 2018-05-04 10:17:54.000 124 7879.59 949.26 53945.42 88888.00 2018-05-04 10:17:55.000 124 7879.56 949.20 53945.43 88888.00 2018-05-04 10:17:56.000 124 7879.54 949.13 53945.43 88888.00 2018-05-04 10:17:57.000 124 7879.52 949.07 53945.44 88888.00 2018-05-04 10:17:58.000 124 7879.49 949.00 53945.44 88888.00 2018-05-04 10:17:59.000 124 7879.46 948.93 53945.45 88888.00 2018-05-04 10:18:00.000 124 7879.45 948.88 53945.45 88888.00 2018-05-04 10:18:01.000 124 7879.42 948.84 53945.45 88888.00 2018-05-04 10:18:02.000 124 7879.39 948.80 53945.43 88888.00 2018-05-04 10:18:03.000 124 7879.33 948.76 53945.43 88888.00 2018-05-04 10:18:04.000 124 7879.26 948.71 53945.43 88888.00 2018-05-04 10:18:05.000 124 7879.23 948.66 53945.42 88888.00 2018-05-04 10:18:06.000 124 7879.21 948.60 53945.43 88888.00 2018-05-04 10:18:07.000 124 7879.18 948.54 53945.44 88888.00 2018-05-04 10:18:08.000 124 7879.14 948.47 53945.44 88888.00 2018-05-04 10:18:09.000 124 7879.11 948.40 53945.43 88888.00 2018-05-04 10:18:10.000 124 7879.09 948.35 53945.44 88888.00 2018-05-04 10:18:11.000 124 7879.08 948.31 53945.45 88888.00 2018-05-04 10:18:12.000 124 7879.06 948.27 53945.44 88888.00 2018-05-04 10:18:13.000 124 7879.04 948.23 53945.44 88888.00 2018-05-04 10:18:14.000 124 7879.00 948.20 53945.43 88888.00 2018-05-04 10:18:15.000 124 7878.96 948.18 53945.41 88888.00 2018-05-04 10:18:16.000 124 7878.93 948.17 53945.39 88888.00 2018-05-04 10:18:17.000 124 7878.89 948.14 53945.38 88888.00 2018-05-04 10:18:18.000 124 7878.84 948.10 53945.36 88888.00 2018-05-04 10:18:19.000 124 7878.79 948.06 53945.35 88888.00 2018-05-04 10:18:20.000 124 7878.76 948.02 53945.34 88888.00 2018-05-04 10:18:21.000 124 7878.72 947.96 53945.33 88888.00 2018-05-04 10:18:22.000 124 7878.69 947.92 53945.34 88888.00 2018-05-04 10:18:23.000 124 7878.67 947.88 53945.36 88888.00 2018-05-04 10:18:24.000 124 7878.64 947.82 53945.37 88888.00 2018-05-04 10:18:25.000 124 7878.63 947.77 53945.38 88888.00 2018-05-04 10:18:26.000 124 7878.62 947.73 53945.38 88888.00 2018-05-04 10:18:27.000 124 7878.59 947.68 53945.38 88888.00 2018-05-04 10:18:28.000 124 7878.56 947.64 53945.38 88888.00 2018-05-04 10:18:29.000 124 7878.53 947.62 53945.38 88888.00 2018-05-04 10:18:30.000 124 7878.48 947.60 53945.37 88888.00 2018-05-04 10:18:31.000 124 7878.44 947.59 53945.35 88888.00 2018-05-04 10:18:32.000 124 7878.39 947.56 53945.34 88888.00 2018-05-04 10:18:33.000 124 7878.35 947.51 53945.32 88888.00 2018-05-04 10:18:34.000 124 7878.31 947.45 53945.29 88888.00 2018-05-04 10:18:35.000 124 7878.27 947.40 53945.29 88888.00 2018-05-04 10:18:36.000 124 7878.23 947.37 53945.29 88888.00 2018-05-04 10:18:37.000 124 7878.18 947.33 53945.27 88888.00 2018-05-04 10:18:38.000 124 7878.15 947.28 53945.27 88888.00 2018-05-04 10:18:39.000 124 7878.14 947.24 53945.27 88888.00 2018-05-04 10:18:40.000 124 7878.11 947.21 53945.26 88888.00 2018-05-04 10:18:41.000 124 7878.08 947.18 53945.25 88888.00 2018-05-04 10:18:42.000 124 7878.04 947.16 53945.23 88888.00 2018-05-04 10:18:43.000 124 7878.01 947.15 53945.21 88888.00 2018-05-04 10:18:44.000 124 7877.96 947.15 53945.19 88888.00 2018-05-04 10:18:45.000 124 7877.91 947.15 53945.14 88888.00 2018-05-04 10:18:46.000 124 7877.84 947.13 53945.11 88888.00 2018-05-04 10:18:47.000 124 7877.77 947.10 53945.08 88888.00 2018-05-04 10:18:48.000 124 7877.71 947.08 53945.05 88888.00 2018-05-04 10:18:49.000 124 7877.65 947.06 53945.02 88888.00 2018-05-04 10:18:50.000 124 7877.59 947.03 53944.99 88888.00 2018-05-04 10:18:51.000 124 7877.53 947.00 53944.97 88888.00 2018-05-04 10:18:52.000 124 7877.48 946.97 53944.96 88888.00 2018-05-04 10:18:53.000 124 7877.43 946.95 53944.93 88888.00 2018-05-04 10:18:54.000 124 7877.39 946.94 53944.91 88888.00 2018-05-04 10:18:55.000 124 7877.35 946.94 53944.90 88888.00 2018-05-04 10:18:56.000 124 7877.31 946.95 53944.89 88888.00 2018-05-04 10:18:57.000 124 7877.28 946.96 53944.87 88888.00 2018-05-04 10:18:58.000 124 7877.23 946.97 53944.83 88888.00 2018-05-04 10:18:59.000 124 7877.18 946.98 53944.79 88888.00 2018-05-04 10:19:00.000 124 7877.12 946.98 53944.75 88888.00 2018-05-04 10:19:01.000 124 7877.06 946.98 53944.71 88888.00 2018-05-04 10:19:02.000 124 7877.00 947.00 53944.68 88888.00 2018-05-04 10:19:03.000 124 7876.96 947.00 53944.65 88888.00 2018-05-04 10:19:04.000 124 7876.92 946.99 53944.63 88888.00 2018-05-04 10:19:05.000 124 7876.87 946.98 53944.62 88888.00 2018-05-04 10:19:06.000 124 7876.82 946.96 53944.61 88888.00 2018-05-04 10:19:07.000 124 7876.78 946.96 53944.58 88888.00 2018-05-04 10:19:08.000 124 7876.74 946.98 53944.56 88888.00 2018-05-04 10:19:09.000 124 7876.71 946.99 53944.55 88888.00 2018-05-04 10:19:10.000 124 7876.68 947.00 53944.52 88888.00 2018-05-04 10:19:11.000 124 7876.65 947.01 53944.48 88888.00 2018-05-04 10:19:12.000 124 7876.60 947.01 53944.44 88888.00 2018-05-04 10:19:13.000 124 7876.56 947.02 53944.42 88888.00 2018-05-04 10:19:14.000 124 7876.53 947.04 53944.39 88888.00 2018-05-04 10:19:15.000 124 7876.49 947.05 53944.38 88888.00 2018-05-04 10:19:16.000 124 7876.44 947.06 53944.34 88888.00 2018-05-04 10:19:17.000 124 7876.40 947.07 53944.30 88888.00 2018-05-04 10:19:18.000 124 7876.35 947.05 53944.27 88888.00 2018-05-04 10:19:19.000 124 7876.30 947.04 53944.23 88888.00 2018-05-04 10:19:20.000 124 7876.27 947.04 53944.21 88888.00 2018-05-04 10:19:21.000 124 7876.24 947.03 53944.18 88888.00 2018-05-04 10:19:22.000 124 7876.20 947.02 53944.14 88888.00 2018-05-04 10:19:23.000 124 7876.16 947.01 53944.13 88888.00 2018-05-04 10:19:24.000 124 7876.13 947.02 53944.12 88888.00 2018-05-04 10:19:25.000 124 7876.11 947.02 53944.09 88888.00 2018-05-04 10:19:26.000 124 7876.08 947.02 53944.07 88888.00 2018-05-04 10:19:27.000 124 7876.06 947.02 53944.04 88888.00 2018-05-04 10:19:28.000 124 7876.04 947.03 53944.01 88888.00 2018-05-04 10:19:29.000 124 7876.02 947.04 53943.99 88888.00 2018-05-04 10:19:30.000 124 7876.00 947.07 53943.96 88888.00 2018-05-04 10:19:31.000 124 7875.98 947.10 53943.95 88888.00 2018-05-04 10:19:32.000 124 7875.95 947.13 53943.92 88888.00 2018-05-04 10:19:33.000 124 7875.94 947.16 53943.88 88888.00 2018-05-04 10:19:34.000 124 7875.93 947.19 53943.85 88888.00 2018-05-04 10:19:35.000 124 7875.91 947.22 53943.82 88888.00 2018-05-04 10:19:36.000 124 7875.90 947.25 53943.79 88888.00 2018-05-04 10:19:37.000 124 7875.89 947.28 53943.77 88888.00 2018-05-04 10:19:38.000 124 7875.88 947.31 53943.76 88888.00 2018-05-04 10:19:39.000 124 7875.87 947.34 53943.74 88888.00 2018-05-04 10:19:40.000 124 7875.86 947.36 53943.71 88888.00 2018-05-04 10:19:41.000 124 7875.84 947.40 53943.69 88888.00 2018-05-04 10:19:42.000 124 7875.82 947.42 53943.66 88888.00 2018-05-04 10:19:43.000 124 7875.81 947.42 53943.63 88888.00 2018-05-04 10:19:44.000 124 7875.79 947.43 53943.61 88888.00 2018-05-04 10:19:45.000 124 7875.78 947.45 53943.60 88888.00 2018-05-04 10:19:46.000 124 7875.78 947.46 53943.57 88888.00 2018-05-04 10:19:47.000 124 7875.77 947.47 53943.55 88888.00 2018-05-04 10:19:48.000 124 7875.76 947.50 53943.53 88888.00 2018-05-04 10:19:49.000 124 7875.75 947.55 53943.51 88888.00 2018-05-04 10:19:50.000 124 7875.74 947.59 53943.50 88888.00 2018-05-04 10:19:51.000 124 7875.74 947.63 53943.48 88888.00 2018-05-04 10:19:52.000 124 7875.74 947.69 53943.46 88888.00 2018-05-04 10:19:53.000 124 7875.73 947.72 53943.46 88888.00 2018-05-04 10:19:54.000 124 7875.73 947.74 53943.45 88888.00 2018-05-04 10:19:55.000 124 7875.71 947.77 53943.41 88888.00 2018-05-04 10:19:56.000 124 7875.70 947.80 53943.39 88888.00 2018-05-04 10:19:57.000 124 7875.67 947.82 53943.36 88888.00 2018-05-04 10:19:58.000 124 7875.65 947.87 53943.32 88888.00 2018-05-04 10:19:59.000 124 7875.62 947.90 53943.29 88888.00 2018-05-04 10:20:00.000 124 7875.59 947.93 53943.27 88888.00 2018-05-04 10:20:01.000 124 7875.56 947.96 53943.25 88888.00 2018-05-04 10:20:02.000 124 7875.54 948.00 53943.22 88888.00 2018-05-04 10:20:03.000 124 7875.53 948.03 53943.20 88888.00 2018-05-04 10:20:04.000 124 7875.49 948.05 53943.17 88888.00 2018-05-04 10:20:05.000 124 7875.48 948.07 53943.16 88888.00 2018-05-04 10:20:06.000 124 7875.47 948.10 53943.14 88888.00 2018-05-04 10:20:07.000 124 7875.45 948.12 53943.11 88888.00 2018-05-04 10:20:08.000 124 7875.44 948.14 53943.10 88888.00 2018-05-04 10:20:09.000 124 7875.42 948.17 53943.09 88888.00 2018-05-04 10:20:10.000 124 7875.40 948.21 53943.07 88888.00 2018-05-04 10:20:11.000 124 7875.38 948.24 53943.05 88888.00 2018-05-04 10:20:12.000 124 7875.36 948.27 53943.03 88888.00 2018-05-04 10:20:13.000 124 7875.34 948.30 53943.00 88888.00 2018-05-04 10:20:14.000 124 7875.32 948.35 53942.98 88888.00 2018-05-04 10:20:15.000 124 7875.30 948.39 53942.95 88888.00 2018-05-04 10:20:16.000 124 7875.28 948.43 53942.93 88888.00 2018-05-04 10:20:17.000 124 7875.26 948.47 53942.90 88888.00 2018-05-04 10:20:18.000 124 7875.25 948.49 53942.89 88888.00 2018-05-04 10:20:19.000 124 7875.24 948.51 53942.89 88888.00 2018-05-04 10:20:20.000 124 7875.21 948.53 53942.88 88888.00 2018-05-04 10:20:21.000 124 7875.21 948.56 53942.86 88888.00 2018-05-04 10:20:22.000 124 7875.19 948.58 53942.84 88888.00 2018-05-04 10:20:23.000 124 7875.16 948.60 53942.82 88888.00 2018-05-04 10:20:24.000 124 7875.14 948.62 53942.79 88888.00 2018-05-04 10:20:25.000 124 7875.11 948.64 53942.78 88888.00 2018-05-04 10:20:26.000 124 7875.09 948.64 53942.77 88888.00 2018-05-04 10:20:27.000 124 7875.07 948.67 53942.75 88888.00 2018-05-04 10:20:28.000 124 7875.07 948.71 53942.75 88888.00 2018-05-04 10:20:29.000 124 7875.07 948.73 53942.75 88888.00 2018-05-04 10:20:30.000 124 7875.08 948.76 53942.73 88888.00 2018-05-04 10:20:31.000 124 7875.09 948.80 53942.73 88888.00 2018-05-04 10:20:32.000 124 7875.09 948.82 53942.73 88888.00 2018-05-04 10:20:33.000 124 7875.09 948.83 53942.73 88888.00 2018-05-04 10:20:34.000 124 7875.08 948.86 53942.72 88888.00 2018-05-04 10:20:35.000 124 7875.09 948.89 53942.71 88888.00 2018-05-04 10:20:36.000 124 7875.08 948.91 53942.69 88888.00 2018-05-04 10:20:37.000 124 7875.06 948.95 53942.68 88888.00 2018-05-04 10:20:38.000 124 7875.06 948.98 53942.68 88888.00 2018-05-04 10:20:39.000 124 7875.06 949.00 53942.65 88888.00 2018-05-04 10:20:40.000 124 7875.04 949.03 53942.64 88888.00 2018-05-04 10:20:41.000 124 7875.05 949.05 53942.65 88888.00 2018-05-04 10:20:42.000 124 7875.05 949.07 53942.66 88888.00 2018-05-04 10:20:43.000 124 7875.05 949.08 53942.65 88888.00 2018-05-04 10:20:44.000 124 7875.06 949.11 53942.64 88888.00 2018-05-04 10:20:45.000 124 7875.06 949.13 53942.63 88888.00 2018-05-04 10:20:46.000 124 7875.06 949.16 53942.63 88888.00 2018-05-04 10:20:47.000 124 7875.06 949.17 53942.62 88888.00 2018-05-04 10:20:48.000 124 7875.06 949.19 53942.60 88888.00 2018-05-04 10:20:49.000 124 7875.05 949.21 53942.58 88888.00 2018-05-04 10:20:50.000 124 7875.02 949.23 53942.57 88888.00 2018-05-04 10:20:51.000 124 7874.99 949.22 53942.55 88888.00 2018-05-04 10:20:52.000 124 7874.96 949.23 53942.52 88888.00 2018-05-04 10:20:53.000 124 7874.94 949.24 53942.50 88888.00 2018-05-04 10:20:54.000 124 7874.91 949.26 53942.48 88888.00 2018-05-04 10:20:55.000 124 7874.90 949.28 53942.47 88888.00 2018-05-04 10:20:56.000 124 7874.89 949.31 53942.47 88888.00 2018-05-04 10:20:57.000 124 7874.90 949.32 53942.48 88888.00 2018-05-04 10:20:58.000 124 7874.90 949.31 53942.50 88888.00 2018-05-04 10:20:59.000 124 7874.90 949.31 53942.50 88888.00 2018-05-04 10:21:00.000 124 7874.89 949.31 53942.46 88888.00 2018-05-04 10:21:01.000 124 7874.89 949.31 53942.44 88888.00 2018-05-04 10:21:02.000 124 7874.87 949.34 53942.43 88888.00 2018-05-04 10:21:03.000 124 7874.86 949.35 53942.40 88888.00 2018-05-04 10:21:04.000 124 7874.85 949.37 53942.38 88888.00 2018-05-04 10:21:05.000 124 7874.84 949.39 53942.38 88888.00 2018-05-04 10:21:06.000 124 7874.83 949.39 53942.38 88888.00 2018-05-04 10:21:07.000 124 7874.83 949.40 53942.36 88888.00 2018-05-04 10:21:08.000 124 7874.84 949.40 53942.35 88888.00 2018-05-04 10:21:09.000 124 7874.84 949.41 53942.36 88888.00 2018-05-04 10:21:10.000 124 7874.86 949.42 53942.37 88888.00 2018-05-04 10:21:11.000 124 7874.90 949.43 53942.38 88888.00 2018-05-04 10:21:12.000 124 7874.92 949.43 53942.39 88888.00 2018-05-04 10:21:13.000 124 7874.92 949.45 53942.39 88888.00 2018-05-04 10:21:14.000 124 7874.92 949.44 53942.39 88888.00 2018-05-04 10:21:15.000 124 7874.93 949.44 53942.39 88888.00 2018-05-04 10:21:16.000 124 7874.93 949.44 53942.37 88888.00 2018-05-04 10:21:17.000 124 7874.93 949.43 53942.35 88888.00 2018-05-04 10:21:18.000 124 7874.91 949.44 53942.35 88888.00 2018-05-04 10:21:19.000 124 7874.91 949.45 53942.34 88888.00 2018-05-04 10:21:20.000 124 7874.90 949.45 53942.34 88888.00 2018-05-04 10:21:21.000 124 7874.90 949.46 53942.33 88888.00 2018-05-04 10:21:22.000 124 7874.90 949.46 53942.34 88888.00 2018-05-04 10:21:23.000 124 7874.93 949.47 53942.33 88888.00 2018-05-04 10:21:24.000 124 7874.95 949.48 53942.33 88888.00 2018-05-04 10:21:25.000 124 7874.96 949.48 53942.34 88888.00 2018-05-04 10:21:26.000 124 7874.98 949.47 53942.34 88888.00 2018-05-04 10:21:27.000 124 7874.99 949.47 53942.33 88888.00 2018-05-04 10:21:28.000 124 7874.99 949.48 53942.32 88888.00 2018-05-04 10:21:29.000 124 7874.99 949.49 53942.31 88888.00 2018-05-04 10:21:30.000 124 7874.97 949.51 53942.30 88888.00 2018-05-04 10:21:31.000 124 7874.95 949.51 53942.28 88888.00 2018-05-04 10:21:32.000 124 7874.94 949.52 53942.25 88888.00 2018-05-04 10:21:33.000 124 7874.93 949.54 53942.25 88888.00 2018-05-04 10:21:34.000 124 7874.92 949.56 53942.23 88888.00 2018-05-04 10:21:35.000 124 7874.91 949.55 53942.21 88888.00 2018-05-04 10:21:36.000 124 7874.91 949.56 53942.20 88888.00 2018-05-04 10:21:37.000 124 7874.92 949.58 53942.20 88888.00 2018-05-04 10:21:38.000 124 7874.93 949.59 53942.20 88888.00 2018-05-04 10:21:39.000 124 7874.94 949.61 53942.18 88888.00 2018-05-04 10:21:40.000 124 7874.94 949.62 53942.18 88888.00 2018-05-04 10:21:41.000 124 7874.94 949.63 53942.16 88888.00 2018-05-04 10:21:42.000 124 7874.94 949.65 53942.15 88888.00 2018-05-04 10:21:43.000 124 7874.93 949.67 53942.14 88888.00 2018-05-04 10:21:44.000 124 7874.91 949.68 53942.12 88888.00 2018-05-04 10:21:45.000 124 7874.89 949.71 53942.10 88888.00 2018-05-04 10:21:46.000 124 7874.86 949.74 53942.07 88888.00 2018-05-04 10:21:47.000 124 7874.84 949.75 53942.03 88888.00 2018-05-04 10:21:48.000 124 7874.82 949.78 53942.01 88888.00 2018-05-04 10:21:49.000 124 7874.80 949.81 53941.98 88888.00 2018-05-04 10:21:50.000 124 7874.79 949.84 53941.95 88888.00 2018-05-04 10:21:51.000 124 7874.78 949.86 53941.93 88888.00 2018-05-04 10:21:52.000 124 7874.76 949.89 53941.91 88888.00 2018-05-04 10:21:53.000 124 7874.74 949.90 53941.89 88888.00 2018-05-04 10:21:54.000 124 7874.71 949.91 53941.88 88888.00 2018-05-04 10:21:55.000 124 7874.69 949.93 53941.85 88888.00 2018-05-04 10:21:56.000 124 7874.67 949.94 53941.83 88888.00 2018-05-04 10:21:57.000 124 7874.66 949.95 53941.81 88888.00 2018-05-04 10:21:58.000 124 7874.64 949.94 53941.79 88888.00 2018-05-04 10:21:59.000 124 7874.62 949.92 53941.76 88888.00 2018-05-04 10:22:00.000 124 7874.60 949.93 53941.75 88888.00 2018-05-04 10:22:01.000 124 7874.58 949.94 53941.74 88888.00 2018-05-04 10:22:02.000 124 7874.56 949.95 53941.72 88888.00 2018-05-04 10:22:03.000 124 7874.54 949.95 53941.71 88888.00 2018-05-04 10:22:04.000 124 7874.52 949.95 53941.69 88888.00 2018-05-04 10:22:05.000 124 7874.49 949.96 53941.67 88888.00 2018-05-04 10:22:06.000 124 7874.47 949.97 53941.63 88888.00 2018-05-04 10:22:07.000 124 7874.44 949.97 53941.60 88888.00 2018-05-04 10:22:08.000 124 7874.41 950.00 53941.58 88888.00 2018-05-04 10:22:09.000 124 7874.39 950.03 53941.56 88888.00 2018-05-04 10:22:10.000 124 7874.37 950.04 53941.54 88888.00 2018-05-04 10:22:11.000 124 7874.34 950.06 53941.51 88888.00 2018-05-04 10:22:12.000 124 7874.32 950.08 53941.48 88888.00 2018-05-04 10:22:13.000 124 7874.29 950.09 53941.46 88888.00 2018-05-04 10:22:14.000 124 7874.26 950.11 53941.43 88888.00 2018-05-04 10:22:15.000 124 7874.25 950.13 53941.41 88888.00 2018-05-04 10:22:16.000 124 7874.22 950.14 53941.39 88888.00 2018-05-04 10:22:17.000 124 7874.18 950.15 53941.37 88888.00 2018-05-04 10:22:18.000 124 7874.15 950.17 53941.34 88888.00 2018-05-04 10:22:19.000 124 7874.11 950.18 53941.31 88888.00 2018-05-04 10:22:20.000 124 7874.08 950.17 53941.29 88888.00 2018-05-04 10:22:21.000 124 7874.04 950.17 53941.26 88888.00 2018-05-04 10:22:22.000 124 7874.00 950.18 53941.23 88888.00 2018-05-04 10:22:23.000 124 7873.97 950.18 53941.21 88888.00 2018-05-04 10:22:24.000 124 7873.95 950.19 53941.20 88888.00 2018-05-04 10:22:25.000 124 7873.92 950.21 53941.18 88888.00 2018-05-04 10:22:26.000 124 7873.89 950.21 53941.14 88888.00 2018-05-04 10:22:27.000 124 7873.86 950.21 53941.13 88888.00 2018-05-04 10:22:28.000 124 7873.85 950.22 53941.11 88888.00 2018-05-04 10:22:29.000 124 7873.82 950.24 53941.09 88888.00 2018-05-04 10:22:30.000 124 7873.80 950.25 53941.08 88888.00 2018-05-04 10:22:31.000 124 7873.79 950.27 53941.07 88888.00 2018-05-04 10:22:32.000 124 7873.76 950.28 53941.05 88888.00 2018-05-04 10:22:33.000 124 7873.73 950.31 53941.03 88888.00 2018-05-04 10:22:34.000 124 7873.71 950.33 53941.02 88888.00 2018-05-04 10:22:35.000 124 7873.70 950.34 53941.00 88888.00 2018-05-04 10:22:36.000 124 7873.67 950.34 53940.98 88888.00 2018-05-04 10:22:37.000 124 7873.64 950.33 53940.95 88888.00 2018-05-04 10:22:38.000 124 7873.59 950.32 53940.92 88888.00 2018-05-04 10:22:39.000 124 7873.55 950.33 53940.90 88888.00 2018-05-04 10:22:40.000 124 7873.52 950.32 53940.87 88888.00 2018-05-04 10:22:41.000 124 7873.48 950.30 53940.84 88888.00 2018-05-04 10:22:42.000 124 7873.44 950.30 53940.81 88888.00 2018-05-04 10:22:43.000 124 7873.38 950.30 53940.79 88888.00 2018-05-04 10:22:44.000 124 7873.33 950.30 53940.76 88888.00 2018-05-04 10:22:45.000 124 7873.30 950.29 53940.73 88888.00 2018-05-04 10:22:46.000 124 7873.26 950.27 53940.71 88888.00 2018-05-04 10:22:47.000 124 7873.21 950.26 53940.69 88888.00 2018-05-04 10:22:48.000 124 7873.16 950.24 53940.67 88888.00 2018-05-04 10:22:49.000 124 7873.13 950.22 53940.65 88888.00 2018-05-04 10:22:50.000 124 7873.09 950.20 53940.64 88888.00 2018-05-04 10:22:51.000 124 7873.06 950.19 53940.63 88888.00 2018-05-04 10:22:52.000 124 7873.03 950.17 53940.62 88888.00 2018-05-04 10:22:53.000 124 7872.99 950.15 53940.59 88888.00 2018-05-04 10:22:54.000 124 7872.96 950.13 53940.57 88888.00 2018-05-04 10:22:55.000 124 7872.93 950.12 53940.54 88888.00 2018-05-04 10:22:56.000 124 7872.88 950.09 53940.52 88888.00 2018-05-04 10:22:57.000 124 7872.83 950.07 53940.49 88888.00 2018-05-04 10:22:58.000 124 7872.77 950.04 53940.46 88888.00 2018-05-04 10:22:59.000 124 7872.72 950.00 53940.42 88888.00 2018-05-04 10:23:00.000 124 7872.67 949.98 53940.39 88888.00 2018-05-04 10:23:01.000 124 7872.63 949.97 53940.36 88888.00 2018-05-04 10:23:02.000 124 7872.57 949.95 53940.32 88888.00 2018-05-04 10:23:03.000 124 7872.52 949.93 53940.29 88888.00 2018-05-04 10:23:04.000 124 7872.48 949.92 53940.28 88888.00 2018-05-04 10:23:05.000 124 7872.43 949.90 53940.26 88888.00 2018-05-04 10:23:06.000 124 7872.39 949.88 53940.23 88888.00 2018-05-04 10:23:07.000 124 7872.34 949.86 53940.21 88888.00 2018-05-04 10:23:08.000 124 7872.30 949.84 53940.18 88888.00 2018-05-04 10:23:09.000 124 7872.27 949.83 53940.15 88888.00 2018-05-04 10:23:10.000 124 7872.22 949.81 53940.14 88888.00 2018-05-04 10:23:11.000 124 7872.18 949.79 53940.12 88888.00 2018-05-04 10:23:12.000 124 7872.13 949.77 53940.11 88888.00 2018-05-04 10:23:13.000 124 7872.09 949.74 53940.09 88888.00 2018-05-04 10:23:14.000 124 7872.04 949.72 53940.07 88888.00 2018-05-04 10:23:15.000 124 7871.99 949.70 53940.04 88888.00 2018-05-04 10:23:16.000 124 7871.93 949.68 53940.00 88888.00 2018-05-04 10:23:17.000 124 7871.85 949.68 53939.98 88888.00 2018-05-04 10:23:18.000 124 7871.78 949.66 53939.94 88888.00 2018-05-04 10:23:19.000 124 7871.72 949.64 53939.89 88888.00 2018-05-04 10:23:20.000 124 7871.65 949.62 53939.86 88888.00 2018-05-04 10:23:21.000 124 7871.59 949.62 53939.82 88888.00 2018-05-04 10:23:22.000 124 7871.54 949.64 53939.79 88888.00 2018-05-04 10:23:23.000 124 7871.48 949.64 53939.77 88888.00 2018-05-04 10:23:24.000 124 7871.42 949.62 53939.75 88888.00 2018-05-04 10:23:25.000 124 7871.37 949.61 53939.73 88888.00 2018-05-04 10:23:26.000 124 7871.32 949.60 53939.70 88888.00 2018-05-04 10:23:27.000 124 7871.26 949.58 53939.68 88888.00 2018-05-04 10:23:28.000 124 7871.21 949.57 53939.67 88888.00 2018-05-04 10:23:29.000 124 7871.15 949.56 53939.63 88888.00 2018-05-04 10:23:30.000 124 7871.09 949.55 53939.59 88888.00 2018-05-04 10:23:31.000 124 7871.03 949.55 53939.56 88888.00 2018-05-04 10:23:32.000 124 7870.98 949.55 53939.52 88888.00 2018-05-04 10:23:33.000 124 7870.92 949.52 53939.49 88888.00 2018-05-04 10:23:34.000 124 7870.86 949.52 53939.46 88888.00 2018-05-04 10:23:35.000 124 7870.80 949.52 53939.43 88888.00 2018-05-04 10:23:36.000 124 7870.75 949.51 53939.41 88888.00 2018-05-04 10:23:37.000 124 7870.69 949.50 53939.38 88888.00 2018-05-04 10:23:38.000 124 7870.63 949.50 53939.35 88888.00 2018-05-04 10:23:39.000 124 7870.59 949.48 53939.33 88888.00 2018-05-04 10:23:40.000 124 7870.52 949.46 53939.32 88888.00 2018-05-04 10:23:41.000 124 7870.46 949.45 53939.30 88888.00 2018-05-04 10:23:42.000 124 7870.43 949.45 53939.27 88888.00 2018-05-04 10:23:43.000 124 7870.40 949.44 53939.25 88888.00 2018-05-04 10:23:44.000 124 7870.34 949.42 53939.22 88888.00 2018-05-04 10:23:45.000 124 7870.29 949.42 53939.19 88888.00 2018-05-04 10:23:46.000 124 7870.24 949.40 53939.17 88888.00 2018-05-04 10:23:47.000 124 7870.19 949.37 53939.14 88888.00 2018-05-04 10:23:48.000 124 7870.14 949.37 53939.11 88888.00 2018-05-04 10:23:49.000 124 7870.09 949.36 53939.08 88888.00 2018-05-04 10:23:50.000 124 7870.04 949.35 53939.06 88888.00 2018-05-04 10:23:51.000 124 7870.00 949.35 53939.04 88888.00 2018-05-04 10:23:52.000 124 7869.95 949.34 53939.02 88888.00 2018-05-04 10:23:53.000 124 7869.92 949.33 53939.00 88888.00 2018-05-04 10:23:54.000 124 7869.89 949.32 53938.98 88888.00 2018-05-04 10:23:55.000 124 7869.84 949.32 53938.96 88888.00 2018-05-04 10:23:56.000 124 7869.80 949.32 53938.93 88888.00 2018-05-04 10:23:57.000 124 7869.76 949.32 53938.91 88888.00 2018-05-04 10:23:58.000 124 7869.72 949.33 53938.89 88888.00 2018-05-04 10:23:59.000 124 7869.69 949.37 53938.88 88888.00 2018-05-04 10:24:00.000 124 7869.65 949.39 53938.84 88888.00 2018-05-04 10:24:01.000 124 7869.59 949.39 53938.81 88888.00 2018-05-04 10:24:02.000 124 7869.56 949.40 53938.77 88888.00 2018-05-04 10:24:03.000 124 7869.51 949.43 53938.73 88888.00 2018-05-04 10:24:04.000 124 7869.45 949.45 53938.70 88888.00 2018-05-04 10:24:05.000 124 7869.39 949.45 53938.68 88888.00 2018-05-04 10:24:06.000 124 7869.33 949.44 53938.66 88888.00 2018-05-04 10:24:07.000 124 7869.27 949.43 53938.64 88888.00 2018-05-04 10:24:08.000 124 7869.23 949.43 53938.62 88888.00 2018-05-04 10:24:09.000 124 7869.18 949.42 53938.60 88888.00 2018-05-04 10:24:10.000 124 7869.13 949.42 53938.58 88888.00 2018-05-04 10:24:11.000 124 7869.08 949.41 53938.55 88888.00 2018-05-04 10:24:12.000 124 7869.04 949.40 53938.52 88888.00 2018-05-04 10:24:13.000 124 7869.00 949.38 53938.52 88888.00 2018-05-04 10:24:14.000 124 7868.96 949.38 53938.50 88888.00 2018-05-04 10:24:15.000 124 7868.92 949.39 53938.49 88888.00 2018-05-04 10:24:16.000 124 7868.90 949.40 53938.47 88888.00 2018-05-04 10:24:17.000 124 7868.86 949.41 53938.44 88888.00 2018-05-04 10:24:18.000 124 7868.81 949.43 53938.41 88888.00 2018-05-04 10:24:19.000 124 7868.76 949.44 53938.38 88888.00 2018-05-04 10:24:20.000 124 7868.70 949.45 53938.35 88888.00 2018-05-04 10:24:21.000 124 7868.65 949.47 53938.33 88888.00 2018-05-04 10:24:22.000 124 7868.62 949.47 53938.32 88888.00 2018-05-04 10:24:23.000 124 7868.59 949.48 53938.32 88888.00 2018-05-04 10:24:24.000 124 7868.55 949.48 53938.30 88888.00 2018-05-04 10:24:25.000 124 7868.51 949.47 53938.28 88888.00 2018-05-04 10:24:26.000 124 7868.48 949.49 53938.26 88888.00 2018-05-04 10:24:27.000 124 7868.45 949.51 53938.24 88888.00 2018-05-04 10:24:28.000 124 7868.43 949.53 53938.24 88888.00 2018-05-04 10:24:29.000 124 7868.42 949.56 53938.23 88888.00 2018-05-04 10:24:30.000 124 7868.41 949.59 53938.23 88888.00 2018-05-04 10:24:31.000 124 7868.39 949.61 53938.23 88888.00 2018-05-04 10:24:32.000 124 7868.37 949.63 53938.20 88888.00 2018-05-04 10:24:33.000 124 7868.36 949.65 53938.18 88888.00 2018-05-04 10:24:34.000 124 7868.33 949.67 53938.16 88888.00 2018-05-04 10:24:35.000 124 7868.29 949.69 53938.14 88888.00 2018-05-04 10:24:36.000 124 7868.26 949.69 53938.12 88888.00 2018-05-04 10:24:37.000 124 7868.22 949.69 53938.11 88888.00 2018-05-04 10:24:38.000 124 7868.18 949.70 53938.10 88888.00 2018-05-04 10:24:39.000 124 7868.15 949.71 53938.08 88888.00 2018-05-04 10:24:40.000 124 7868.12 949.70 53938.06 88888.00 2018-05-04 10:24:41.000 124 7868.09 949.69 53938.05 88888.00 2018-05-04 10:24:42.000 124 7868.07 949.70 53938.05 88888.00 2018-05-04 10:24:43.000 124 7868.06 949.70 53938.04 88888.00 2018-05-04 10:24:44.000 124 7868.03 949.72 53938.04 88888.00 2018-05-04 10:24:45.000 124 7868.01 949.73 53938.04 88888.00 2018-05-04 10:24:46.000 124 7868.00 949.74 53938.03 88888.00 2018-05-04 10:24:47.000 124 7868.00 949.74 53938.02 88888.00 2018-05-04 10:24:48.000 124 7867.98 949.75 53938.03 88888.00 2018-05-04 10:24:49.000 124 7867.96 949.76 53938.04 88888.00 2018-05-04 10:24:50.000 124 7867.96 949.78 53938.04 88888.00 2018-05-04 10:24:51.000 124 7867.95 949.79 53938.04 88888.00 2018-05-04 10:24:52.000 124 7867.94 949.78 53938.02 88888.00 2018-05-04 10:24:53.000 124 7867.93 949.79 53938.02 88888.00 2018-05-04 10:24:54.000 124 7867.93 949.81 53938.03 88888.00 2018-05-04 10:24:55.000 124 7867.93 949.82 53938.02 88888.00 2018-05-04 10:24:56.000 124 7867.92 949.85 53938.01 88888.00 2018-05-04 10:24:57.000 124 7867.91 949.88 53938.02 88888.00 2018-05-04 10:24:58.000 124 7867.91 949.89 53938.02 88888.00 2018-05-04 10:24:59.000 124 7867.91 949.90 53938.01 88888.00 2018-05-04 10:25:00.000 124 7867.90 949.94 53938.00 88888.00 2018-05-04 10:25:01.000 124 7867.88 949.97 53937.99 88888.00 2018-05-04 10:25:02.000 124 7867.87 949.98 53937.98 88888.00 2018-05-04 10:25:03.000 124 7867.85 950.00 53937.96 88888.00 2018-05-04 10:25:04.000 124 7867.84 950.04 53937.95 88888.00 2018-05-04 10:25:05.000 124 7867.84 950.08 53937.93 88888.00 2018-05-04 10:25:06.000 124 7867.84 950.10 53937.93 88888.00 2018-05-04 10:25:07.000 124 7867.83 950.10 53937.94 88888.00 2018-05-04 10:25:08.000 124 7867.82 950.12 53937.95 88888.00 2018-05-04 10:25:09.000 124 7867.82 950.14 53937.93 88888.00 2018-05-04 10:25:10.000 124 7867.80 950.14 53937.92 88888.00 2018-05-04 10:25:11.000 124 7867.79 950.16 53937.92 88888.00 2018-05-04 10:25:12.000 124 7867.78 950.19 53937.91 88888.00 2018-05-04 10:25:13.000 124 7867.78 950.21 53937.89 88888.00 2018-05-04 10:25:14.000 124 7867.77 950.23 53937.90 88888.00 2018-05-04 10:25:15.000 124 7867.76 950.25 53937.90 88888.00 2018-05-04 10:25:16.000 124 7867.76 950.26 53937.89 88888.00 2018-05-04 10:25:17.000 124 7867.74 950.28 53937.88 88888.00 2018-05-04 10:25:18.000 124 7867.72 950.30 53937.88 88888.00 2018-05-04 10:25:19.000 124 7867.70 950.31 53937.88 88888.00 2018-05-04 10:25:20.000 124 7867.70 950.32 53937.88 88888.00 2018-05-04 10:25:21.000 124 7867.69 950.33 53937.87 88888.00 2018-05-04 10:25:22.000 124 7867.69 950.34 53937.87 88888.00 2018-05-04 10:25:23.000 124 7867.70 950.35 53937.88 88888.00 2018-05-04 10:25:24.000 124 7867.71 950.35 53937.89 88888.00 2018-05-04 10:25:25.000 124 7867.73 950.37 53937.90 88888.00 2018-05-04 10:25:26.000 124 7867.74 950.37 53937.91 88888.00 2018-05-04 10:25:27.000 124 7867.76 950.39 53937.91 88888.00 2018-05-04 10:25:28.000 124 7867.77 950.41 53937.91 88888.00 2018-05-04 10:25:29.000 124 7867.77 950.42 53937.91 88888.00 2018-05-04 10:25:30.000 124 7867.77 950.45 53937.90 88888.00 2018-05-04 10:25:31.000 124 7867.76 950.47 53937.89 88888.00 2018-05-04 10:25:32.000 124 7867.74 950.46 53937.89 88888.00 2018-05-04 10:25:33.000 124 7867.72 950.45 53937.88 88888.00 2018-05-04 10:25:34.000 124 7867.71 950.44 53937.87 88888.00 2018-05-04 10:25:35.000 124 7867.71 950.44 53937.88 88888.00 2018-05-04 10:25:36.000 124 7867.70 950.45 53937.88 88888.00 2018-05-04 10:25:37.000 124 7867.70 950.46 53937.88 88888.00 2018-05-04 10:25:38.000 124 7867.71 950.45 53937.88 88888.00 2018-05-04 10:25:39.000 124 7867.72 950.46 53937.89 88888.00 2018-05-04 10:25:40.000 124 7867.73 950.47 53937.89 88888.00 2018-05-04 10:25:41.000 124 7867.74 950.47 53937.90 88888.00 2018-05-04 10:25:42.000 124 7867.74 950.47 53937.90 88888.00 2018-05-04 10:25:43.000 124 7867.74 950.49 53937.89 88888.00 2018-05-04 10:25:44.000 124 7867.73 950.50 53937.89 88888.00 2018-05-04 10:25:45.000 124 7867.74 950.51 53937.89 88888.00 2018-05-04 10:25:46.000 124 7867.73 950.52 53937.88 88888.00 2018-05-04 10:25:47.000 124 7867.72 950.52 53937.87 88888.00 2018-05-04 10:25:48.000 124 7867.70 950.52 53937.87 88888.00 2018-05-04 10:25:49.000 124 7867.69 950.51 53937.88 88888.00 2018-05-04 10:25:50.000 124 7867.67 950.52 53937.87 88888.00 2018-05-04 10:25:51.000 124 7867.67 950.51 53937.86 88888.00 2018-05-04 10:25:52.000 124 7867.67 950.50 53937.86 88888.00 2018-05-04 10:25:53.000 124 7867.65 950.50 53937.87 88888.00 2018-05-04 10:25:54.000 124 7867.66 950.50 53937.88 88888.00 2018-05-04 10:25:55.000 124 7867.67 950.50 53937.89 88888.00 2018-05-04 10:25:56.000 124 7867.68 950.51 53937.89 88888.00 2018-05-04 10:25:57.000 124 7867.69 950.50 53937.90 88888.00 2018-05-04 10:25:58.000 124 7867.71 950.50 53937.91 88888.00 2018-05-04 10:25:59.000 124 7867.71 950.49 53937.93 88888.00 2018-05-04 10:26:00.000 124 7867.73 950.49 53937.94 88888.00 2018-05-04 10:26:01.000 124 7867.74 950.49 53937.94 88888.00 2018-05-04 10:26:02.000 124 7867.73 950.51 53937.95 88888.00 2018-05-04 10:26:03.000 124 7867.75 950.53 53937.95 88888.00 2018-05-04 10:26:04.000 124 7867.76 950.54 53937.93 88888.00 2018-05-04 10:26:05.000 124 7867.75 950.54 53937.92 88888.00 2018-05-04 10:26:06.000 124 7867.75 950.54 53937.92 88888.00 2018-05-04 10:26:07.000 124 7867.75 950.55 53937.93 88888.00 2018-05-04 10:26:08.000 124 7867.76 950.54 53937.95 88888.00 2018-05-04 10:26:09.000 124 7867.77 950.54 53937.96 88888.00 2018-05-04 10:26:10.000 124 7867.77 950.56 53937.97 88888.00 2018-05-04 10:26:11.000 124 7867.78 950.56 53937.96 88888.00 2018-05-04 10:26:12.000 124 7867.79 950.55 53937.97 88888.00 2018-05-04 10:26:13.000 124 7867.79 950.55 53937.97 88888.00 2018-05-04 10:26:14.000 124 7867.79 950.56 53937.98 88888.00 2018-05-04 10:26:15.000 124 7867.80 950.57 53937.98 88888.00 2018-05-04 10:26:16.000 124 7867.81 950.57 53937.97 88888.00 2018-05-04 10:26:17.000 124 7867.81 950.58 53937.97 88888.00 2018-05-04 10:26:18.000 124 7867.81 950.60 53937.97 88888.00 2018-05-04 10:26:19.000 124 7867.83 950.62 53937.96 88888.00 2018-05-04 10:26:20.000 124 7867.85 950.65 53937.96 88888.00 2018-05-04 10:26:21.000 124 7867.85 950.68 53937.96 88888.00 2018-05-04 10:26:22.000 124 7867.85 950.70 53937.96 88888.00 2018-05-04 10:26:23.000 124 7867.86 950.73 53937.95 88888.00 2018-05-04 10:26:24.000 124 7867.84 950.77 53937.93 88888.00 2018-05-04 10:26:25.000 124 7867.82 950.82 53937.91 88888.00 2018-05-04 10:26:26.000 124 7867.80 950.86 53937.89 88888.00 2018-05-04 10:26:27.000 124 7867.78 950.88 53937.88 88888.00 2018-05-04 10:26:28.000 124 7867.77 950.87 53937.87 88888.00 2018-05-04 10:26:29.000 124 7867.74 950.87 53937.86 88888.00 2018-05-04 10:26:30.000 124 7867.72 950.87 53937.86 88888.00 2018-05-04 10:26:31.000 124 7867.71 950.86 53937.86 88888.00 2018-05-04 10:26:32.000 124 7867.71 950.85 53937.86 88888.00 2018-05-04 10:26:33.000 124 7867.70 950.85 53937.86 88888.00 2018-05-04 10:26:34.000 124 7867.71 950.85 53937.87 88888.00 2018-05-04 10:26:35.000 124 7867.72 950.84 53937.88 88888.00 2018-05-04 10:26:36.000 124 7867.72 950.83 53937.89 88888.00 2018-05-04 10:26:37.000 124 7867.72 950.83 53937.89 88888.00 2018-05-04 10:26:38.000 124 7867.73 950.83 53937.90 88888.00 2018-05-04 10:26:39.000 124 7867.75 950.82 53937.91 88888.00 2018-05-04 10:26:40.000 124 7867.75 950.81 53937.91 88888.00 2018-05-04 10:26:41.000 124 7867.74 950.81 53937.90 88888.00 2018-05-04 10:26:42.000 124 7867.74 950.81 53937.90 88888.00 2018-05-04 10:26:43.000 124 7867.75 950.80 53937.90 88888.00 2018-05-04 10:26:44.000 124 7867.76 950.79 53937.91 88888.00 2018-05-04 10:26:45.000 124 7867.74 950.78 53937.91 88888.00 2018-05-04 10:26:46.000 124 7867.70 950.77 53937.89 88888.00 2018-05-04 10:26:47.000 124 7867.69 950.76 53937.87 88888.00 2018-05-04 10:26:48.000 124 7867.68 950.74 53937.86 88888.00 2018-05-04 10:26:49.000 124 7867.66 950.72 53937.84 88888.00 2018-05-04 10:26:50.000 124 7867.65 950.69 53937.83 88888.00 2018-05-04 10:26:51.000 124 7867.64 950.67 53937.82 88888.00 2018-05-04 10:26:52.000 124 7867.62 950.66 53937.82 88888.00 2018-05-04 10:26:53.000 124 7867.61 950.64 53937.81 88888.00 2018-05-04 10:26:54.000 124 7867.61 950.61 53937.80 88888.00 2018-05-04 10:26:55.000 124 7867.61 950.58 53937.80 88888.00 2018-05-04 10:26:56.000 124 7867.60 950.56 53937.79 88888.00 2018-05-04 10:26:57.000 124 7867.58 950.55 53937.79 88888.00 2018-05-04 10:26:58.000 124 7867.58 950.51 53937.80 88888.00 2018-05-04 10:26:59.000 124 7867.59 950.47 53937.80 88888.00 2018-05-04 10:27:00.000 124 7867.58 950.44 53937.79 88888.00 2018-05-04 10:27:01.000 124 7867.57 950.41 53937.79 88888.00 2018-05-04 10:27:02.000 124 7867.55 950.37 53937.78 88888.00 2018-05-04 10:27:03.000 124 7867.54 950.33 53937.76 88888.00 2018-05-04 10:27:04.000 124 7867.53 950.30 53937.75 88888.00 2018-05-04 10:27:05.000 124 7867.51 950.27 53937.74 88888.00 2018-05-04 10:27:06.000 124 7867.49 950.23 53937.73 88888.00 2018-05-04 10:27:07.000 124 7867.47 950.20 53937.71 88888.00 2018-05-04 10:27:08.000 124 7867.46 950.16 53937.71 88888.00 2018-05-04 10:27:09.000 124 7867.44 950.12 53937.70 88888.00 2018-05-04 10:27:10.000 124 7867.41 950.08 53937.69 88888.00 2018-05-04 10:27:11.000 124 7867.38 950.04 53937.67 88888.00 2018-05-04 10:27:12.000 124 7867.36 950.01 53937.66 88888.00 2018-05-04 10:27:13.000 124 7867.35 949.98 53937.63 88888.00 2018-05-04 10:27:14.000 124 7867.34 949.95 53937.62 88888.00 2018-05-04 10:27:15.000 124 7867.33 949.93 53937.62 88888.00 2018-05-04 10:27:16.000 124 7867.32 949.92 53937.61 88888.00 2018-05-04 10:27:17.000 124 7867.31 949.88 53937.59 88888.00 2018-05-04 10:27:18.000 124 7867.31 949.83 53937.58 88888.00 2018-05-04 10:27:19.000 124 7867.30 949.79 53937.57 88888.00 2018-05-04 10:27:20.000 124 7867.28 949.76 53937.57 88888.00 2018-05-04 10:27:21.000 124 7867.27 949.74 53937.55 88888.00 2018-05-04 10:27:22.000 124 7867.24 949.69 53937.53 88888.00 2018-05-04 10:27:23.000 124 7867.21 949.64 53937.51 88888.00 2018-05-04 10:27:24.000 124 7867.18 949.60 53937.50 88888.00 2018-05-04 10:27:25.000 124 7867.16 949.57 53937.48 88888.00 2018-05-04 10:27:26.000 124 7867.15 949.53 53937.46 88888.00 2018-05-04 10:27:27.000 124 7867.13 949.48 53937.44 88888.00 2018-05-04 10:27:28.000 124 7867.11 949.42 53937.42 88888.00 2018-05-04 10:27:29.000 124 7867.10 949.38 53937.39 88888.00 2018-05-04 10:27:30.000 124 7867.09 949.35 53937.39 88888.00 2018-05-04 10:27:31.000 124 7867.10 949.32 53937.39 88888.00 2018-05-04 10:27:32.000 124 7867.10 949.29 53937.38 88888.00 2018-05-04 10:27:33.000 124 7867.09 949.24 53937.37 88888.00 2018-05-04 10:27:34.000 124 7867.10 949.20 53937.37 88888.00 2018-05-04 10:27:35.000 124 7867.11 949.19 53937.36 88888.00 2018-05-04 10:27:36.000 124 7867.11 949.17 53937.36 88888.00 2018-05-04 10:27:37.000 124 7867.12 949.13 53937.34 88888.00 2018-05-04 10:27:38.000 124 7867.11 949.09 53937.32 88888.00 2018-05-04 10:27:39.000 124 7867.09 949.06 53937.30 88888.00 2018-05-04 10:27:40.000 124 7867.08 949.03 53937.28 88888.00 2018-05-04 10:27:41.000 124 7867.08 948.99 53937.25 88888.00 2018-05-04 10:27:42.000 124 7867.05 948.95 53937.23 88888.00 2018-05-04 10:27:43.000 124 7867.03 948.92 53937.20 88888.00 2018-05-04 10:27:44.000 124 7867.02 948.88 53937.19 88888.00 2018-05-04 10:27:45.000 124 7867.02 948.84 53937.18 88888.00 2018-05-04 10:27:46.000 124 7867.03 948.84 53937.17 88888.00 2018-05-04 10:27:47.000 124 7867.02 948.82 53937.16 88888.00 2018-05-04 10:27:48.000 124 7867.01 948.79 53937.13 88888.00 2018-05-04 10:27:49.000 124 7867.01 948.76 53937.10 88888.00 2018-05-04 10:27:50.000 124 7867.00 948.74 53937.08 88888.00 2018-05-04 10:27:51.000 124 7866.99 948.72 53937.06 88888.00 2018-05-04 10:27:52.000 124 7866.97 948.69 53937.04 88888.00 2018-05-04 10:27:53.000 124 7866.96 948.66 53937.01 88888.00 2018-05-04 10:27:54.000 124 7866.95 948.65 53936.98 88888.00 2018-05-04 10:27:55.000 124 7866.95 948.63 53936.96 88888.00 2018-05-04 10:27:56.000 124 7866.94 948.60 53936.94 88888.00 2018-05-04 10:27:57.000 124 7866.94 948.57 53936.92 88888.00 2018-05-04 10:27:58.000 124 7866.94 948.55 53936.90 88888.00 2018-05-04 10:27:59.000 124 7866.92 948.53 53936.88 88888.00 2018-05-04 10:28:00.000 124 7866.89 948.50 53936.86 88888.00 2018-05-04 10:28:01.000 124 7866.89 948.46 53936.84 88888.00 2018-05-04 10:28:02.000 124 7866.91 948.44 53936.83 88888.00 2018-05-04 10:28:03.000 124 7866.93 948.41 53936.82 88888.00 2018-05-04 10:28:04.000 124 7866.93 948.37 53936.80 88888.00 2018-05-04 10:28:05.000 124 7866.92 948.35 53936.76 88888.00 2018-05-04 10:28:06.000 124 7866.90 948.34 53936.73 88888.00 2018-05-04 10:28:07.000 124 7866.89 948.31 53936.71 88888.00 2018-05-04 10:28:08.000 124 7866.88 948.27 53936.69 88888.00 2018-05-04 10:28:09.000 124 7866.89 948.25 53936.68 88888.00 2018-05-04 10:28:10.000 124 7866.89 948.22 53936.66 88888.00 2018-05-04 10:28:11.000 124 7866.90 948.19 53936.64 88888.00 2018-05-04 10:28:12.000 124 7866.90 948.18 53936.62 88888.00 2018-05-04 10:28:13.000 124 7866.91 948.18 53936.59 88888.00 2018-05-04 10:28:14.000 124 7866.91 948.18 53936.57 88888.00 2018-05-04 10:28:15.000 124 7866.90 948.18 53936.55 88888.00 2018-05-04 10:28:16.000 124 7866.90 948.19 53936.52 88888.00 2018-05-04 10:28:17.000 124 7866.92 948.19 53936.48 88888.00 2018-05-04 10:28:18.000 124 7866.92 948.19 53936.46 88888.00 2018-05-04 10:28:19.000 124 7866.91 948.18 53936.43 88888.00 2018-05-04 10:28:20.000 124 7866.90 948.17 53936.40 88888.00 2018-05-04 10:28:21.000 124 7866.89 948.17 53936.37 88888.00 2018-05-04 10:28:22.000 124 7866.88 948.16 53936.35 88888.00 2018-05-04 10:28:23.000 124 7866.85 948.15 53936.33 88888.00 2018-05-04 10:28:24.000 124 7866.82 948.12 53936.30 88888.00 2018-05-04 10:28:25.000 124 7866.81 948.10 53936.26 88888.00 2018-05-04 10:28:26.000 124 7866.79 948.09 53936.23 88888.00 2018-05-04 10:28:27.000 124 7866.77 948.09 53936.20 88888.00 2018-05-04 10:28:28.000 124 7866.76 948.10 53936.18 88888.00 2018-05-04 10:28:29.000 124 7866.76 948.09 53936.16 88888.00 2018-05-04 10:28:30.000 124 7866.74 948.10 53936.13 88888.00 2018-05-04 10:28:31.000 124 7866.74 948.13 53936.09 88888.00 2018-05-04 10:28:32.000 124 7866.74 948.16 53936.06 88888.00 2018-05-04 10:28:33.000 124 7866.74 948.17 53936.03 88888.00 2018-05-04 10:28:34.000 124 7866.72 948.17 53935.99 88888.00 2018-05-04 10:28:35.000 124 7866.69 948.18 53935.94 88888.00 2018-05-04 10:28:36.000 124 7866.66 948.17 53935.90 88888.00 2018-05-04 10:28:37.000 124 7866.63 948.16 53935.88 88888.00 2018-05-04 10:28:38.000 124 7866.60 948.14 53935.85 88888.00 2018-05-04 10:28:39.000 124 7866.58 948.12 53935.80 88888.00 2018-05-04 10:28:40.000 124 7866.56 948.13 53935.75 88888.00 2018-05-04 10:28:41.000 124 7866.53 948.13 53935.72 88888.00 2018-05-04 10:28:42.000 124 7866.52 948.12 53935.70 88888.00 2018-05-04 10:28:43.000 124 7866.50 948.12 53935.68 88888.00 2018-05-04 10:28:44.000 124 7866.48 948.13 53935.65 88888.00 2018-05-04 10:28:45.000 124 7866.48 948.14 53935.62 88888.00 2018-05-04 10:28:46.000 124 7866.47 948.15 53935.61 88888.00 2018-05-04 10:28:47.000 124 7866.45 948.16 53935.59 88888.00 2018-05-04 10:28:48.000 124 7866.44 948.18 53935.56 88888.00 2018-05-04 10:28:49.000 124 7866.43 948.19 53935.54 88888.00 2018-05-04 10:28:50.000 124 7866.41 948.18 53935.52 88888.00 2018-05-04 10:28:51.000 124 7866.39 948.17 53935.49 88888.00 2018-05-04 10:28:52.000 124 7866.38 948.16 53935.46 88888.00 2018-05-04 10:28:53.000 124 7866.36 948.16 53935.44 88888.00 2018-05-04 10:28:54.000 124 7866.34 948.15 53935.41 88888.00 2018-05-04 10:28:55.000 124 7866.32 948.14 53935.37 88888.00 2018-05-04 10:28:56.000 124 7866.30 948.13 53935.34 88888.00 2018-05-04 10:28:57.000 124 7866.29 948.14 53935.33 88888.00 2018-05-04 10:28:58.000 124 7866.26 948.15 53935.29 88888.00 2018-05-04 10:28:59.000 124 7866.25 948.15 53935.26 88888.00 2018-05-04 10:29:00.000 124 7866.23 948.16 53935.23 88888.00 2018-05-04 10:29:01.000 124 7866.20 948.17 53935.21 88888.00 2018-05-04 10:29:02.000 124 7866.17 948.17 53935.19 88888.00 2018-05-04 10:29:03.000 124 7866.15 948.17 53935.18 88888.00 2018-05-04 10:29:04.000 124 7866.15 948.17 53935.16 88888.00 2018-05-04 10:29:05.000 124 7866.14 948.16 53935.13 88888.00 2018-05-04 10:29:06.000 124 7866.12 948.15 53935.11 88888.00 2018-05-04 10:29:07.000 124 7866.09 948.14 53935.09 88888.00 2018-05-04 10:29:08.000 124 7866.08 948.14 53935.07 88888.00 2018-05-04 10:29:09.000 124 7866.06 948.13 53935.05 88888.00 2018-05-04 10:29:10.000 124 7866.05 948.11 53935.03 88888.00 2018-05-04 10:29:11.000 124 7866.04 948.10 53935.02 88888.00 2018-05-04 10:29:12.000 124 7866.02 948.11 53935.00 88888.00 2018-05-04 10:29:13.000 124 7866.01 948.10 53934.98 88888.00 2018-05-04 10:29:14.000 124 7866.00 948.08 53934.97 88888.00 2018-05-04 10:29:15.000 124 7865.99 948.07 53934.96 88888.00 2018-05-04 10:29:16.000 124 7865.98 948.08 53934.94 88888.00 2018-05-04 10:29:17.000 124 7865.97 948.07 53934.93 88888.00 2018-05-04 10:29:18.000 124 7865.95 948.05 53934.93 88888.00 2018-05-04 10:29:19.000 124 7865.95 948.04 53934.91 88888.00 2018-05-04 10:29:20.000 124 7865.95 948.02 53934.90 88888.00 2018-05-04 10:29:21.000 124 7865.94 948.00 53934.90 88888.00 2018-05-04 10:29:22.000 124 7865.94 947.99 53934.91 88888.00 2018-05-04 10:29:23.000 124 7865.95 947.98 53934.92 88888.00 2018-05-04 10:29:24.000 124 7865.96 947.98 53934.93 88888.00 2018-05-04 10:29:25.000 124 7865.97 947.97 53934.93 88888.00 2018-05-04 10:29:26.000 124 7865.99 947.97 53934.93 88888.00 2018-05-04 10:29:27.000 124 7865.99 947.97 53934.92 88888.00 2018-05-04 10:29:28.000 124 7865.99 947.98 53934.91 88888.00 2018-05-04 10:29:29.000 124 7866.01 947.99 53934.91 88888.00 2018-05-04 10:29:30.000 124 7866.02 948.01 53934.91 88888.00 2018-05-04 10:29:31.000 124 7866.03 948.02 53934.89 88888.00 2018-05-04 10:29:32.000 124 7866.04 948.03 53934.89 88888.00 2018-05-04 10:29:33.000 124 7866.04 948.04 53934.88 88888.00 2018-05-04 10:29:34.000 124 7866.03 948.04 53934.87 88888.00 2018-05-04 10:29:35.000 124 7866.02 948.04 53934.84 88888.00 2018-05-04 10:29:36.000 124 7866.01 948.05 53934.82 88888.00 2018-05-04 10:29:37.000 124 7866.01 948.06 53934.81 88888.00 2018-05-04 10:29:38.000 124 7865.99 948.07 53934.79 88888.00 2018-05-04 10:29:39.000 124 7865.97 948.09 53934.77 88888.00 2018-05-04 10:29:40.000 124 7865.96 948.11 53934.75 88888.00 2018-05-04 10:29:41.000 124 7865.95 948.12 53934.74 88888.00 2018-05-04 10:29:42.000 124 7865.94 948.12 53934.72 88888.00 2018-05-04 10:29:43.000 124 7865.94 948.14 53934.70 88888.00 2018-05-04 10:29:44.000 124 7865.93 948.15 53934.71 88888.00 2018-05-04 10:29:45.000 124 7865.92 948.14 53934.69 88888.00 2018-05-04 10:29:46.000 124 7865.90 948.15 53934.66 88888.00 2018-05-04 10:29:47.000 124 7865.90 948.17 53934.65 88888.00 2018-05-04 10:29:48.000 124 7865.90 948.19 53934.65 88888.00 2018-05-04 10:29:49.000 124 7865.91 948.21 53934.64 88888.00 2018-05-04 10:29:50.000 124 7865.90 948.22 53934.62 88888.00 2018-05-04 10:29:51.000 124 7865.91 948.22 53934.62 88888.00 2018-05-04 10:29:52.000 124 7865.91 948.23 53934.62 88888.00 2018-05-04 10:29:53.000 124 7865.90 948.24 53934.62 88888.00 2018-05-04 10:29:54.000 124 7865.90 948.25 53934.62 88888.00 2018-05-04 10:29:55.000 124 7865.90 948.25 53934.62 88888.00 2018-05-04 10:29:56.000 124 7865.89 948.24 53934.61 88888.00 2018-05-04 10:29:57.000 124 7865.90 948.23 53934.60 88888.00 2018-05-04 10:29:58.000 124 7865.92 948.22 53934.60 88888.00 2018-05-04 10:29:59.000 124 7865.94 948.21 53934.61 88888.00 2018-05-04 10:30:00.000 124 7865.97 948.21 53934.62 88888.00 2018-05-04 10:30:01.000 124 7865.99 948.19 53934.61 88888.00 2018-05-04 10:30:02.000 124 7866.00 948.19 53934.61 88888.00 2018-05-04 10:30:03.000 124 7866.01 948.18 53934.62 88888.00 2018-05-04 10:30:04.000 124 7866.02 948.18 53934.62 88888.00 2018-05-04 10:30:05.000 124 7866.03 948.17 53934.62 88888.00 2018-05-04 10:30:06.000 124 7866.06 948.18 53934.62 88888.00 2018-05-04 10:30:07.000 124 7866.08 948.19 53934.60 88888.00 2018-05-04 10:30:08.000 124 7866.08 948.22 53934.59 88888.00 2018-05-04 10:30:09.000 124 7866.10 948.22 53934.59 88888.00 2018-05-04 10:30:10.000 124 7866.11 948.21 53934.58 88888.00 2018-05-04 10:30:11.000 124 7866.10 948.22 53934.57 88888.00 2018-05-04 10:30:12.000 124 7866.11 948.23 53934.56 88888.00 2018-05-04 10:30:13.000 124 7866.11 948.23 53934.55 88888.00 2018-05-04 10:30:14.000 124 7866.11 948.23 53934.54 88888.00 2018-05-04 10:30:15.000 124 7866.11 948.22 53934.54 88888.00 2018-05-04 10:30:16.000 124 7866.11 948.20 53934.54 88888.00 2018-05-04 10:30:17.000 124 7866.10 948.20 53934.52 88888.00 2018-05-04 10:30:18.000 124 7866.10 948.20 53934.52 88888.00 2018-05-04 10:30:19.000 124 7866.09 948.19 53934.51 88888.00 2018-05-04 10:30:20.000 124 7866.10 948.21 53934.50 88888.00 2018-05-04 10:30:21.000 124 7866.10 948.23 53934.50 88888.00 2018-05-04 10:30:22.000 124 7866.11 948.22 53934.49 88888.00 2018-05-04 10:30:23.000 124 7866.11 948.22 53934.48 88888.00 2018-05-04 10:30:24.000 124 7866.12 948.24 53934.48 88888.00 2018-05-04 10:30:25.000 124 7866.13 948.26 53934.47 88888.00 2018-05-04 10:30:26.000 124 7866.13 948.27 53934.46 88888.00 2018-05-04 10:30:27.000 124 7866.15 948.28 53934.46 88888.00 2018-05-04 10:30:28.000 124 7866.16 948.29 53934.46 88888.00 2018-05-04 10:30:29.000 124 7866.16 948.31 53934.45 88888.00 2018-05-04 10:30:30.000 124 7866.15 948.32 53934.44 88888.00 2018-05-04 10:30:31.000 124 7866.15 948.33 53934.43 88888.00 2018-05-04 10:30:32.000 124 7866.17 948.33 53934.43 88888.00 2018-05-04 10:30:33.000 124 7866.19 948.32 53934.45 88888.00 2018-05-04 10:30:34.000 124 7866.20 948.30 53934.45 88888.00 2018-05-04 10:30:35.000 124 7866.20 948.29 53934.45 88888.00 2018-05-04 10:30:36.000 124 7866.20 948.28 53934.45 88888.00 2018-05-04 10:30:37.000 124 7866.22 948.29 53934.44 88888.00 2018-05-04 10:30:38.000 124 7866.22 948.29 53934.43 88888.00 2018-05-04 10:30:39.000 124 7866.21 948.29 53934.43 88888.00 2018-05-04 10:30:40.000 124 7866.21 948.31 53934.42 88888.00 2018-05-04 10:30:41.000 124 7866.22 948.33 53934.39 88888.00 2018-05-04 10:30:42.000 124 7866.24 948.34 53934.39 88888.00 2018-05-04 10:30:43.000 124 7866.25 948.35 53934.40 88888.00 2018-05-04 10:30:44.000 124 7866.25 948.37 53934.39 88888.00 2018-05-04 10:30:45.000 124 7866.25 948.39 53934.38 88888.00 2018-05-04 10:30:46.000 124 7866.25 948.41 53934.37 88888.00 2018-05-04 10:30:47.000 124 7866.26 948.41 53934.37 88888.00 2018-05-04 10:30:48.000 124 7866.26 948.41 53934.36 88888.00 2018-05-04 10:30:49.000 124 7866.27 948.44 53934.36 88888.00 2018-05-04 10:30:50.000 124 7866.29 948.46 53934.37 88888.00 2018-05-04 10:30:51.000 124 7866.32 948.46 53934.36 88888.00 2018-05-04 10:30:52.000 124 7866.34 948.47 53934.36 88888.00 2018-05-04 10:30:53.000 124 7866.36 948.50 53934.36 88888.00 2018-05-04 10:30:54.000 124 7866.37 948.51 53934.36 88888.00 2018-05-04 10:30:55.000 124 7866.39 948.52 53934.36 88888.00 2018-05-04 10:30:56.000 124 7866.43 948.54 53934.38 88888.00 2018-05-04 10:30:57.000 124 7866.47 948.57 53934.39 88888.00 2018-05-04 10:30:58.000 124 7866.49 948.61 53934.39 88888.00 2018-05-04 10:30:59.000 124 7866.52 948.64 53934.39 88888.00 2018-05-04 10:31:00.000 124 7866.54 948.67 53934.39 88888.00 2018-05-04 10:31:01.000 124 7866.56 948.70 53934.40 88888.00 2018-05-04 10:31:02.000 124 7866.57 948.73 53934.40 88888.00 2018-05-04 10:31:03.000 124 7866.58 948.74 53934.39 88888.00 2018-05-04 10:31:04.000 124 7866.60 948.75 53934.40 88888.00 2018-05-04 10:31:05.000 124 7866.62 948.76 53934.42 88888.00 2018-05-04 10:31:06.000 124 7866.65 948.78 53934.44 88888.00 2018-05-04 10:31:07.000 124 7866.67 948.80 53934.44 88888.00 2018-05-04 10:31:08.000 124 7866.68 948.82 53934.45 88888.00 2018-05-04 10:31:09.000 124 7866.68 948.84 53934.45 88888.00 2018-05-04 10:31:10.000 124 7866.71 948.86 53934.44 88888.00 2018-05-04 10:31:11.000 124 7866.74 948.88 53934.45 88888.00 2018-05-04 10:31:12.000 124 7866.77 948.89 53934.46 88888.00 2018-05-04 10:31:13.000 124 7866.79 948.91 53934.47 88888.00 2018-05-04 10:31:14.000 124 7866.81 948.93 53934.48 88888.00 2018-05-04 10:31:15.000 124 7866.83 948.95 53934.49 88888.00 2018-05-04 10:31:16.000 124 7866.84 948.98 53934.49 88888.00 2018-05-04 10:31:17.000 124 7866.85 948.99 53934.50 88888.00 2018-05-04 10:31:18.000 124 7866.86 949.00 53934.50 88888.00 2018-05-04 10:31:19.000 124 7866.86 948.99 53934.50 88888.00 2018-05-04 10:31:20.000 124 7866.88 948.99 53934.52 88888.00 2018-05-04 10:31:21.000 124 7866.88 948.98 53934.54 88888.00 2018-05-04 10:31:22.000 124 7866.89 948.98 53934.55 88888.00 2018-05-04 10:31:23.000 124 7866.90 948.97 53934.56 88888.00 2018-05-04 10:31:24.000 124 7866.92 948.95 53934.56 88888.00 2018-05-04 10:31:25.000 124 7866.92 948.96 53934.57 88888.00 2018-05-04 10:31:26.000 124 7866.94 948.97 53934.58 88888.00 2018-05-04 10:31:27.000 124 7866.96 948.98 53934.60 88888.00 2018-05-04 10:31:28.000 124 7866.98 948.98 53934.61 88888.00 2018-05-04 10:31:29.000 124 7867.01 948.98 53934.62 88888.00 2018-05-04 10:31:30.000 124 7867.04 949.00 53934.63 88888.00 2018-05-04 10:31:31.000 124 7867.05 949.01 53934.64 88888.00 2018-05-04 10:31:32.000 124 7867.06 949.04 53934.66 88888.00 2018-05-04 10:31:33.000 124 7867.05 949.07 53934.65 88888.00 2018-05-04 10:31:34.000 124 7867.04 949.08 53934.64 88888.00 2018-05-04 10:31:35.000 124 7867.02 949.09 53934.64 88888.00 2018-05-04 10:31:36.000 124 7867.01 949.09 53934.64 88888.00 2018-05-04 10:31:37.000 124 7867.00 949.08 53934.64 88888.00 2018-05-04 10:31:38.000 124 7866.99 949.06 53934.64 88888.00 2018-05-04 10:31:39.000 124 7866.98 949.04 53934.64 88888.00 2018-05-04 10:31:40.000 124 7866.97 949.00 53934.66 88888.00 2018-05-04 10:31:41.000 124 7866.97 948.96 53934.68 88888.00 2018-05-04 10:31:42.000 124 7866.96 948.93 53934.70 88888.00 2018-05-04 10:31:43.000 124 7866.98 948.91 53934.71 88888.00 2018-05-04 10:31:44.000 124 7866.98 948.90 53934.73 88888.00 2018-05-04 10:31:45.000 124 7866.99 948.90 53934.75 88888.00 2018-05-04 10:31:46.000 124 7867.00 948.89 53934.78 88888.00 2018-05-04 10:31:47.000 124 7867.03 948.89 53934.80 88888.00 2018-05-04 10:31:48.000 124 7867.06 948.92 53934.81 88888.00 2018-05-04 10:31:49.000 124 7867.08 948.95 53934.82 88888.00 2018-05-04 10:31:50.000 124 7867.09 948.96 53934.83 88888.00 2018-05-04 10:31:51.000 124 7867.08 948.98 53934.83 88888.00 2018-05-04 10:31:52.000 124 7867.07 948.98 53934.83 88888.00 2018-05-04 10:31:53.000 124 7867.06 949.00 53934.82 88888.00 2018-05-04 10:31:54.000 124 7867.05 949.01 53934.81 88888.00 2018-05-04 10:31:55.000 124 7867.04 949.01 53934.81 88888.00 2018-05-04 10:31:56.000 124 7867.04 949.01 53934.82 88888.00 2018-05-04 10:31:57.000 124 7867.03 949.01 53934.82 88888.00 2018-05-04 10:31:58.000 124 7867.02 949.03 53934.82 88888.00 2018-05-04 10:31:59.000 124 7867.01 949.03 53934.84 88888.00 2018-05-04 10:32:00.000 124 7867.02 949.01 53934.86 88888.00 2018-05-04 10:32:01.000 124 7867.03 949.00 53934.87 88888.00 2018-05-04 10:32:02.000 124 7867.06 949.01 53934.88 88888.00 2018-05-04 10:32:03.000 124 7867.08 949.00 53934.90 88888.00 2018-05-04 10:32:04.000 124 7867.09 949.00 53934.93 88888.00 2018-05-04 10:32:05.000 124 7867.10 949.00 53934.95 88888.00 2018-05-04 10:32:06.000 124 7867.10 949.01 53934.96 88888.00 2018-05-04 10:32:07.000 124 7867.11 949.01 53934.95 88888.00 2018-05-04 10:32:08.000 124 7867.11 949.01 53934.96 88888.00 2018-05-04 10:32:09.000 124 7867.10 949.02 53934.96 88888.00 2018-05-04 10:32:10.000 124 7867.10 949.02 53934.96 88888.00 2018-05-04 10:32:11.000 124 7867.09 949.02 53934.96 88888.00 2018-05-04 10:32:12.000 124 7867.08 949.02 53934.97 88888.00 2018-05-04 10:32:13.000 124 7867.06 949.02 53934.97 88888.00 2018-05-04 10:32:14.000 124 7867.05 949.00 53934.97 88888.00 2018-05-04 10:32:15.000 124 7867.04 948.98 53934.98 88888.00 2018-05-04 10:32:16.000 124 7867.03 948.96 53934.99 88888.00 2018-05-04 10:32:17.000 124 7867.03 948.94 53935.00 88888.00 2018-05-04 10:32:18.000 124 7867.04 948.93 53935.00 88888.00 2018-05-04 10:32:19.000 124 7867.04 948.91 53935.00 88888.00 2018-05-04 10:32:20.000 124 7867.03 948.89 53935.01 88888.00 2018-05-04 10:32:21.000 124 7867.04 948.88 53935.03 88888.00 2018-05-04 10:32:22.000 124 7867.06 948.88 53935.05 88888.00 2018-05-04 10:32:23.000 124 7867.06 948.89 53935.05 88888.00 2018-05-04 10:32:24.000 124 7867.07 948.91 53935.07 88888.00 2018-05-04 10:32:25.000 124 7867.08 948.94 53935.08 88888.00 2018-05-04 10:32:26.000 124 7867.08 948.96 53935.06 88888.00 2018-05-04 10:32:27.000 124 7867.07 948.98 53935.07 88888.00 2018-05-04 10:32:28.000 124 7867.05 948.99 53935.08 88888.00 2018-05-04 10:32:29.000 124 7867.03 949.00 53935.06 88888.00 2018-05-04 10:32:30.000 124 7867.02 949.00 53935.04 88888.00 2018-05-04 10:32:31.000 124 7866.99 949.00 53935.05 88888.00 2018-05-04 10:32:32.000 124 7866.95 948.98 53935.04 88888.00 2018-05-04 10:32:33.000 124 7866.92 948.96 53935.02 88888.00 2018-05-04 10:32:34.000 124 7866.88 948.94 53935.01 88888.00 2018-05-04 10:32:35.000 124 7866.85 948.92 53934.99 88888.00 2018-05-04 10:32:36.000 124 7866.84 948.90 53934.97 88888.00 2018-05-04 10:32:37.000 124 7866.81 948.89 53934.96 88888.00 2018-05-04 10:32:38.000 124 7866.78 948.89 53934.96 88888.00 2018-05-04 10:32:39.000 124 7866.77 948.89 53934.96 88888.00 2018-05-04 10:32:40.000 124 7866.75 948.88 53934.96 88888.00 2018-05-04 10:32:41.000 124 7866.73 948.88 53934.95 88888.00 2018-05-04 10:32:42.000 124 7866.69 948.89 53934.93 88888.00 2018-05-04 10:32:43.000 124 7866.68 948.91 53934.91 88888.00 2018-05-04 10:32:44.000 124 7866.66 948.92 53934.90 88888.00 2018-05-04 10:32:45.000 124 7866.63 948.91 53934.90 88888.00 2018-05-04 10:32:46.000 124 7866.60 948.91 53934.90 88888.00 2018-05-04 10:32:47.000 124 7866.58 948.91 53934.89 88888.00 2018-05-04 10:32:48.000 124 7866.55 948.91 53934.88 88888.00 2018-05-04 10:32:49.000 124 7866.52 948.90 53934.86 88888.00 2018-05-04 10:32:50.000 124 7866.48 948.88 53934.84 88888.00 2018-05-04 10:32:51.000 124 7866.44 948.86 53934.82 88888.00 2018-05-04 10:32:52.000 124 7866.40 948.85 53934.80 88888.00 2018-05-04 10:32:53.000 124 7866.37 948.84 53934.79 88888.00 2018-05-04 10:32:54.000 124 7866.34 948.82 53934.79 88888.00 2018-05-04 10:32:55.000 124 7866.30 948.80 53934.77 88888.00 2018-05-04 10:32:56.000 124 7866.27 948.81 53934.75 88888.00 2018-05-04 10:32:57.000 124 7866.25 948.82 53934.75 88888.00 2018-05-04 10:32:58.000 124 7866.22 948.82 53934.74 88888.00 2018-05-04 10:32:59.000 124 7866.19 948.82 53934.71 88888.00 2018-05-04 10:33:00.000 124 7866.16 948.82 53934.70 88888.00 2018-05-04 10:33:01.000 124 7866.14 948.83 53934.69 88888.00 2018-05-04 10:33:02.000 124 7866.10 948.83 53934.67 88888.00 2018-05-04 10:33:03.000 124 7866.06 948.84 53934.65 88888.00 2018-05-04 10:33:04.000 124 7866.04 948.84 53934.63 88888.00 2018-05-04 10:33:05.000 124 7866.01 948.83 53934.61 88888.00 2018-05-04 10:33:06.000 124 7865.99 948.80 53934.61 88888.00 2018-05-04 10:33:07.000 124 7865.96 948.79 53934.60 88888.00 2018-05-04 10:33:08.000 124 7865.92 948.78 53934.59 88888.00 2018-05-04 10:33:09.000 124 7865.88 948.76 53934.57 88888.00 2018-05-04 10:33:10.000 124 7865.85 948.75 53934.55 88888.00 2018-05-04 10:33:11.000 124 7865.82 948.75 53934.54 88888.00 2018-05-04 10:33:12.000 124 7865.79 948.73 53934.52 88888.00 2018-05-04 10:33:13.000 124 7865.77 948.71 53934.51 88888.00 2018-05-04 10:33:14.000 124 7865.75 948.72 53934.50 88888.00 2018-05-04 10:33:15.000 124 7865.72 948.73 53934.50 88888.00 2018-05-04 10:33:16.000 124 7865.70 948.73 53934.48 88888.00 2018-05-04 10:33:17.000 124 7865.68 948.72 53934.46 88888.00 2018-05-04 10:33:18.000 124 7865.64 948.71 53934.45 88888.00 2018-05-04 10:33:19.000 124 7865.60 948.70 53934.45 88888.00 2018-05-04 10:33:20.000 124 7865.55 948.69 53934.44 88888.00 2018-05-04 10:33:21.000 124 7865.50 948.66 53934.42 88888.00 2018-05-04 10:33:22.000 124 7865.46 948.62 53934.40 88888.00 2018-05-04 10:33:23.000 124 7865.41 948.58 53934.39 88888.00 2018-05-04 10:33:24.000 124 7865.38 948.56 53934.37 88888.00 2018-05-04 10:33:25.000 124 7865.36 948.55 53934.36 88888.00 2018-05-04 10:33:26.000 124 7865.34 948.54 53934.35 88888.00 2018-05-04 10:33:27.000 124 7865.31 948.53 53934.34 88888.00 2018-05-04 10:33:28.000 124 7865.29 948.53 53934.32 88888.00 2018-05-04 10:33:29.000 124 7865.27 948.54 53934.32 88888.00 2018-05-04 10:33:30.000 124 7865.25 948.55 53934.30 88888.00 2018-05-04 10:33:31.000 124 7865.22 948.56 53934.29 88888.00 2018-05-04 10:33:32.000 124 7865.21 948.55 53934.28 88888.00 2018-05-04 10:33:33.000 124 7865.19 948.54 53934.25 88888.00 2018-05-04 10:33:34.000 124 7865.15 948.56 53934.22 88888.00 2018-05-04 10:33:35.000 124 7865.10 948.58 53934.21 88888.00 2018-05-04 10:33:36.000 124 7865.06 948.57 53934.18 88888.00 2018-05-04 10:33:37.000 124 7865.01 948.54 53934.15 88888.00 2018-05-04 10:33:38.000 124 7864.98 948.53 53934.14 88888.00 2018-05-04 10:33:39.000 124 7864.94 948.52 53934.14 88888.00 2018-05-04 10:33:40.000 124 7864.90 948.49 53934.11 88888.00 2018-05-04 10:33:41.000 124 7864.85 948.47 53934.07 88888.00 2018-05-04 10:33:42.000 124 7864.81 948.46 53934.06 88888.00 2018-05-04 10:33:43.000 124 7864.78 948.46 53934.06 88888.00 2018-05-04 10:33:44.000 124 7864.77 948.47 53934.04 88888.00 2018-05-04 10:33:45.000 124 7864.77 948.49 53934.01 88888.00 2018-05-04 10:33:46.000 124 7864.75 948.50 53934.00 88888.00 2018-05-04 10:33:47.000 124 7864.73 948.51 53933.99 88888.00 2018-05-04 10:33:48.000 124 7864.71 948.53 53933.98 88888.00 2018-05-04 10:33:49.000 124 7864.69 948.56 53933.96 88888.00 2018-05-04 10:33:50.000 124 7864.67 948.56 53933.95 88888.00 2018-05-04 10:33:51.000 124 7864.64 948.56 53933.94 88888.00 2018-05-04 10:33:52.000 124 7864.61 948.56 53933.92 88888.00 2018-05-04 10:33:53.000 124 7864.59 948.55 53933.89 88888.00 2018-05-04 10:33:54.000 124 7864.57 948.55 53933.88 88888.00 2018-05-04 10:33:55.000 124 7864.54 948.54 53933.88 88888.00 2018-05-04 10:33:56.000 124 7864.53 948.52 53933.87 88888.00 2018-05-04 10:33:57.000 124 7864.53 948.49 53933.86 88888.00 2018-05-04 10:33:58.000 124 7864.51 948.46 53933.87 88888.00 2018-05-04 10:33:59.000 124 7864.49 948.45 53933.87 88888.00 2018-05-04 10:34:00.000 124 7864.49 948.46 53933.86 88888.00 2018-05-04 10:34:01.000 124 7864.50 948.47 53933.85 88888.00 2018-05-04 10:34:02.000 124 7864.52 948.49 53933.84 88888.00 2018-05-04 10:34:03.000 124 7864.53 948.53 53933.83 88888.00 2018-05-04 10:34:04.000 124 7864.54 948.57 53933.82 88888.00 2018-05-04 10:34:05.000 124 7864.54 948.61 53933.81 88888.00 2018-05-04 10:34:06.000 124 7864.55 948.65 53933.80 88888.00 2018-05-04 10:34:07.000 124 7864.55 948.67 53933.79 88888.00 2018-05-04 10:34:08.000 124 7864.54 948.69 53933.77 88888.00 2018-05-04 10:34:09.000 124 7864.52 948.72 53933.74 88888.00 2018-05-04 10:34:10.000 124 7864.49 948.73 53933.72 88888.00 2018-05-04 10:34:11.000 124 7864.44 948.70 53933.70 88888.00 2018-05-04 10:34:12.000 124 7864.40 948.66 53933.68 88888.00 2018-05-04 10:34:13.000 124 7864.35 948.61 53933.65 88888.00 2018-05-04 10:34:14.000 124 7864.32 948.58 53933.62 88888.00 2018-05-04 10:34:15.000 124 7864.29 948.54 53933.60 88888.00 2018-05-04 10:34:16.000 124 7864.27 948.51 53933.59 88888.00 2018-05-04 10:34:17.000 124 7864.26 948.48 53933.58 88888.00 2018-05-04 10:34:18.000 124 7864.26 948.48 53933.57 88888.00 2018-05-04 10:34:19.000 124 7864.27 948.51 53933.58 88888.00 2018-05-04 10:34:20.000 124 7864.29 948.54 53933.59 88888.00 2018-05-04 10:34:21.000 124 7864.31 948.55 53933.61 88888.00 2018-05-04 10:34:22.000 124 7864.35 948.58 53933.63 88888.00 2018-05-04 10:34:23.000 124 7864.39 948.62 53933.64 88888.00 2018-05-04 10:34:24.000 124 7864.42 948.64 53933.64 88888.00 2018-05-04 10:34:25.000 124 7864.43 948.65 53933.65 88888.00 2018-05-04 10:34:26.000 124 7864.43 948.63 53933.66 88888.00 2018-05-04 10:34:27.000 124 7864.43 948.60 53933.67 88888.00 2018-05-04 10:34:28.000 124 7864.42 948.56 53933.66 88888.00 2018-05-04 10:34:29.000 124 7864.41 948.52 53933.65 88888.00 2018-05-04 10:34:30.000 124 7864.39 948.48 53933.63 88888.00 2018-05-04 10:34:31.000 124 7864.38 948.43 53933.61 88888.00 2018-05-04 10:34:32.000 124 7864.39 948.38 53933.60 88888.00 2018-05-04 10:34:33.000 124 7864.39 948.36 53933.62 88888.00 2018-05-04 10:34:34.000 124 7864.42 948.35 53933.64 88888.00 2018-05-04 10:34:35.000 124 7864.46 948.34 53933.66 88888.00 2018-05-04 10:34:36.000 124 7864.50 948.35 53933.68 88888.00 2018-05-04 10:34:37.000 124 7864.53 948.36 53933.69 88888.00 2018-05-04 10:34:38.000 124 7864.58 948.39 53933.70 88888.00 2018-05-04 10:34:39.000 124 7864.61 948.41 53933.70 88888.00 2018-05-04 10:34:40.000 124 7864.63 948.43 53933.68 88888.00 2018-05-04 10:34:41.000 124 7864.64 948.42 53933.68 88888.00 2018-05-04 10:34:42.000 124 7864.62 948.40 53933.66 88888.00 2018-05-04 10:34:43.000 124 7864.60 948.39 53933.62 88888.00 2018-05-04 10:34:44.000 124 7864.57 948.38 53933.59 88888.00 2018-05-04 10:34:45.000 124 7864.53 948.35 53933.56 88888.00 2018-05-04 10:34:46.000 124 7864.48 948.31 53933.53 88888.00 2018-05-04 10:34:47.000 124 7864.44 948.28 53933.49 88888.00 2018-05-04 10:34:48.000 124 7864.40 948.25 53933.45 88888.00 2018-05-04 10:34:49.000 124 7864.37 948.23 53933.40 88888.00 2018-05-04 10:34:50.000 124 7864.34 948.23 53933.36 88888.00 2018-05-04 10:34:51.000 124 7864.33 948.23 53933.34 88888.00 2018-05-04 10:34:52.000 124 7864.33 948.25 53933.33 88888.00 2018-05-04 10:34:53.000 124 7864.31 948.26 53933.30 88888.00 2018-05-04 10:34:54.000 124 7864.30 948.27 53933.26 88888.00 2018-05-04 10:34:55.000 124 7864.27 948.29 53933.21 88888.00 2018-05-04 10:34:56.000 124 7864.23 948.31 53933.15 88888.00 2018-05-04 10:34:57.000 124 7864.19 948.33 53933.10 88888.00 2018-05-04 10:34:58.000 124 7864.14 948.35 53933.05 88888.00 2018-05-04 10:34:59.000 124 7864.06 948.37 53932.99 88888.00 2018-05-04 10:35:00.000 124 7863.98 948.38 53932.93 88888.00 2018-05-04 10:35:01.000 124 7863.91 948.39 53932.86 88888.00 2018-05-04 10:35:02.000 124 7863.84 948.41 53932.78 88888.00 2018-05-04 10:35:03.000 124 7863.78 948.43 53932.73 88888.00 2018-05-04 10:35:04.000 124 7863.72 948.43 53932.67 88888.00 2018-05-04 10:35:05.000 124 7863.68 948.45 53932.62 88888.00 2018-05-04 10:35:06.000 124 7863.63 948.49 53932.57 88888.00 2018-05-04 10:35:07.000 124 7863.57 948.51 53932.53 88888.00 2018-05-04 10:35:08.000 124 7863.54 948.52 53932.49 88888.00 2018-05-04 10:35:09.000 124 7863.54 948.55 53932.45 88888.00 2018-05-04 10:35:10.000 124 7863.54 948.59 53932.45 88888.00 2018-05-04 10:35:11.000 124 7863.55 948.61 53932.45 88888.00 2018-05-04 10:35:12.000 124 7863.56 948.62 53932.44 88888.00 2018-05-04 10:35:13.000 124 7863.57 948.62 53932.43 88888.00 2018-05-04 10:35:14.000 124 7863.58 948.62 53932.43 88888.00 2018-05-04 10:35:15.000 124 7863.59 948.60 53932.43 88888.00 2018-05-04 10:35:16.000 124 7863.60 948.58 53932.44 88888.00 2018-05-04 10:35:17.000 124 7863.63 948.56 53932.43 88888.00 2018-05-04 10:35:18.000 124 7863.64 948.54 53932.43 88888.00 2018-05-04 10:35:19.000 124 7863.64 948.53 53932.43 88888.00 2018-05-04 10:35:20.000 124 7863.65 948.51 53932.43 88888.00 2018-05-04 10:35:21.000 124 7863.67 948.49 53932.43 88888.00 2018-05-04 10:35:22.000 124 7863.69 948.46 53932.43 88888.00 2018-05-04 10:35:23.000 124 7863.72 948.45 53932.43 88888.00 2018-05-04 10:35:24.000 124 7863.77 948.43 53932.44 88888.00 2018-05-04 10:35:25.000 124 7863.81 948.38 53932.47 88888.00 2018-05-04 10:35:26.000 124 7863.86 948.34 53932.50 88888.00 2018-05-04 10:35:27.000 124 7863.90 948.33 53932.51 88888.00 2018-05-04 10:35:28.000 124 7863.93 948.32 53932.52 88888.00 2018-05-04 10:35:29.000 124 7863.96 948.29 53932.54 88888.00 2018-05-04 10:35:30.000 124 7863.97 948.25 53932.54 88888.00 2018-05-04 10:35:31.000 124 7863.98 948.20 53932.54 88888.00 2018-05-04 10:35:32.000 124 7864.00 948.15 53932.54 88888.00 2018-05-04 10:35:33.000 124 7864.02 948.10 53932.55 88888.00 2018-05-04 10:35:34.000 124 7864.05 948.03 53932.57 88888.00 2018-05-04 10:35:35.000 124 7864.09 947.97 53932.60 88888.00 2018-05-04 10:35:36.000 124 7864.15 947.92 53932.63 88888.00 2018-05-04 10:35:37.000 124 7864.22 947.88 53932.66 88888.00 2018-05-04 10:35:38.000 124 7864.29 947.84 53932.70 88888.00 2018-05-04 10:35:39.000 124 7864.37 947.81 53932.73 88888.00 2018-05-04 10:35:40.000 124 7864.45 947.79 53932.78 88888.00 2018-05-04 10:35:41.000 124 7864.55 947.77 53932.84 88888.00 2018-05-04 10:35:42.000 124 7864.65 947.75 53932.88 88888.00 2018-05-04 10:35:43.000 124 7864.74 947.75 53932.92 88888.00 2018-05-04 10:35:44.000 124 7864.83 947.73 53932.98 88888.00 2018-05-04 10:35:45.000 124 7864.92 947.69 53933.02 88888.00 2018-05-04 10:35:46.000 124 7865.00 947.65 53933.06 88888.00 2018-05-04 10:35:47.000 124 7865.06 947.60 53933.11 88888.00 2018-05-04 10:35:48.000 124 7865.12 947.54 53933.14 88888.00 2018-05-04 10:35:49.000 124 7865.19 947.48 53933.17 88888.00 2018-05-04 10:35:50.000 124 7865.24 947.42 53933.20 88888.00 2018-05-04 10:35:51.000 124 7865.28 947.35 53933.22 88888.00 2018-05-04 10:35:52.000 124 7865.33 947.28 53933.25 88888.00 2018-05-04 10:35:53.000 124 7865.40 947.21 53933.27 88888.00 2018-05-04 10:35:54.000 124 7865.46 947.15 53933.30 88888.00 2018-05-04 10:35:55.000 124 7865.53 947.07 53933.35 88888.00 2018-05-04 10:35:56.000 124 7865.61 947.01 53933.39 88888.00 2018-05-04 10:35:57.000 124 7865.69 946.98 53933.43 88888.00 2018-05-04 10:35:58.000 124 7865.79 946.97 53933.48 88888.00 2018-05-04 10:35:59.000 124 7865.88 946.94 53933.52 88888.00 2018-05-04 10:36:00.000 124 7865.95 946.93 53933.55 88888.00 2018-05-04 10:36:01.000 124 7866.01 946.94 53933.56 88888.00 2018-05-04 10:36:02.000 124 7866.07 946.94 53933.57 88888.00 2018-05-04 10:36:03.000 124 7866.11 946.93 53933.57 88888.00 2018-05-04 10:36:04.000 124 7866.12 946.94 53933.55 88888.00 2018-05-04 10:36:05.000 124 7866.12 946.94 53933.54 88888.00 2018-05-04 10:36:06.000 124 7866.10 946.94 53933.51 88888.00 2018-05-04 10:36:07.000 124 7866.08 946.95 53933.47 88888.00 2018-05-04 10:36:08.000 124 7866.05 946.95 53933.43 88888.00 2018-05-04 10:36:09.000 124 7866.02 946.94 53933.38 88888.00 2018-05-04 10:36:10.000 124 7865.99 946.96 53933.33 88888.00 2018-05-04 10:36:11.000 124 7865.95 946.99 53933.28 88888.00 2018-05-04 10:36:12.000 124 7865.91 947.02 53933.24 88888.00 2018-05-04 10:36:13.000 124 7865.88 947.07 53933.18 88888.00 2018-05-04 10:36:14.000 124 7865.85 947.12 53933.12 88888.00 2018-05-04 10:36:15.000 124 7865.81 947.18 53933.07 88888.00 2018-05-04 10:36:16.000 124 7865.76 947.24 53933.01 88888.00 2018-05-04 10:36:17.000 124 7865.67 947.31 53932.92 88888.00 2018-05-04 10:36:18.000 124 7865.58 947.36 53932.84 88888.00 2018-05-04 10:36:19.000 124 7865.49 947.42 53932.75 88888.00 2018-05-04 10:36:20.000 124 7865.39 947.51 53932.64 88888.00 2018-05-04 10:36:21.000 124 7865.29 947.58 53932.54 88888.00 2018-05-04 10:36:22.000 124 7865.19 947.62 53932.47 88888.00 2018-05-04 10:36:23.000 124 7865.09 947.67 53932.41 88888.00 2018-05-04 10:36:24.000 124 7865.00 947.72 53932.35 88888.00 2018-05-04 10:36:25.000 124 7864.93 947.78 53932.29 88888.00 2018-05-04 10:36:26.000 124 7864.86 947.83 53932.24 88888.00 2018-05-04 10:36:27.000 124 7864.80 947.88 53932.19 88888.00 2018-05-04 10:36:28.000 124 7864.74 947.94 53932.12 88888.00 2018-05-04 10:36:29.000 124 7864.70 948.01 53932.07 88888.00 2018-05-04 10:36:30.000 124 7864.66 948.09 53932.04 88888.00 2018-05-04 10:36:31.000 124 7864.62 948.16 53932.01 88888.00 2018-05-04 10:36:32.000 124 7864.59 948.23 53931.98 88888.00 2018-05-04 10:36:33.000 124 7864.55 948.28 53931.95 88888.00 2018-05-04 10:36:34.000 124 7864.51 948.34 53931.93 88888.00 2018-05-04 10:36:35.000 124 7864.49 948.39 53931.91 88888.00 2018-05-04 10:36:36.000 124 7864.46 948.43 53931.89 88888.00 2018-05-04 10:36:37.000 124 7864.43 948.46 53931.88 88888.00 2018-05-04 10:36:38.000 124 7864.40 948.49 53931.88 88888.00 2018-05-04 10:36:39.000 124 7864.38 948.50 53931.87 88888.00 2018-05-04 10:36:40.000 124 7864.37 948.50 53931.88 88888.00 2018-05-04 10:36:41.000 124 7864.38 948.50 53931.90 88888.00 2018-05-04 10:36:42.000 124 7864.40 948.49 53931.92 88888.00 2018-05-04 10:36:43.000 124 7864.42 948.49 53931.96 88888.00 2018-05-04 10:36:44.000 124 7864.44 948.48 53932.00 88888.00 2018-05-04 10:36:45.000 124 7864.49 948.48 53932.05 88888.00 2018-05-04 10:36:46.000 124 7864.54 948.46 53932.09 88888.00 2018-05-04 10:36:47.000 124 7864.60 948.45 53932.13 88888.00 2018-05-04 10:36:48.000 124 7864.68 948.44 53932.18 88888.00 2018-05-04 10:36:49.000 124 7864.77 948.42 53932.24 88888.00 2018-05-04 10:36:50.000 124 7864.83 948.41 53932.29 88888.00 2018-05-04 10:36:51.000 124 7864.88 948.38 53932.35 88888.00 2018-05-04 10:36:52.000 124 7864.94 948.34 53932.41 88888.00 2018-05-04 10:36:53.000 124 7865.01 948.29 53932.46 88888.00 2018-05-04 10:36:54.000 124 7865.06 948.23 53932.52 88888.00 2018-05-04 10:36:55.000 124 7865.10 948.17 53932.56 88888.00 2018-05-04 10:36:56.000 124 7865.13 948.11 53932.60 88888.00 2018-05-04 10:36:57.000 124 7865.16 948.05 53932.64 88888.00 2018-05-04 10:36:58.000 124 7865.19 947.98 53932.68 88888.00 2018-05-04 10:36:59.000 124 7865.24 947.93 53932.72 88888.00 2018-05-04 10:37:00.000 124 7865.30 947.90 53932.78 88888.00 2018-05-04 10:37:01.000 124 7865.38 947.88 53932.84 88888.00 2018-05-04 10:37:02.000 124 7865.46 947.86 53932.90 88888.00 2018-05-04 10:37:03.000 124 7865.54 947.84 53932.96 88888.00 2018-05-04 10:37:04.000 124 7865.63 947.82 53933.02 88888.00 2018-05-04 10:37:05.000 124 7865.73 947.81 53933.09 88888.00 2018-05-04 10:37:06.000 124 7865.84 947.78 53933.16 88888.00 2018-05-04 10:37:07.000 124 7865.93 947.74 53933.25 88888.00 2018-05-04 10:37:08.000 124 7866.02 947.69 53933.34 88888.00 2018-05-04 10:37:09.000 124 7866.12 947.66 53933.41 88888.00 2018-05-04 10:37:10.000 124 7866.20 947.62 53933.48 88888.00 2018-05-04 10:37:11.000 124 7866.29 947.58 53933.55 88888.00 2018-05-04 10:37:12.000 124 7866.36 947.53 53933.62 88888.00 2018-05-04 10:37:13.000 124 7866.43 947.48 53933.68 88888.00 2018-05-04 10:37:14.000 124 7866.50 947.42 53933.74 88888.00 2018-05-04 10:37:15.000 124 7866.56 947.37 53933.79 88888.00 2018-05-04 10:37:16.000 124 7866.65 947.34 53933.83 88888.00 2018-05-04 10:37:17.000 124 7866.73 947.31 53933.90 88888.00 2018-05-04 10:37:18.000 124 7866.82 947.28 53933.95 88888.00 2018-05-04 10:37:19.000 124 7866.90 947.24 53934.01 88888.00 2018-05-04 10:37:20.000 124 7866.99 947.20 53934.09 88888.00 2018-05-04 10:37:21.000 124 7867.11 947.18 53934.18 88888.00 2018-05-04 10:37:22.000 124 7867.22 947.18 53934.25 88888.00 2018-05-04 10:37:23.000 124 7867.31 947.16 53934.30 88888.00 2018-05-04 10:37:24.000 124 7867.39 947.13 53934.36 88888.00 2018-05-04 10:37:25.000 124 7867.45 947.12 53934.39 88888.00 2018-05-04 10:37:26.000 124 7867.51 947.12 53934.43 88888.00 2018-05-04 10:37:27.000 124 7867.55 947.11 53934.46 88888.00 2018-05-04 10:37:28.000 124 7867.56 947.10 53934.48 88888.00 2018-05-04 10:37:29.000 124 7867.57 947.09 53934.48 88888.00 2018-05-04 10:37:30.000 124 7867.59 947.10 53934.47 88888.00 2018-05-04 10:37:31.000 124 7867.57 947.13 53934.49 88888.00 2018-05-04 10:37:32.000 124 7867.55 947.15 53934.51 88888.00 2018-05-04 10:37:33.000 124 7867.58 947.17 53934.51 88888.00 2018-05-04 10:37:34.000 124 7867.62 947.19 53934.52 88888.00 2018-05-04 10:37:35.000 124 7867.66 947.22 53934.56 88888.00 2018-05-04 10:37:36.000 124 7867.70 947.25 53934.60 88888.00 2018-05-04 10:37:37.000 124 7867.76 947.28 53934.62 88888.00 2018-05-04 10:37:38.000 124 7867.81 947.31 53934.66 88888.00 2018-05-04 10:37:39.000 124 7867.84 947.33 53934.70 88888.00 2018-05-04 10:37:40.000 124 7867.88 947.34 53934.73 88888.00 2018-05-04 10:37:41.000 124 7867.91 947.36 53934.75 88888.00 2018-05-04 10:37:42.000 124 7867.92 947.37 53934.75 88888.00 2018-05-04 10:37:43.000 124 7867.92 947.37 53934.75 88888.00 2018-05-04 10:37:44.000 124 7867.91 947.38 53934.75 88888.00 2018-05-04 10:37:45.000 124 7867.89 947.37 53934.73 88888.00 2018-05-04 10:37:46.000 124 7867.87 947.37 53934.73 88888.00 2018-05-04 10:37:47.000 124 7867.86 947.37 53934.75 88888.00 2018-05-04 10:37:48.000 124 7867.85 947.37 53934.76 88888.00 2018-05-04 10:37:49.000 124 7867.88 947.39 53934.78 88888.00 2018-05-04 10:37:50.000 124 7867.90 947.42 53934.80 88888.00 2018-05-04 10:37:51.000 124 7867.91 947.44 53934.82 88888.00 2018-05-04 10:37:52.000 124 7867.93 947.48 53934.85 88888.00 2018-05-04 10:37:53.000 124 7867.96 947.52 53934.88 88888.00 2018-05-04 10:37:54.000 124 7867.99 947.55 53934.91 88888.00 2018-05-04 10:37:55.000 124 7868.02 947.58 53934.95 88888.00 2018-05-04 10:37:56.000 124 7868.07 947.59 53935.00 88888.00 2018-05-04 10:37:57.000 124 7868.11 947.61 53935.04 88888.00 2018-05-04 10:37:58.000 124 7868.14 947.62 53935.07 88888.00 2018-05-04 10:37:59.000 124 7868.15 947.64 53935.09 88888.00 2018-05-04 10:38:00.000 124 7868.17 947.64 53935.11 88888.00 2018-05-04 10:38:01.000 124 7868.19 947.64 53935.13 88888.00 2018-05-04 10:38:02.000 124 7868.18 947.66 53935.15 88888.00 2018-05-04 10:38:03.000 124 7868.16 947.68 53935.16 88888.00 2018-05-04 10:38:04.000 124 7868.17 947.69 53935.17 88888.00 2018-05-04 10:38:05.000 124 7868.17 947.69 53935.19 88888.00 2018-05-04 10:38:06.000 124 7868.18 947.70 53935.21 88888.00 2018-05-04 10:38:07.000 124 7868.20 947.71 53935.25 88888.00 2018-05-04 10:38:08.000 124 7868.24 947.72 53935.28 88888.00 2018-05-04 10:38:09.000 124 7868.29 947.71 53935.34 88888.00 2018-05-04 10:38:10.000 124 7868.35 947.71 53935.40 88888.00 2018-05-04 10:38:11.000 124 7868.40 947.74 53935.45 88888.00 2018-05-04 10:38:12.000 124 7868.43 947.75 53935.50 88888.00 2018-05-04 10:38:13.000 124 7868.47 947.76 53935.53 88888.00 2018-05-04 10:38:14.000 124 7868.50 947.78 53935.56 88888.00 2018-05-04 10:38:15.000 124 7868.51 947.79 53935.59 88888.00 2018-05-04 10:38:16.000 124 7868.53 947.81 53935.62 88888.00 2018-05-04 10:38:17.000 124 7868.55 947.84 53935.66 88888.00 2018-05-04 10:38:18.000 124 7868.58 947.86 53935.70 88888.00 2018-05-04 10:38:19.000 124 7868.62 947.87 53935.73 88888.00 2018-05-04 10:38:20.000 124 7868.64 947.89 53935.78 88888.00 2018-05-04 10:38:21.000 124 7868.68 947.91 53935.83 88888.00 2018-05-04 10:38:22.000 124 7868.73 947.92 53935.88 88888.00 2018-05-04 10:38:23.000 124 7868.79 947.92 53935.96 88888.00 2018-05-04 10:38:24.000 124 7868.87 947.92 53936.04 88888.00 2018-05-04 10:38:25.000 124 7868.96 947.90 53936.12 88888.00 2018-05-04 10:38:26.000 124 7869.05 947.90 53936.21 88888.00 2018-05-04 10:38:27.000 124 7869.13 947.90 53936.29 88888.00 2018-05-04 10:38:28.000 124 7869.22 947.91 53936.36 88888.00 2018-05-04 10:38:29.000 124 7869.29 947.92 53936.43 88888.00 2018-05-04 10:38:30.000 124 7869.36 947.94 53936.50 88888.00 2018-05-04 10:38:31.000 124 7869.43 947.95 53936.56 88888.00 2018-05-04 10:38:32.000 124 7869.50 947.96 53936.63 88888.00 2018-05-04 10:38:33.000 124 7869.57 947.97 53936.69 88888.00 2018-05-04 10:38:34.000 124 7869.64 947.97 53936.75 88888.00 2018-05-04 10:38:35.000 124 7869.70 947.95 53936.81 88888.00 2018-05-04 10:38:36.000 124 7869.76 947.95 53936.86 88888.00 2018-05-04 10:38:37.000 124 7869.81 947.96 53936.92 88888.00 2018-05-04 10:38:38.000 124 7869.87 947.95 53936.99 88888.00 2018-05-04 10:38:39.000 124 7869.93 947.93 53937.05 88888.00 2018-05-04 10:38:40.000 124 7869.98 947.90 53937.09 88888.00 2018-05-04 10:38:41.000 124 7870.02 947.89 53937.15 88888.00 2018-05-04 10:38:42.000 124 7870.08 947.89 53937.22 88888.00 2018-05-04 10:38:43.000 124 7870.15 947.89 53937.28 88888.00 2018-05-04 10:38:44.000 124 7870.20 947.88 53937.34 88888.00 2018-05-04 10:38:45.000 124 7870.26 947.87 53937.38 88888.00 2018-05-04 10:38:46.000 124 7870.31 947.86 53937.43 88888.00 2018-05-04 10:38:47.000 124 7870.36 947.87 53937.48 88888.00 2018-05-04 10:38:48.000 124 7870.40 947.88 53937.52 88888.00 2018-05-04 10:38:49.000 124 7870.44 947.90 53937.57 88888.00 2018-05-04 10:38:50.000 124 7870.49 947.90 53937.63 88888.00 2018-05-04 10:38:51.000 124 7870.54 947.91 53937.68 88888.00 2018-05-04 10:38:52.000 124 7870.60 947.94 53937.73 88888.00 2018-05-04 10:38:53.000 124 7870.66 947.93 53937.79 88888.00 2018-05-04 10:38:54.000 124 7870.72 947.93 53937.84 88888.00 2018-05-04 10:38:55.000 124 7870.78 947.93 53937.87 88888.00 2018-05-04 10:38:56.000 124 7870.82 947.94 53937.91 88888.00 2018-05-04 10:38:57.000 124 7870.86 947.96 53937.95 88888.00 2018-05-04 10:38:58.000 124 7870.88 947.99 53937.95 88888.00 2018-05-04 10:38:59.000 124 7870.90 948.01 53937.96 88888.00 2018-05-04 10:39:00.000 124 7870.91 948.03 53937.96 88888.00 2018-05-04 10:39:01.000 124 7870.91 948.05 53937.96 88888.00 2018-05-04 10:39:02.000 124 7870.89 948.06 53937.95 88888.00 2018-05-04 10:39:03.000 124 7870.87 948.08 53937.93 88888.00 2018-05-04 10:39:04.000 124 7870.85 948.12 53937.92 88888.00 2018-05-04 10:39:05.000 124 7870.81 948.14 53937.91 88888.00 2018-05-04 10:39:06.000 124 7870.78 948.16 53937.88 88888.00 2018-05-04 10:39:07.000 124 7870.77 948.17 53937.88 88888.00 2018-05-04 10:39:08.000 124 7870.74 948.17 53937.89 88888.00 2018-05-04 10:39:09.000 124 7870.72 948.17 53937.89 88888.00 2018-05-04 10:39:10.000 124 7870.70 948.18 53937.87 88888.00 2018-05-04 10:39:11.000 124 7870.69 948.20 53937.86 88888.00 2018-05-04 10:39:12.000 124 7870.67 948.22 53937.83 88888.00 2018-05-04 10:39:13.000 124 7870.64 948.23 53937.79 88888.00 2018-05-04 10:39:14.000 124 7870.60 948.25 53937.76 88888.00 2018-05-04 10:39:15.000 124 7870.57 948.27 53937.75 88888.00 2018-05-04 10:39:16.000 124 7870.55 948.28 53937.73 88888.00 2018-05-04 10:39:17.000 124 7870.52 948.30 53937.71 88888.00 2018-05-04 10:39:18.000 124 7870.49 948.32 53937.69 88888.00 2018-05-04 10:39:19.000 124 7870.45 948.33 53937.67 88888.00 2018-05-04 10:39:20.000 124 7870.41 948.35 53937.66 88888.00 2018-05-04 10:39:21.000 124 7870.38 948.36 53937.64 88888.00 2018-05-04 10:39:22.000 124 7870.34 948.37 53937.62 88888.00 2018-05-04 10:39:23.000 124 7870.28 948.38 53937.59 88888.00 2018-05-04 10:39:24.000 124 7870.24 948.39 53937.57 88888.00 2018-05-04 10:39:25.000 124 7870.21 948.40 53937.53 88888.00 2018-05-04 10:39:26.000 124 7870.17 948.41 53937.51 88888.00 2018-05-04 10:39:27.000 124 7870.13 948.43 53937.48 88888.00 2018-05-04 10:39:28.000 124 7870.09 948.44 53937.44 88888.00 2018-05-04 10:39:29.000 124 7870.05 948.45 53937.41 88888.00 2018-05-04 10:39:30.000 124 7870.01 948.47 53937.39 88888.00 2018-05-04 10:39:31.000 124 7869.98 948.49 53937.37 88888.00 2018-05-04 10:39:32.000 124 7869.96 948.50 53937.35 88888.00 2018-05-04 10:39:33.000 124 7869.94 948.51 53937.33 88888.00 2018-05-04 10:39:34.000 124 7869.90 948.53 53937.32 88888.00 2018-05-04 10:39:35.000 124 7869.87 948.53 53937.30 88888.00 2018-05-04 10:39:36.000 124 7869.84 948.52 53937.28 88888.00 2018-05-04 10:39:37.000 124 7869.82 948.51 53937.26 88888.00 2018-05-04 10:39:38.000 124 7869.79 948.50 53937.26 88888.00 2018-05-04 10:39:39.000 124 7869.77 948.50 53937.27 88888.00 2018-05-04 10:39:40.000 124 7869.77 948.50 53937.27 88888.00 2018-05-04 10:39:41.000 124 7869.77 948.50 53937.29 88888.00 2018-05-04 10:39:42.000 124 7869.77 948.49 53937.30 88888.00 2018-05-04 10:39:43.000 124 7869.78 948.49 53937.30 88888.00 2018-05-04 10:39:44.000 124 7869.77 948.50 53937.30 88888.00 2018-05-04 10:39:45.000 124 7869.77 948.51 53937.30 88888.00 2018-05-04 10:39:46.000 124 7869.79 948.51 53937.29 88888.00 2018-05-04 10:39:47.000 124 7869.82 948.52 53937.30 88888.00 2018-05-04 10:39:48.000 124 7869.84 948.53 53937.34 88888.00 2018-05-04 10:39:49.000 124 7869.85 948.53 53937.36 88888.00 2018-05-04 10:39:50.000 124 7869.86 948.52 53937.37 88888.00 2018-05-04 10:39:51.000 124 7869.87 948.51 53937.39 88888.00 2018-05-04 10:39:52.000 124 7869.89 948.50 53937.39 88888.00 2018-05-04 10:39:53.000 124 7869.90 948.50 53937.40 88888.00 2018-05-04 10:39:54.000 124 7869.91 948.51 53937.41 88888.00 2018-05-04 10:39:55.000 124 7869.92 948.52 53937.44 88888.00 2018-05-04 10:39:56.000 124 7869.94 948.53 53937.46 88888.00 2018-05-04 10:39:57.000 124 7869.97 948.55 53937.46 88888.00 2018-05-04 10:39:58.000 124 7869.99 948.56 53937.48 88888.00 2018-05-04 10:39:59.000 124 7870.02 948.58 53937.49 88888.00 2018-05-04 10:40:00.000 124 7870.04 948.58 53937.50 88888.00 2018-05-04 10:40:01.000 124 7870.06 948.59 53937.51 88888.00 2018-05-04 10:40:02.000 124 7870.07 948.60 53937.53 88888.00 2018-05-04 10:40:03.000 124 7870.08 948.61 53937.54 88888.00 2018-05-04 10:40:04.000 124 7870.08 948.60 53937.54 88888.00 2018-05-04 10:40:05.000 124 7870.09 948.58 53937.54 88888.00 2018-05-04 10:40:06.000 124 7870.09 948.57 53937.57 88888.00 2018-05-04 10:40:07.000 124 7870.09 948.56 53937.59 88888.00 2018-05-04 10:40:08.000 124 7870.09 948.53 53937.59 88888.00 2018-05-04 10:40:09.000 124 7870.09 948.51 53937.59 88888.00 2018-05-04 10:40:10.000 124 7870.09 948.50 53937.58 88888.00 2018-05-04 10:40:11.000 124 7870.08 948.48 53937.57 88888.00 2018-05-04 10:40:12.000 124 7870.07 948.45 53937.56 88888.00 2018-05-04 10:40:13.000 124 7870.06 948.42 53937.56 88888.00 2018-05-04 10:40:14.000 124 7870.04 948.40 53937.56 88888.00 2018-05-04 10:40:15.000 124 7870.03 948.39 53937.55 88888.00 2018-05-04 10:40:16.000 124 7870.01 948.37 53937.55 88888.00 2018-05-04 10:40:17.000 124 7869.99 948.34 53937.53 88888.00 2018-05-04 10:40:18.000 124 7869.97 948.31 53937.52 88888.00 2018-05-04 10:40:19.000 124 7869.96 948.30 53937.50 88888.00 2018-05-04 10:40:20.000 124 7869.95 948.28 53937.49 88888.00 2018-05-04 10:40:21.000 124 7869.93 948.24 53937.46 88888.00 2018-05-04 10:40:22.000 124 7869.89 948.20 53937.44 88888.00 2018-05-04 10:40:23.000 124 7869.86 948.18 53937.43 88888.00 2018-05-04 10:40:24.000 124 7869.84 948.16 53937.40 88888.00 2018-05-04 10:40:25.000 124 7869.80 948.12 53937.38 88888.00 2018-05-04 10:40:26.000 124 7869.75 948.08 53937.36 88888.00 2018-05-04 10:40:27.000 124 7869.71 948.03 53937.33 88888.00 2018-05-04 10:40:28.000 124 7869.65 947.98 53937.30 88888.00 2018-05-04 10:40:29.000 124 7869.61 947.95 53937.27 88888.00 2018-05-04 10:40:30.000 124 7869.56 947.94 53937.25 88888.00 2018-05-04 10:40:31.000 124 7869.51 947.90 53937.21 88888.00 2018-05-04 10:40:32.000 124 7869.46 947.87 53937.18 88888.00 2018-05-04 10:40:33.000 124 7869.41 947.83 53937.14 88888.00 2018-05-04 10:40:34.000 124 7869.36 947.79 53937.11 88888.00 2018-05-04 10:40:35.000 124 7869.32 947.75 53937.09 88888.00 2018-05-04 10:40:36.000 124 7869.28 947.70 53937.07 88888.00 2018-05-04 10:40:37.000 124 7869.26 947.63 53937.05 88888.00 2018-05-04 10:40:38.000 124 7869.23 947.58 53937.06 88888.00 2018-05-04 10:40:39.000 124 7869.20 947.51 53937.07 88888.00 2018-05-04 10:40:40.000 124 7869.17 947.44 53937.05 88888.00 2018-05-04 10:40:41.000 124 7869.14 947.39 53937.04 88888.00 2018-05-04 10:40:42.000 124 7869.14 947.36 53937.02 88888.00 2018-05-04 10:40:43.000 124 7869.13 947.33 53937.01 88888.00 2018-05-04 10:40:44.000 124 7869.12 947.30 53937.00 88888.00 2018-05-04 10:40:45.000 124 7869.09 947.25 53936.99 88888.00 2018-05-04 10:40:46.000 124 7869.05 947.22 53936.97 88888.00 2018-05-04 10:40:47.000 124 7869.03 947.20 53936.95 88888.00 2018-05-04 10:40:48.000 124 7869.01 947.17 53936.93 88888.00 2018-05-04 10:40:49.000 124 7868.98 947.15 53936.92 88888.00 2018-05-04 10:40:50.000 124 7868.96 947.13 53936.90 88888.00 2018-05-04 10:40:51.000 124 7868.93 947.10 53936.87 88888.00 2018-05-04 10:40:52.000 124 7868.89 947.07 53936.84 88888.00 2018-05-04 10:40:53.000 124 7868.85 947.02 53936.82 88888.00 2018-05-04 10:40:54.000 124 7868.83 946.97 53936.81 88888.00 2018-05-04 10:40:55.000 124 7868.80 946.94 53936.80 88888.00 2018-05-04 10:40:56.000 124 7868.77 946.91 53936.77 88888.00 2018-05-04 10:40:57.000 124 7868.74 946.86 53936.73 88888.00 2018-05-04 10:40:58.000 124 7868.71 946.82 53936.70 88888.00 2018-05-04 10:40:59.000 124 7868.67 946.79 53936.67 88888.00 2018-05-04 10:41:00.000 124 7868.64 946.75 53936.64 88888.00 2018-05-04 10:41:01.000 124 7868.61 946.72 53936.61 88888.00 2018-05-04 10:41:02.000 124 7868.58 946.69 53936.60 88888.00 2018-05-04 10:41:03.000 124 7868.55 946.64 53936.58 88888.00 2018-05-04 10:41:04.000 124 7868.54 946.57 53936.57 88888.00 2018-05-04 10:41:05.000 124 7868.52 946.52 53936.58 88888.00 2018-05-04 10:41:06.000 124 7868.50 946.46 53936.57 88888.00 2018-05-04 10:41:07.000 124 7868.48 946.39 53936.57 88888.00 2018-05-04 10:41:08.000 124 7868.48 946.31 53936.57 88888.00 2018-05-04 10:41:09.000 124 7868.48 946.23 53936.58 88888.00 2018-05-04 10:41:10.000 124 7868.47 946.14 53936.59 88888.00 2018-05-04 10:41:11.000 124 7868.47 946.04 53936.60 88888.00 2018-05-04 10:41:12.000 124 7868.48 945.95 53936.62 88888.00 2018-05-04 10:41:13.000 124 7868.51 945.86 53936.65 88888.00 2018-05-04 10:41:14.000 124 7868.52 945.77 53936.66 88888.00 2018-05-04 10:41:15.000 124 7868.53 945.67 53936.66 88888.00 2018-05-04 10:41:16.000 124 7868.56 945.57 53936.68 88888.00 2018-05-04 10:41:17.000 124 7868.59 945.46 53936.70 88888.00 2018-05-04 10:41:18.000 124 7868.63 945.39 53936.72 88888.00 2018-05-04 10:41:19.000 124 7868.68 945.33 53936.75 88888.00 2018-05-04 10:41:20.000 124 7868.73 945.26 53936.78 88888.00 2018-05-04 10:41:21.000 124 7868.79 945.20 53936.80 88888.00 2018-05-04 10:41:22.000 124 7868.86 945.17 53936.82 88888.00 2018-05-04 10:41:23.000 124 7868.91 945.13 53936.84 88888.00 2018-05-04 10:41:24.000 124 7868.97 945.10 53936.85 88888.00 2018-05-04 10:41:25.000 124 7869.03 945.08 53936.88 88888.00 2018-05-04 10:41:26.000 124 7869.09 945.06 53936.89 88888.00 2018-05-04 10:41:27.000 124 7869.16 945.04 53936.91 88888.00 2018-05-04 10:41:28.000 124 7869.22 945.03 53936.94 88888.00 2018-05-04 10:41:29.000 124 7869.28 945.03 53936.96 88888.00 2018-05-04 10:41:30.000 124 7869.34 945.03 53936.97 88888.00 2018-05-04 10:41:31.000 124 7869.38 945.03 53936.98 88888.00 2018-05-04 10:41:32.000 124 7869.42 945.02 53937.00 88888.00 2018-05-04 10:41:33.000 124 7869.48 945.00 53937.01 88888.00 2018-05-04 10:41:34.000 124 7869.54 945.00 53937.04 88888.00 2018-05-04 10:41:35.000 124 7869.58 945.00 53937.04 88888.00 2018-05-04 10:41:36.000 124 7869.61 944.99 53937.03 88888.00 2018-05-04 10:41:37.000 124 7869.64 945.00 53937.04 88888.00 2018-05-04 10:41:38.000 124 7869.68 944.99 53937.05 88888.00 2018-05-04 10:41:39.000 124 7869.71 944.98 53937.05 88888.00 2018-05-04 10:41:40.000 124 7869.73 944.96 53937.05 88888.00 2018-05-04 10:41:41.000 124 7869.76 944.94 53937.06 88888.00 2018-05-04 10:41:42.000 124 7869.81 944.92 53937.07 88888.00 2018-05-04 10:41:43.000 124 7869.86 944.90 53937.08 88888.00 2018-05-04 10:41:44.000 124 7869.89 944.87 53937.10 88888.00 2018-05-04 10:41:45.000 124 7869.91 944.82 53937.12 88888.00 2018-05-04 10:41:46.000 124 7869.94 944.78 53937.12 88888.00 2018-05-04 10:41:47.000 124 7869.98 944.75 53937.11 88888.00 2018-05-04 10:41:48.000 124 7870.01 944.73 53937.12 88888.00 2018-05-04 10:41:49.000 124 7870.04 944.71 53937.12 88888.00 2018-05-04 10:41:50.000 124 7870.06 944.68 53937.12 88888.00 2018-05-04 10:41:51.000 124 7870.07 944.65 53937.12 88888.00 2018-05-04 10:41:52.000 124 7870.08 944.61 53937.12 88888.00 2018-05-04 10:41:53.000 124 7870.09 944.59 53937.11 88888.00 2018-05-04 10:41:54.000 124 7870.11 944.59 53937.08 88888.00 2018-05-04 10:41:55.000 124 7870.11 944.58 53937.06 88888.00 2018-05-04 10:41:56.000 124 7870.08 944.57 53937.03 88888.00 2018-05-04 10:41:57.000 124 7870.06 944.57 53937.00 88888.00 2018-05-04 10:41:58.000 124 7870.05 944.57 53936.98 88888.00 2018-05-04 10:41:59.000 124 7870.04 944.56 53936.96 88888.00 2018-05-04 10:42:00.000 124 7870.02 944.57 53936.93 88888.00 2018-05-04 10:42:01.000 124 7869.99 944.56 53936.90 88888.00 2018-05-04 10:42:02.000 124 7869.96 944.54 53936.86 88888.00 2018-05-04 10:42:03.000 124 7869.93 944.53 53936.80 88888.00 2018-05-04 10:42:04.000 124 7869.89 944.52 53936.76 88888.00 2018-05-04 10:42:05.000 124 7869.85 944.50 53936.73 88888.00 2018-05-04 10:42:06.000 124 7869.81 944.50 53936.71 88888.00 2018-05-04 10:42:07.000 124 7869.77 944.48 53936.68 88888.00 2018-05-04 10:42:08.000 124 7869.73 944.45 53936.64 88888.00 2018-05-04 10:42:09.000 124 7869.69 944.43 53936.62 88888.00 2018-05-04 10:42:10.000 124 7869.66 944.41 53936.58 88888.00 2018-05-04 10:42:11.000 124 7869.62 944.38 53936.54 88888.00 2018-05-04 10:42:12.000 124 7869.59 944.36 53936.52 88888.00 2018-05-04 10:42:13.000 124 7869.58 944.35 53936.50 88888.00 2018-05-04 10:42:14.000 124 7869.57 944.33 53936.50 88888.00 2018-05-04 10:42:15.000 124 7869.55 944.32 53936.48 88888.00 2018-05-04 10:42:16.000 124 7869.55 944.31 53936.47 88888.00 2018-05-04 10:42:17.000 124 7869.54 944.29 53936.46 88888.00 2018-05-04 10:42:18.000 124 7869.54 944.27 53936.45 88888.00 2018-05-04 10:42:19.000 124 7869.54 944.26 53936.44 88888.00 2018-05-04 10:42:20.000 124 7869.55 944.25 53936.43 88888.00 2018-05-04 10:42:21.000 124 7869.55 944.22 53936.43 88888.00 2018-05-04 10:42:22.000 124 7869.57 944.21 53936.43 88888.00 2018-05-04 10:42:23.000 124 7869.60 944.22 53936.43 88888.00 2018-05-04 10:42:24.000 124 7869.63 944.23 53936.43 88888.00 2018-05-04 10:42:25.000 124 7869.65 944.23 53936.43 88888.00 2018-05-04 10:42:26.000 124 7869.66 944.23 53936.43 88888.00 2018-05-04 10:42:27.000 124 7869.69 944.24 53936.45 88888.00 2018-05-04 10:42:28.000 124 7869.73 944.26 53936.45 88888.00 2018-05-04 10:42:29.000 124 7869.76 944.28 53936.44 88888.00 2018-05-04 10:42:30.000 124 7869.78 944.28 53936.45 88888.00 2018-05-04 10:42:31.000 124 7869.79 944.27 53936.45 88888.00 2018-05-04 10:42:32.000 124 7869.80 944.26 53936.43 88888.00 2018-05-04 10:42:33.000 124 7869.81 944.26 53936.42 88888.00 2018-05-04 10:42:34.000 124 7869.82 944.27 53936.40 88888.00 2018-05-04 10:42:35.000 124 7869.83 944.28 53936.38 88888.00 2018-05-04 10:42:36.000 124 7869.83 944.28 53936.35 88888.00 2018-05-04 10:42:37.000 124 7869.81 944.29 53936.32 88888.00 2018-05-04 10:42:38.000 124 7869.78 944.31 53936.27 88888.00 2018-05-04 10:42:39.000 124 7869.75 944.32 53936.22 88888.00 2018-05-04 10:42:40.000 124 7869.72 944.34 53936.19 88888.00 2018-05-04 10:42:41.000 124 7869.70 944.37 53936.16 88888.00 2018-05-04 10:42:42.000 124 7869.67 944.40 53936.11 88888.00 2018-05-04 10:42:43.000 124 7869.63 944.44 53936.05 88888.00 2018-05-04 10:42:44.000 124 7869.60 944.48 53936.00 88888.00 2018-05-04 10:42:45.000 124 7869.57 944.52 53935.94 88888.00 2018-05-04 10:42:46.000 124 7869.53 944.56 53935.90 88888.00 2018-05-04 10:42:47.000 124 7869.51 944.61 53935.86 88888.00 2018-05-04 10:42:48.000 124 7869.49 944.64 53935.82 88888.00 2018-05-04 10:42:49.000 124 7869.46 944.68 53935.78 88888.00 2018-05-04 10:42:50.000 124 7869.45 944.71 53935.75 88888.00 2018-05-04 10:42:51.000 124 7869.44 944.74 53935.73 88888.00 2018-05-04 10:42:52.000 124 7869.43 944.75 53935.69 88888.00 2018-05-04 10:42:53.000 124 7869.40 944.75 53935.65 88888.00 2018-05-04 10:42:54.000 124 7869.37 944.76 53935.62 88888.00 2018-05-04 10:42:55.000 124 7869.34 944.75 53935.60 88888.00 2018-05-04 10:42:56.000 124 7869.30 944.74 53935.57 88888.00 2018-05-04 10:42:57.000 124 7869.26 944.73 53935.53 88888.00 2018-05-04 10:42:58.000 124 7869.24 944.70 53935.50 88888.00 2018-05-04 10:42:59.000 124 7869.23 944.66 53935.48 88888.00 2018-05-04 10:43:00.000 124 7869.21 944.64 53935.45 88888.00 2018-05-04 10:43:01.000 124 7869.18 944.61 53935.43 88888.00 2018-05-04 10:43:02.000 124 7869.14 944.57 53935.40 88888.00 2018-05-04 10:43:03.000 124 7869.10 944.53 53935.37 88888.00 2018-05-04 10:43:04.000 124 7869.06 944.51 53935.34 88888.00 2018-05-04 10:43:05.000 124 7869.03 944.49 53935.30 88888.00 2018-05-04 10:43:06.000 124 7868.99 944.47 53935.27 88888.00 2018-05-04 10:43:07.000 124 7868.96 944.45 53935.24 88888.00 2018-05-04 10:43:08.000 124 7868.93 944.43 53935.22 88888.00 2018-05-04 10:43:09.000 124 7868.91 944.44 53935.21 88888.00 2018-05-04 10:43:10.000 124 7868.89 944.44 53935.19 88888.00 2018-05-04 10:43:11.000 124 7868.87 944.42 53935.17 88888.00 2018-05-04 10:43:12.000 124 7868.84 944.42 53935.15 88888.00 2018-05-04 10:43:13.000 124 7868.81 944.44 53935.12 88888.00 2018-05-04 10:43:14.000 124 7868.78 944.44 53935.10 88888.00 2018-05-04 10:43:15.000 124 7868.76 944.44 53935.07 88888.00 2018-05-04 10:43:16.000 124 7868.74 944.44 53935.04 88888.00 2018-05-04 10:43:17.000 124 7868.70 944.42 53935.03 88888.00 2018-05-04 10:43:18.000 124 7868.67 944.42 53935.02 88888.00 2018-05-04 10:43:19.000 124 7868.65 944.41 53935.04 88888.00 2018-05-04 10:43:20.000 124 7868.64 944.39 53935.05 88888.00 2018-05-04 10:43:21.000 124 7868.62 944.37 53935.04 88888.00 2018-05-04 10:43:22.000 124 7868.60 944.35 53935.04 88888.00 2018-05-04 10:43:23.000 124 7868.57 944.32 53935.03 88888.00 2018-05-04 10:43:24.000 124 7868.55 944.31 53935.02 88888.00 2018-05-04 10:43:25.000 124 7868.54 944.29 53935.03 88888.00 2018-05-04 10:43:26.000 124 7868.53 944.27 53935.05 88888.00 2018-05-04 10:43:27.000 124 7868.54 944.24 53935.08 88888.00 2018-05-04 10:43:28.000 124 7868.55 944.21 53935.11 88888.00 2018-05-04 10:43:29.000 124 7868.56 944.19 53935.15 88888.00 2018-05-04 10:43:30.000 124 7868.56 944.16 53935.18 88888.00 2018-05-04 10:43:31.000 124 7868.58 944.15 53935.20 88888.00 2018-05-04 10:43:32.000 124 7868.59 944.15 53935.21 88888.00 2018-05-04 10:43:33.000 124 7868.59 944.14 53935.24 88888.00 2018-05-04 10:43:34.000 124 7868.59 944.11 53935.28 88888.00 2018-05-04 10:43:35.000 124 7868.59 944.10 53935.30 88888.00 2018-05-04 10:43:36.000 124 7868.60 944.09 53935.31 88888.00 2018-05-04 10:43:37.000 124 7868.62 944.07 53935.33 88888.00 2018-05-04 10:43:38.000 124 7868.62 944.08 53935.34 88888.00 2018-05-04 10:43:39.000 124 7868.62 944.08 53935.36 88888.00 2018-05-04 10:43:40.000 124 7868.62 944.09 53935.38 88888.00 2018-05-04 10:43:41.000 124 7868.61 944.11 53935.38 88888.00 2018-05-04 10:43:42.000 124 7868.62 944.12 53935.38 88888.00 2018-05-04 10:43:43.000 124 7868.61 944.12 53935.38 88888.00 2018-05-04 10:43:44.000 124 7868.59 944.12 53935.37 88888.00 2018-05-04 10:43:45.000 124 7868.56 944.12 53935.37 88888.00 2018-05-04 10:43:46.000 124 7868.54 944.12 53935.37 88888.00 2018-05-04 10:43:47.000 124 7868.53 944.12 53935.36 88888.00 2018-05-04 10:43:48.000 124 7868.51 944.13 53935.34 88888.00 2018-05-04 10:43:49.000 124 7868.47 944.14 53935.31 88888.00 2018-05-04 10:43:50.000 124 7868.43 944.14 53935.29 88888.00 2018-05-04 10:43:51.000 124 7868.41 944.14 53935.28 88888.00 2018-05-04 10:43:52.000 124 7868.37 944.13 53935.28 88888.00 2018-05-04 10:43:53.000 124 7868.34 944.11 53935.29 88888.00 2018-05-04 10:43:54.000 124 7868.31 944.09 53935.29 88888.00 2018-05-04 10:43:55.000 124 7868.30 944.07 53935.29 88888.00 2018-05-04 10:43:56.000 124 7868.31 944.04 53935.30 88888.00 2018-05-04 10:43:57.000 124 7868.32 944.03 53935.31 88888.00 2018-05-04 10:43:58.000 124 7868.32 944.03 53935.33 88888.00 2018-05-04 10:43:59.000 124 7868.33 944.03 53935.36 88888.00 2018-05-04 10:44:00.000 124 7868.34 944.03 53935.39 88888.00 2018-05-04 10:44:01.000 124 7868.36 944.03 53935.41 88888.00 2018-05-04 10:44:02.000 124 7868.39 944.03 53935.43 88888.00 2018-05-04 10:44:03.000 124 7868.43 944.05 53935.45 88888.00 2018-05-04 10:44:04.000 124 7868.47 944.07 53935.48 88888.00 2018-05-04 10:44:05.000 124 7868.51 944.10 53935.51 88888.00 2018-05-04 10:44:06.000 124 7868.53 944.12 53935.54 88888.00 2018-05-04 10:44:07.000 124 7868.57 944.14 53935.57 88888.00 2018-05-04 10:44:08.000 124 7868.62 944.15 53935.59 88888.00 2018-05-04 10:44:09.000 124 7868.65 944.17 53935.62 88888.00 2018-05-04 10:44:10.000 124 7868.68 944.19 53935.66 88888.00 2018-05-04 10:44:11.000 124 7868.73 944.21 53935.69 88888.00 2018-05-04 10:44:12.000 124 7868.76 944.23 53935.71 88888.00 2018-05-04 10:44:13.000 124 7868.78 944.26 53935.73 88888.00 2018-05-04 10:44:14.000 124 7868.79 944.28 53935.73 88888.00 2018-05-04 10:44:15.000 124 7868.80 944.30 53935.74 88888.00 2018-05-04 10:44:16.000 124 7868.80 944.31 53935.75 88888.00 2018-05-04 10:44:17.000 124 7868.80 944.32 53935.73 88888.00 2018-05-04 10:44:18.000 124 7868.79 944.33 53935.72 88888.00 2018-05-04 10:44:19.000 124 7868.79 944.34 53935.71 88888.00 2018-05-04 10:44:20.000 124 7868.78 944.35 53935.71 88888.00 2018-05-04 10:44:21.000 124 7868.77 944.35 53935.70 88888.00 2018-05-04 10:44:22.000 124 7868.75 944.34 53935.68 88888.00 2018-05-04 10:44:23.000 124 7868.73 944.34 53935.67 88888.00 2018-05-04 10:44:24.000 124 7868.70 944.35 53935.65 88888.00 2018-05-04 10:44:25.000 124 7868.67 944.35 53935.62 88888.00 2018-05-04 10:44:26.000 124 7868.64 944.36 53935.60 88888.00 2018-05-04 10:44:27.000 124 7868.62 944.36 53935.59 88888.00 2018-05-04 10:44:28.000 124 7868.61 944.37 53935.58 88888.00 2018-05-04 10:44:29.000 124 7868.60 944.39 53935.55 88888.00 2018-05-04 10:44:30.000 124 7868.59 944.40 53935.53 88888.00 2018-05-04 10:44:31.000 124 7868.56 944.40 53935.52 88888.00 2018-05-04 10:44:32.000 124 7868.53 944.41 53935.50 88888.00 2018-05-04 10:44:33.000 124 7868.51 944.43 53935.46 88888.00 2018-05-04 10:44:34.000 124 7868.47 944.43 53935.44 88888.00 2018-05-04 10:44:35.000 124 7868.44 944.44 53935.42 88888.00 2018-05-04 10:44:36.000 124 7868.42 944.46 53935.41 88888.00 2018-05-04 10:44:37.000 124 7868.42 944.48 53935.40 88888.00 2018-05-04 10:44:38.000 124 7868.40 944.50 53935.38 88888.00 2018-05-04 10:44:39.000 124 7868.38 944.52 53935.35 88888.00 2018-05-04 10:44:40.000 124 7868.33 944.51 53935.32 88888.00 2018-05-04 10:44:41.000 124 7868.29 944.51 53935.30 88888.00 2018-05-04 10:44:42.000 124 7868.26 944.53 53935.29 88888.00 2018-05-04 10:44:43.000 124 7868.25 944.55 53935.28 88888.00 2018-05-04 10:44:44.000 124 7868.23 944.55 53935.26 88888.00 2018-05-04 10:44:45.000 124 7868.21 944.56 53935.25 88888.00 2018-05-04 10:44:46.000 124 7868.19 944.56 53935.23 88888.00 2018-05-04 10:44:47.000 124 7868.17 944.57 53935.23 88888.00 2018-05-04 10:44:48.000 124 7868.16 944.60 53935.23 88888.00 2018-05-04 10:44:49.000 124 7868.17 944.62 53935.23 88888.00 2018-05-04 10:44:50.000 124 7868.16 944.64 53935.23 88888.00 2018-05-04 10:44:51.000 124 7868.15 944.65 53935.24 88888.00 2018-05-04 10:44:52.000 124 7868.15 944.64 53935.25 88888.00 2018-05-04 10:44:53.000 124 7868.15 944.64 53935.25 88888.00 2018-05-04 10:44:54.000 124 7868.14 944.66 53935.26 88888.00 2018-05-04 10:44:55.000 124 7868.13 944.67 53935.27 88888.00 2018-05-04 10:44:56.000 124 7868.12 944.67 53935.27 88888.00 2018-05-04 10:44:57.000 124 7868.12 944.67 53935.27 88888.00 2018-05-04 10:44:58.000 124 7868.11 944.66 53935.27 88888.00 2018-05-04 10:44:59.000 124 7868.09 944.66 53935.25 88888.00 2018-05-04 10:45:00.000 124 7868.06 944.66 53935.24 88888.00 2018-05-04 10:45:01.000 124 7868.03 944.66 53935.21 88888.00 2018-05-04 10:45:02.000 124 7867.98 944.67 53935.19 88888.00 2018-05-04 10:45:03.000 124 7867.94 944.68 53935.15 88888.00 2018-05-04 10:45:04.000 124 7867.91 944.69 53935.12 88888.00 2018-05-04 10:45:05.000 124 7867.87 944.71 53935.12 88888.00 2018-05-04 10:45:06.000 124 7867.82 944.71 53935.10 88888.00 2018-05-04 10:45:07.000 124 7867.78 944.70 53935.06 88888.00 2018-05-04 10:45:08.000 124 7867.74 944.71 53935.03 88888.00 2018-05-04 10:45:09.000 124 7867.70 944.73 53935.00 88888.00 2018-05-04 10:45:10.000 124 7867.67 944.74 53934.96 88888.00 2018-05-04 10:45:11.000 124 7867.63 944.74 53934.93 88888.00 2018-05-04 10:45:12.000 124 7867.59 944.74 53934.90 88888.00 2018-05-04 10:45:13.000 124 7867.55 944.76 53934.87 88888.00 2018-05-04 10:45:14.000 124 7867.52 944.78 53934.84 88888.00 2018-05-04 10:45:15.000 124 7867.50 944.79 53934.81 88888.00 2018-05-04 10:45:16.000 124 7867.47 944.79 53934.77 88888.00 2018-05-04 10:45:17.000 124 7867.43 944.79 53934.74 88888.00 2018-05-04 10:45:18.000 124 7867.40 944.78 53934.73 88888.00 2018-05-04 10:45:19.000 124 7867.37 944.77 53934.70 88888.00 2018-05-04 10:45:20.000 124 7867.34 944.74 53934.68 88888.00 2018-05-04 10:45:21.000 124 7867.31 944.72 53934.66 88888.00 2018-05-04 10:45:22.000 124 7867.27 944.69 53934.64 88888.00 2018-05-04 10:45:23.000 124 7867.25 944.64 53934.62 88888.00 2018-05-04 10:45:24.000 124 7867.23 944.58 53934.61 88888.00 2018-05-04 10:45:25.000 124 7867.20 944.52 53934.57 88888.00 2018-05-04 10:45:26.000 124 7867.16 944.47 53934.55 88888.00 2018-05-04 10:45:27.000 124 7867.12 944.41 53934.52 88888.00 2018-05-04 10:45:28.000 124 7867.10 944.36 53934.49 88888.00 2018-05-04 10:45:29.000 124 7867.09 944.31 53934.48 88888.00 2018-05-04 10:45:30.000 124 7867.06 944.27 53934.46 88888.00 2018-05-04 10:45:31.000 124 7867.04 944.22 53934.44 88888.00 2018-05-04 10:45:32.000 124 7867.03 944.16 53934.41 88888.00 2018-05-04 10:45:33.000 124 7867.02 944.11 53934.39 88888.00 2018-05-04 10:45:34.000 124 7867.02 944.08 53934.37 88888.00 2018-05-04 10:45:35.000 124 7867.03 944.03 53934.35 88888.00 2018-05-04 10:45:36.000 124 7867.02 943.98 53934.33 88888.00 2018-05-04 10:45:37.000 124 7866.99 943.92 53934.30 88888.00 2018-05-04 10:45:38.000 124 7866.99 943.87 53934.29 88888.00 2018-05-04 10:45:39.000 124 7867.00 943.83 53934.28 88888.00 2018-05-04 10:45:40.000 124 7866.99 943.77 53934.26 88888.00 2018-05-04 10:45:41.000 124 7866.98 943.72 53934.23 88888.00 2018-05-04 10:45:42.000 124 7866.97 943.67 53934.20 88888.00 2018-05-04 10:45:43.000 124 7866.96 943.61 53934.17 88888.00 2018-05-04 10:45:44.000 124 7866.95 943.56 53934.14 88888.00 2018-05-04 10:45:45.000 124 7866.94 943.51 53934.12 88888.00 2018-05-04 10:45:46.000 124 7866.93 943.45 53934.09 88888.00 2018-05-04 10:45:47.000 124 7866.92 943.41 53934.08 88888.00 2018-05-04 10:45:48.000 124 7866.91 943.36 53934.05 88888.00 2018-05-04 10:45:49.000 124 7866.88 943.31 53934.03 88888.00 2018-05-04 10:45:50.000 124 7866.87 943.29 53934.00 88888.00 2018-05-04 10:45:51.000 124 7866.87 943.24 53933.98 88888.00 2018-05-04 10:45:52.000 124 7866.86 943.19 53933.97 88888.00 2018-05-04 10:45:53.000 124 7866.84 943.15 53933.96 88888.00 2018-05-04 10:45:54.000 124 7866.85 943.11 53933.95 88888.00 2018-05-04 10:45:55.000 124 7866.86 943.08 53933.95 88888.00 2018-05-04 10:45:56.000 124 7866.87 943.05 53933.94 88888.00 2018-05-04 10:45:57.000 124 7866.89 943.02 53933.93 88888.00 2018-05-04 10:45:58.000 124 7866.91 943.00 53933.93 88888.00 2018-05-04 10:45:59.000 124 7866.92 942.98 53933.92 88888.00 2018-05-04 10:46:00.000 124 7866.94 942.96 53933.92 88888.00 2018-05-04 10:46:01.000 124 7866.97 942.94 53933.92 88888.00 2018-05-04 10:46:02.000 124 7867.00 942.92 53933.91 88888.00 2018-05-04 10:46:03.000 124 7867.02 942.89 53933.89 88888.00 2018-05-04 10:46:04.000 124 7867.05 942.89 53933.90 88888.00 2018-05-04 10:46:05.000 124 7867.08 942.88 53933.90 88888.00 2018-05-04 10:46:06.000 124 7867.11 942.86 53933.89 88888.00 2018-05-04 10:46:07.000 124 7867.15 942.83 53933.89 88888.00 2018-05-04 10:46:08.000 124 7867.19 942.82 53933.89 88888.00 2018-05-04 10:46:09.000 124 7867.22 942.82 53933.89 88888.00 2018-05-04 10:46:10.000 124 7867.26 942.81 53933.89 88888.00 2018-05-04 10:46:11.000 124 7867.30 942.79 53933.91 88888.00 2018-05-04 10:46:12.000 124 7867.33 942.76 53933.91 88888.00 2018-05-04 10:46:13.000 124 7867.37 942.75 53933.93 88888.00 2018-05-04 10:46:14.000 124 7867.43 942.73 53933.95 88888.00 2018-05-04 10:46:15.000 124 7867.46 942.69 53933.96 88888.00 2018-05-04 10:46:16.000 124 7867.48 942.67 53933.97 88888.00 2018-05-04 10:46:17.000 124 7867.51 942.64 53933.96 88888.00 2018-05-04 10:46:18.000 124 7867.54 942.62 53933.95 88888.00 2018-05-04 10:46:19.000 124 7867.55 942.61 53933.95 88888.00 2018-05-04 10:46:20.000 124 7867.57 942.59 53933.95 88888.00 2018-05-04 10:46:21.000 124 7867.58 942.56 53933.95 88888.00 2018-05-04 10:46:22.000 124 7867.57 942.54 53933.96 88888.00 2018-05-04 10:46:23.000 124 7867.56 942.52 53933.95 88888.00 2018-05-04 10:46:24.000 124 7867.57 942.51 53933.95 88888.00 2018-05-04 10:46:25.000 124 7867.58 942.49 53933.95 88888.00 2018-05-04 10:46:26.000 124 7867.58 942.47 53933.93 88888.00 2018-05-04 10:46:27.000 124 7867.58 942.46 53933.93 88888.00 2018-05-04 10:46:28.000 124 7867.58 942.43 53933.93 88888.00 2018-05-04 10:46:29.000 124 7867.58 942.41 53933.95 88888.00 2018-05-04 10:46:30.000 124 7867.59 942.39 53933.95 88888.00 2018-05-04 10:46:31.000 124 7867.59 942.36 53933.95 88888.00 2018-05-04 10:46:32.000 124 7867.58 942.31 53933.95 88888.00 2018-05-04 10:46:33.000 124 7867.58 942.28 53933.94 88888.00 2018-05-04 10:46:34.000 124 7867.58 942.23 53933.95 88888.00 2018-05-04 10:46:35.000 124 7867.59 942.18 53933.98 88888.00 2018-05-04 10:46:36.000 124 7867.60 942.13 53934.00 88888.00 2018-05-04 10:46:37.000 124 7867.62 942.08 53934.03 88888.00 2018-05-04 10:46:38.000 124 7867.65 942.03 53934.07 88888.00 2018-05-04 10:46:39.000 124 7867.68 941.98 53934.07 88888.00 2018-05-04 10:46:40.000 124 7867.71 941.93 53934.09 88888.00 2018-05-04 10:46:41.000 124 7867.73 941.89 53934.11 88888.00 2018-05-04 10:46:42.000 124 7867.76 941.85 53934.14 88888.00 2018-05-04 10:46:43.000 124 7867.80 941.80 53934.18 88888.00 2018-05-04 10:46:44.000 124 7867.86 941.78 53934.21 88888.00 2018-05-04 10:46:45.000 124 7867.92 941.76 53934.25 88888.00 2018-05-04 10:46:46.000 124 7868.00 941.74 53934.30 88888.00 2018-05-04 10:46:47.000 124 7868.08 941.73 53934.36 88888.00 2018-05-04 10:46:48.000 124 7868.16 941.72 53934.41 88888.00 2018-05-04 10:46:49.000 124 7868.25 941.70 53934.46 88888.00 2018-05-04 10:46:50.000 124 7868.35 941.68 53934.49 88888.00 2018-05-04 10:46:51.000 124 7868.45 941.66 53934.55 88888.00 2018-05-04 10:46:52.000 124 7868.56 941.65 53934.62 88888.00 2018-05-04 10:46:53.000 124 7868.69 941.65 53934.69 88888.00 2018-05-04 10:46:54.000 124 7868.81 941.66 53934.76 88888.00 2018-05-04 10:46:55.000 124 7868.93 941.66 53934.84 88888.00 2018-05-04 10:46:56.000 124 7869.05 941.65 53934.90 88888.00 2018-05-04 10:46:57.000 124 7869.16 941.65 53934.94 88888.00 2018-05-04 10:46:58.000 124 7869.26 941.65 53934.98 88888.00 2018-05-04 10:46:59.000 124 7869.35 941.67 53935.00 88888.00 2018-05-04 10:47:00.000 124 7869.44 941.67 53935.02 88888.00 2018-05-04 10:47:01.000 124 7869.51 941.69 53935.03 88888.00 2018-05-04 10:47:02.000 124 7869.59 941.72 53935.04 88888.00 2018-05-04 10:47:03.000 124 7869.65 941.75 53935.04 88888.00 2018-05-04 10:47:04.000 124 7869.70 941.75 53935.04 88888.00 2018-05-04 10:47:05.000 124 7869.76 941.77 53935.03 88888.00 2018-05-04 10:47:06.000 124 7869.81 941.81 53935.02 88888.00 2018-05-04 10:47:07.000 124 7869.84 941.84 53935.00 88888.00 2018-05-04 10:47:08.000 124 7869.87 941.87 53934.98 88888.00 2018-05-04 10:47:09.000 124 7869.89 941.91 53934.95 88888.00 2018-05-04 10:47:10.000 124 7869.92 941.94 53934.92 88888.00 2018-05-04 10:47:11.000 124 7869.95 941.97 53934.90 88888.00 2018-05-04 10:47:12.000 124 7869.98 942.00 53934.89 88888.00 2018-05-04 10:47:13.000 124 7870.01 942.03 53934.87 88888.00 2018-05-04 10:47:14.000 124 7870.03 942.06 53934.86 88888.00 2018-05-04 10:47:15.000 124 7870.07 942.09 53934.85 88888.00 2018-05-04 10:47:16.000 124 7870.11 942.11 53934.85 88888.00 2018-05-04 10:47:17.000 124 7870.16 942.13 53934.87 88888.00 2018-05-04 10:47:18.000 124 7870.20 942.15 53934.88 88888.00 2018-05-04 10:47:19.000 124 7870.26 942.15 53934.89 88888.00 2018-05-04 10:47:20.000 124 7870.32 942.15 53934.91 88888.00 2018-05-04 10:47:21.000 124 7870.37 942.14 53934.93 88888.00 2018-05-04 10:47:22.000 124 7870.43 942.13 53934.95 88888.00 2018-05-04 10:47:23.000 124 7870.49 942.10 53934.98 88888.00 2018-05-04 10:47:24.000 124 7870.55 942.07 53935.02 88888.00 2018-05-04 10:47:25.000 124 7870.63 942.03 53935.05 88888.00 2018-05-04 10:47:26.000 124 7870.71 941.99 53935.09 88888.00 2018-05-04 10:47:27.000 124 7870.80 941.96 53935.15 88888.00 2018-05-04 10:47:28.000 124 7870.89 941.93 53935.21 88888.00 2018-05-04 10:47:29.000 124 7870.99 941.88 53935.27 88888.00 2018-05-04 10:47:30.000 124 7871.08 941.84 53935.34 88888.00 2018-05-04 10:47:31.000 124 7871.18 941.82 53935.42 88888.00 2018-05-04 10:47:32.000 124 7871.30 941.80 53935.48 88888.00 2018-05-04 10:47:33.000 124 7871.42 941.76 53935.54 88888.00 2018-05-04 10:47:34.000 124 7871.54 941.73 53935.62 88888.00 2018-05-04 10:47:35.000 124 7871.67 941.72 53935.70 88888.00 2018-05-04 10:47:36.000 124 7871.79 941.68 53935.78 88888.00 2018-05-04 10:47:37.000 124 7871.92 941.66 53935.87 88888.00 2018-05-04 10:47:38.000 124 7872.04 941.64 53935.94 88888.00 2018-05-04 10:47:39.000 124 7872.16 941.64 53936.01 88888.00 2018-05-04 10:47:40.000 124 7872.29 941.64 53936.08 88888.00 2018-05-04 10:47:41.000 124 7872.42 941.66 53936.16 88888.00 2018-05-04 10:47:42.000 124 7872.54 941.68 53936.22 88888.00 2018-05-04 10:47:43.000 124 7872.65 941.68 53936.29 88888.00 2018-05-04 10:47:44.000 124 7872.76 941.68 53936.36 88888.00 2018-05-04 10:47:45.000 124 7872.87 941.71 53936.42 88888.00 2018-05-04 10:47:46.000 124 7872.97 941.74 53936.47 88888.00 2018-05-04 10:47:47.000 124 7873.06 941.77 53936.52 88888.00 2018-05-04 10:47:48.000 124 7873.14 941.81 53936.58 88888.00 2018-05-04 10:47:49.000 124 7873.22 941.86 53936.63 88888.00 2018-05-04 10:47:50.000 124 7873.31 941.91 53936.66 88888.00 2018-05-04 10:47:51.000 124 7873.39 941.96 53936.71 88888.00 2018-05-04 10:47:52.000 124 7873.46 942.01 53936.75 88888.00 2018-05-04 10:47:53.000 124 7873.50 942.05 53936.79 88888.00 2018-05-04 10:47:54.000 124 7873.54 942.10 53936.82 88888.00 2018-05-04 10:47:55.000 124 7873.59 942.14 53936.87 88888.00 2018-05-04 10:47:56.000 124 7873.63 942.17 53936.90 88888.00 2018-05-04 10:47:57.000 124 7873.67 942.19 53936.93 88888.00 2018-05-04 10:47:58.000 124 7873.70 942.22 53936.94 88888.00 2018-05-04 10:47:59.000 124 7873.72 942.25 53936.94 88888.00 2018-05-04 10:48:00.000 124 7873.71 942.29 53936.94 88888.00 2018-05-04 10:48:01.000 124 7873.71 942.32 53936.95 88888.00 2018-05-04 10:48:02.000 124 7873.72 942.36 53936.96 88888.00 2018-05-04 10:48:03.000 124 7873.72 942.42 53936.98 88888.00 2018-05-04 10:48:04.000 124 7873.72 942.47 53937.00 88888.00 2018-05-04 10:48:05.000 124 7873.74 942.52 53937.03 88888.00 2018-05-04 10:48:06.000 124 7873.75 942.58 53937.05 88888.00 2018-05-04 10:48:07.000 124 7873.75 942.62 53937.08 88888.00 2018-05-04 10:48:08.000 124 7873.77 942.66 53937.12 88888.00 2018-05-04 10:48:09.000 124 7873.80 942.69 53937.15 88888.00 2018-05-04 10:48:10.000 124 7873.82 942.72 53937.18 88888.00 2018-05-04 10:48:11.000 124 7873.83 942.75 53937.21 88888.00 2018-05-04 10:48:12.000 124 7873.85 942.79 53937.24 88888.00 2018-05-04 10:48:13.000 124 7873.86 942.82 53937.25 88888.00 2018-05-04 10:48:14.000 124 7873.87 942.86 53937.28 88888.00 2018-05-04 10:48:15.000 124 7873.89 942.91 53937.31 88888.00 2018-05-04 10:48:16.000 124 7873.90 942.95 53937.35 88888.00 2018-05-04 10:48:17.000 124 7873.94 943.00 53937.40 88888.00 2018-05-04 10:48:18.000 124 7873.98 943.05 53937.44 88888.00 2018-05-04 10:48:19.000 124 7874.02 943.09 53937.47 88888.00 2018-05-04 10:48:20.000 124 7874.05 943.13 53937.50 88888.00 2018-05-04 10:48:21.000 124 7874.08 943.18 53937.54 88888.00 2018-05-04 10:48:22.000 124 7874.11 943.24 53937.57 88888.00 2018-05-04 10:48:23.000 124 7874.15 943.30 53937.61 88888.00 2018-05-04 10:48:24.000 124 7874.21 943.37 53937.65 88888.00 2018-05-04 10:48:25.000 124 7874.27 943.45 53937.70 88888.00 2018-05-04 10:48:26.000 124 7874.33 943.52 53937.75 88888.00 2018-05-04 10:48:27.000 124 7874.37 943.57 53937.79 88888.00 2018-05-04 10:48:28.000 124 7874.41 943.61 53937.82 88888.00 2018-05-04 10:48:29.000 124 7874.45 943.67 53937.87 88888.00 2018-05-04 10:48:30.000 124 7874.49 943.74 53937.92 88888.00 2018-05-04 10:48:31.000 124 7874.53 943.81 53937.96 88888.00 2018-05-04 10:48:32.000 124 7874.56 943.86 53938.00 88888.00 2018-05-04 10:48:33.000 124 7874.58 943.91 53938.04 88888.00 2018-05-04 10:48:34.000 124 7874.60 943.96 53938.07 88888.00 2018-05-04 10:48:35.000 124 7874.62 944.02 53938.10 88888.00 2018-05-04 10:48:36.000 124 7874.62 944.08 53938.11 88888.00 2018-05-04 10:48:37.000 124 7874.63 944.14 53938.14 88888.00 2018-05-04 10:48:38.000 124 7874.65 944.20 53938.18 88888.00 2018-05-04 10:48:39.000 124 7874.65 944.25 53938.21 88888.00 2018-05-04 10:48:40.000 124 7874.65 944.30 53938.24 88888.00 2018-05-04 10:48:41.000 124 7874.67 944.34 53938.27 88888.00 2018-05-04 10:48:42.000 124 7874.69 944.38 53938.32 88888.00 2018-05-04 10:48:43.000 124 7874.71 944.42 53938.37 88888.00 2018-05-04 10:48:44.000 124 7874.74 944.47 53938.41 88888.00 2018-05-04 10:48:45.000 124 7874.79 944.51 53938.46 88888.00 2018-05-04 10:48:46.000 124 7874.85 944.54 53938.54 88888.00 2018-05-04 10:48:47.000 124 7874.91 944.57 53938.61 88888.00 2018-05-04 10:48:48.000 124 7874.96 944.60 53938.67 88888.00 2018-05-04 10:48:49.000 124 7875.03 944.64 53938.75 88888.00 2018-05-04 10:48:50.000 124 7875.10 944.67 53938.83 88888.00 2018-05-04 10:48:51.000 124 7875.16 944.69 53938.90 88888.00 2018-05-04 10:48:52.000 124 7875.23 944.73 53938.96 88888.00 2018-05-04 10:48:53.000 124 7875.31 944.77 53939.02 88888.00 2018-05-04 10:48:54.000 124 7875.38 944.80 53939.10 88888.00 2018-05-04 10:48:55.000 124 7875.46 944.83 53939.17 88888.00 2018-05-04 10:48:56.000 124 7875.53 944.88 53939.25 88888.00 2018-05-04 10:48:57.000 124 7875.59 944.93 53939.32 88888.00 2018-05-04 10:48:58.000 124 7875.65 944.97 53939.39 88888.00 2018-05-04 10:48:59.000 124 7875.72 945.00 53939.46 88888.00 2018-05-04 10:49:00.000 124 7875.78 945.04 53939.51 88888.00 2018-05-04 10:49:01.000 124 7875.82 945.07 53939.58 88888.00 2018-05-04 10:49:02.000 124 7875.84 945.09 53939.65 88888.00 2018-05-04 10:49:03.000 124 7875.87 945.11 53939.71 88888.00 2018-05-04 10:49:04.000 124 7875.89 945.15 53939.75 88888.00 2018-05-04 10:49:05.000 124 7875.92 945.19 53939.80 88888.00 2018-05-04 10:49:06.000 124 7875.94 945.22 53939.85 88888.00 2018-05-04 10:49:07.000 124 7875.95 945.25 53939.89 88888.00 2018-05-04 10:49:08.000 124 7875.94 945.28 53939.94 88888.00 2018-05-04 10:49:09.000 124 7875.93 945.31 53939.97 88888.00 2018-05-04 10:49:10.000 124 7875.92 945.33 53939.99 88888.00 2018-05-04 10:49:11.000 124 7875.91 945.37 53940.02 88888.00 2018-05-04 10:49:12.000 124 7875.90 945.41 53940.05 88888.00 2018-05-04 10:49:13.000 124 7875.89 945.44 53940.07 88888.00 2018-05-04 10:49:14.000 124 7875.88 945.49 53940.11 88888.00 2018-05-04 10:49:15.000 124 7875.86 945.54 53940.14 88888.00 2018-05-04 10:49:16.000 124 7875.84 945.60 53940.17 88888.00 2018-05-04 10:49:17.000 124 7875.84 945.65 53940.21 88888.00 2018-05-04 10:49:18.000 124 7875.86 945.72 53940.26 88888.00 2018-05-04 10:49:19.000 124 7875.87 945.78 53940.30 88888.00 2018-05-04 10:49:20.000 124 7875.88 945.84 53940.33 88888.00 2018-05-04 10:49:21.000 124 7875.88 945.91 53940.37 88888.00 2018-05-04 10:49:22.000 124 7875.89 945.97 53940.41 88888.00 2018-05-04 10:49:23.000 124 7875.90 946.01 53940.45 88888.00 2018-05-04 10:49:24.000 124 7875.92 946.05 53940.50 88888.00 2018-05-04 10:49:25.000 124 7875.93 946.10 53940.56 88888.00 2018-05-04 10:49:26.000 124 7875.95 946.15 53940.62 88888.00 2018-05-04 10:49:27.000 124 7875.98 946.21 53940.66 88888.00 2018-05-04 10:49:28.000 124 7876.00 946.27 53940.70 88888.00 2018-05-04 10:49:29.000 124 7876.02 946.31 53940.75 88888.00 2018-05-04 10:49:30.000 124 7876.05 946.35 53940.80 88888.00 2018-05-04 10:49:31.000 124 7876.08 946.40 53940.86 88888.00 2018-05-04 10:49:32.000 124 7876.10 946.44 53940.92 88888.00 2018-05-04 10:49:33.000 124 7876.12 946.48 53940.98 88888.00 2018-05-04 10:49:34.000 124 7876.14 946.52 53941.03 88888.00 2018-05-04 10:49:35.000 124 7876.16 946.57 53941.07 88888.00 2018-05-04 10:49:36.000 124 7876.18 946.61 53941.12 88888.00 2018-05-04 10:49:37.000 124 7876.22 946.64 53941.18 88888.00 2018-05-04 10:49:38.000 124 7876.25 946.69 53941.24 88888.00 2018-05-04 10:49:39.000 124 7876.27 946.73 53941.30 88888.00 2018-05-04 10:49:40.000 124 7876.29 946.75 53941.36 88888.00 2018-05-04 10:49:41.000 124 7876.32 946.77 53941.41 88888.00 2018-05-04 10:49:42.000 124 7876.35 946.80 53941.45 88888.00 2018-05-04 10:49:43.000 124 7876.37 946.84 53941.50 88888.00 2018-05-04 10:49:44.000 124 7876.39 946.87 53941.54 88888.00 2018-05-04 10:49:45.000 124 7876.40 946.90 53941.58 88888.00 2018-05-04 10:49:46.000 124 7876.41 946.94 53941.62 88888.00 2018-05-04 10:49:47.000 124 7876.41 946.99 53941.66 88888.00 2018-05-04 10:49:48.000 124 7876.42 947.03 53941.69 88888.00 2018-05-04 10:49:49.000 124 7876.43 947.06 53941.71 88888.00 2018-05-04 10:49:50.000 124 7876.44 947.07 53941.75 88888.00 2018-05-04 10:49:51.000 124 7876.45 947.10 53941.79 88888.00 2018-05-04 10:49:52.000 124 7876.46 947.15 53941.82 88888.00 2018-05-04 10:49:53.000 124 7876.47 947.18 53941.85 88888.00 2018-05-04 10:49:54.000 124 7876.47 947.21 53941.88 88888.00 2018-05-04 10:49:55.000 124 7876.46 947.23 53941.93 88888.00 2018-05-04 10:49:56.000 124 7876.46 947.24 53941.97 88888.00 2018-05-04 10:49:57.000 124 7876.48 947.25 53942.01 88888.00 2018-05-04 10:49:58.000 124 7876.50 947.28 53942.05 88888.00 2018-05-04 10:49:59.000 124 7876.51 947.31 53942.08 88888.00 2018-05-04 10:50:00.000 124 7876.52 947.33 53942.12 88888.00 2018-05-04 10:50:01.000 124 7876.53 947.36 53942.14 88888.00 2018-05-04 10:50:02.000 124 7876.54 947.39 53942.18 88888.00 2018-05-04 10:50:03.000 124 7876.54 947.42 53942.22 88888.00 2018-05-04 10:50:04.000 124 7876.54 947.45 53942.28 88888.00 2018-05-04 10:50:05.000 124 7876.55 947.48 53942.33 88888.00 2018-05-04 10:50:06.000 124 7876.56 947.51 53942.36 88888.00 2018-05-04 10:50:07.000 124 7876.57 947.56 53942.39 88888.00 2018-05-04 10:50:08.000 124 7876.59 947.61 53942.43 88888.00 2018-05-04 10:50:09.000 124 7876.61 947.66 53942.48 88888.00 2018-05-04 10:50:10.000 124 7876.62 947.71 53942.53 88888.00 2018-05-04 10:50:11.000 124 7876.64 947.76 53942.57 88888.00 2018-05-04 10:50:12.000 124 7876.66 947.80 53942.61 88888.00 2018-05-04 10:50:13.000 124 7876.67 947.83 53942.64 88888.00 2018-05-04 10:50:14.000 124 7876.67 947.86 53942.69 88888.00 2018-05-04 10:50:15.000 124 7876.68 947.89 53942.73 88888.00 2018-05-04 10:50:16.000 124 7876.69 947.92 53942.78 88888.00 2018-05-04 10:50:17.000 124 7876.70 947.97 53942.80 88888.00 2018-05-04 10:50:18.000 124 7876.70 948.02 53942.84 88888.00 2018-05-04 10:50:19.000 124 7876.69 948.07 53942.88 88888.00 2018-05-04 10:50:20.000 124 7876.69 948.10 53942.91 88888.00 2018-05-04 10:50:21.000 124 7876.70 948.15 53942.93 88888.00 2018-05-04 10:50:22.000 124 7876.70 948.19 53942.95 88888.00 2018-05-04 10:50:23.000 124 7876.70 948.22 53942.97 88888.00 2018-05-04 10:50:24.000 124 7876.70 948.24 53943.00 88888.00 2018-05-04 10:50:25.000 124 7876.70 948.28 53943.02 88888.00 2018-05-04 10:50:26.000 124 7876.72 948.31 53943.05 88888.00 2018-05-04 10:50:27.000 124 7876.73 948.33 53943.09 88888.00 2018-05-04 10:50:28.000 124 7876.72 948.35 53943.11 88888.00 2018-05-04 10:50:29.000 124 7876.72 948.37 53943.12 88888.00 2018-05-04 10:50:30.000 124 7876.71 948.39 53943.15 88888.00 2018-05-04 10:50:31.000 124 7876.70 948.43 53943.17 88888.00 2018-05-04 10:50:32.000 124 7876.70 948.46 53943.18 88888.00 2018-05-04 10:50:33.000 124 7876.71 948.48 53943.21 88888.00 2018-05-04 10:50:34.000 124 7876.72 948.50 53943.23 88888.00 2018-05-04 10:50:35.000 124 7876.71 948.51 53943.25 88888.00 2018-05-04 10:50:36.000 124 7876.71 948.52 53943.28 88888.00 2018-05-04 10:50:37.000 124 7876.72 948.54 53943.29 88888.00 2018-05-04 10:50:38.000 124 7876.72 948.55 53943.31 88888.00 2018-05-04 10:50:39.000 124 7876.72 948.56 53943.33 88888.00 2018-05-04 10:50:40.000 124 7876.71 948.56 53943.35 88888.00 2018-05-04 10:50:41.000 124 7876.70 948.58 53943.35 88888.00 2018-05-04 10:50:42.000 124 7876.69 948.60 53943.33 88888.00 2018-05-04 10:50:43.000 124 7876.67 948.62 53943.33 88888.00 2018-05-04 10:50:44.000 124 7876.66 948.65 53943.34 88888.00 2018-05-04 10:50:45.000 124 7876.65 948.66 53943.34 88888.00 2018-05-04 10:50:46.000 124 7876.65 948.67 53943.32 88888.00 2018-05-04 10:50:47.000 124 7876.63 948.70 53943.31 88888.00 2018-05-04 10:50:48.000 124 7876.61 948.73 53943.29 88888.00 2018-05-04 10:50:49.000 124 7876.59 948.77 53943.27 88888.00 2018-05-04 10:50:50.000 124 7876.59 948.81 53943.27 88888.00 2018-05-04 10:50:51.000 124 7876.60 948.84 53943.26 88888.00 2018-05-04 10:50:52.000 124 7876.61 948.85 53943.27 88888.00 2018-05-04 10:50:53.000 124 7876.60 948.86 53943.28 88888.00 2018-05-04 10:50:54.000 124 7876.62 948.90 53943.28 88888.00 2018-05-04 10:50:55.000 124 7876.63 948.93 53943.28 88888.00 2018-05-04 10:50:56.000 124 7876.63 948.97 53943.27 88888.00 2018-05-04 10:50:57.000 124 7876.63 949.00 53943.26 88888.00 2018-05-04 10:50:58.000 124 7876.64 949.03 53943.27 88888.00 2018-05-04 10:50:59.000 124 7876.65 949.06 53943.28 88888.00 2018-05-04 10:51:00.000 124 7876.66 949.09 53943.28 88888.00 2018-05-04 10:51:01.000 124 7876.66 949.11 53943.29 88888.00 2018-05-04 10:51:02.000 124 7876.69 949.12 53943.29 88888.00 2018-05-04 10:51:03.000 124 7876.71 949.12 53943.28 88888.00 2018-05-04 10:51:04.000 124 7876.72 949.12 53943.28 88888.00 2018-05-04 10:51:05.000 124 7876.73 949.12 53943.29 88888.00 2018-05-04 10:51:06.000 124 7876.74 949.12 53943.29 88888.00 2018-05-04 10:51:07.000 124 7876.75 949.13 53943.30 88888.00 2018-05-04 10:51:08.000 124 7876.76 949.13 53943.30 88888.00 2018-05-04 10:51:09.000 124 7876.77 949.12 53943.30 88888.00 2018-05-04 10:51:10.000 124 7876.76 949.11 53943.28 88888.00 2018-05-04 10:51:11.000 124 7876.76 949.09 53943.28 88888.00 2018-05-04 10:51:12.000 124 7876.77 949.08 53943.27 88888.00 2018-05-04 10:51:13.000 124 7876.77 949.08 53943.26 88888.00 2018-05-04 10:51:14.000 124 7876.78 949.08 53943.25 88888.00 2018-05-04 10:51:15.000 124 7876.79 949.06 53943.27 88888.00 2018-05-04 10:51:16.000 124 7876.81 949.04 53943.28 88888.00 2018-05-04 10:51:17.000 124 7876.83 949.02 53943.29 88888.00 2018-05-04 10:51:18.000 124 7876.86 949.01 53943.31 88888.00 2018-05-04 10:51:19.000 124 7876.88 949.01 53943.32 88888.00 2018-05-04 10:51:20.000 124 7876.92 949.01 53943.33 88888.00 2018-05-04 10:51:21.000 124 7876.96 949.01 53943.35 88888.00 2018-05-04 10:51:22.000 124 7877.00 949.01 53943.36 88888.00 2018-05-04 10:51:23.000 124 7877.05 949.01 53943.38 88888.00 2018-05-04 10:51:24.000 124 7877.11 949.00 53943.42 88888.00 2018-05-04 10:51:25.000 124 7877.17 949.01 53943.48 88888.00 2018-05-04 10:51:26.000 124 7877.23 949.03 53943.52 88888.00 2018-05-04 10:51:27.000 124 7877.31 949.03 53943.57 88888.00 2018-05-04 10:51:28.000 124 7877.38 949.04 53943.63 88888.00 2018-05-04 10:51:29.000 124 7877.46 949.04 53943.70 88888.00 2018-05-04 10:51:30.000 124 7877.55 949.04 53943.75 88888.00 2018-05-04 10:51:31.000 124 7877.66 949.07 53943.80 88888.00 2018-05-04 10:51:32.000 124 7877.77 949.08 53943.87 88888.00 2018-05-04 10:51:33.000 124 7877.85 949.08 53943.93 88888.00 2018-05-04 10:51:34.000 124 7877.93 949.09 53943.99 88888.00 2018-05-04 10:51:35.000 124 7878.00 949.09 53944.04 88888.00 2018-05-04 10:51:36.000 124 7878.05 949.08 53944.07 88888.00 2018-05-04 10:51:37.000 124 7878.10 949.07 53944.11 88888.00 2018-05-04 10:51:38.000 124 7878.18 949.08 53944.16 88888.00 2018-05-04 10:51:39.000 124 7878.27 949.09 53944.21 88888.00 2018-05-04 10:51:40.000 124 7878.33 949.09 53944.26 88888.00 2018-05-04 10:51:41.000 124 7878.38 949.08 53944.29 88888.00 2018-05-04 10:51:42.000 124 7878.42 949.08 53944.32 88888.00 2018-05-04 10:51:43.000 124 7878.44 949.09 53944.35 88888.00 2018-05-04 10:51:44.000 124 7878.46 949.10 53944.37 88888.00 2018-05-04 10:51:45.000 124 7878.50 949.10 53944.39 88888.00 2018-05-04 10:51:46.000 124 7878.53 949.08 53944.41 88888.00 2018-05-04 10:51:47.000 124 7878.55 949.04 53944.45 88888.00 2018-05-04 10:51:48.000 124 7878.57 949.02 53944.48 88888.00 2018-05-04 10:51:49.000 124 7878.58 949.00 53944.50 88888.00 2018-05-04 10:51:50.000 124 7878.59 948.99 53944.50 88888.00 2018-05-04 10:51:51.000 124 7878.59 948.96 53944.52 88888.00 2018-05-04 10:51:52.000 124 7878.59 948.94 53944.55 88888.00 2018-05-04 10:51:53.000 124 7878.60 948.93 53944.57 88888.00 2018-05-04 10:51:54.000 124 7878.63 948.92 53944.59 88888.00 2018-05-04 10:51:55.000 124 7878.67 948.91 53944.62 88888.00 2018-05-04 10:51:56.000 124 7878.71 948.89 53944.66 88888.00 2018-05-04 10:51:57.000 124 7878.74 948.89 53944.69 88888.00 2018-05-04 10:51:58.000 124 7878.77 948.87 53944.73 88888.00 2018-05-04 10:51:59.000 124 7878.81 948.86 53944.77 88888.00 2018-05-04 10:52:00.000 124 7878.85 948.85 53944.81 88888.00 2018-05-04 10:52:01.000 124 7878.91 948.85 53944.87 88888.00 2018-05-04 10:52:02.000 124 7878.98 948.84 53944.91 88888.00 2018-05-04 10:52:03.000 124 7879.04 948.84 53944.95 88888.00 2018-05-04 10:52:04.000 124 7879.12 948.83 53945.01 88888.00 2018-05-04 10:52:05.000 124 7879.19 948.82 53945.08 88888.00 2018-05-04 10:52:06.000 124 7879.27 948.83 53945.15 88888.00 2018-05-04 10:52:07.000 124 7879.37 948.83 53945.22 88888.00 2018-05-04 10:52:08.000 124 7879.47 948.83 53945.30 88888.00 2018-05-04 10:52:09.000 124 7879.57 948.84 53945.38 88888.00 2018-05-04 10:52:10.000 124 7879.67 948.85 53945.43 88888.00 2018-05-04 10:52:11.000 124 7879.77 948.85 53945.49 88888.00 2018-05-04 10:52:12.000 124 7879.85 948.85 53945.55 88888.00 2018-05-04 10:52:13.000 124 7879.94 948.85 53945.61 88888.00 2018-05-04 10:52:14.000 124 7880.02 948.86 53945.66 88888.00 2018-05-04 10:52:15.000 124 7880.10 948.86 53945.71 88888.00 2018-05-04 10:52:16.000 124 7880.16 948.84 53945.76 88888.00 2018-05-04 10:52:17.000 124 7880.23 948.84 53945.80 88888.00 2018-05-04 10:52:18.000 124 7880.30 948.84 53945.86 88888.00 2018-05-04 10:52:19.000 124 7880.36 948.81 53945.91 88888.00 2018-05-04 10:52:20.000 124 7880.43 948.81 53945.95 88888.00 2018-05-04 10:52:21.000 124 7880.49 948.81 53945.99 88888.00 2018-05-04 10:52:22.000 124 7880.56 948.80 53946.04 88888.00 2018-05-04 10:52:23.000 124 7880.61 948.79 53946.07 88888.00 2018-05-04 10:52:24.000 124 7880.66 948.80 53946.12 88888.00 2018-05-04 10:52:25.000 124 7880.72 948.78 53946.17 88888.00 2018-05-04 10:52:26.000 124 7880.76 948.75 53946.20 88888.00 2018-05-04 10:52:27.000 124 7880.79 948.72 53946.21 88888.00 2018-05-04 10:52:28.000 124 7880.82 948.69 53946.24 88888.00 2018-05-04 10:52:29.000 124 7880.85 948.66 53946.27 88888.00 2018-05-04 10:52:30.000 124 7880.87 948.62 53946.30 88888.00 2018-05-04 10:52:31.000 124 7880.90 948.58 53946.35 88888.00 2018-05-04 10:52:32.000 124 7880.93 948.54 53946.39 88888.00 2018-05-04 10:52:33.000 124 7880.96 948.49 53946.41 88888.00 2018-05-04 10:52:34.000 124 7880.99 948.44 53946.43 88888.00 2018-05-04 10:52:35.000 124 7881.01 948.41 53946.45 88888.00 2018-05-04 10:52:36.000 124 7881.03 948.37 53946.47 88888.00 2018-05-04 10:52:37.000 124 7881.05 948.33 53946.49 88888.00 2018-05-04 10:52:38.000 124 7881.06 948.29 53946.51 88888.00 2018-05-04 10:52:39.000 124 7881.08 948.24 53946.53 88888.00 2018-05-04 10:52:40.000 124 7881.11 948.17 53946.55 88888.00 2018-05-04 10:52:41.000 124 7881.15 948.13 53946.58 88888.00 2018-05-04 10:52:42.000 124 7881.19 948.10 53946.61 88888.00 2018-05-04 10:52:43.000 124 7881.23 948.06 53946.65 88888.00 2018-05-04 10:52:44.000 124 7881.28 948.01 53946.68 88888.00 2018-05-04 10:52:45.000 124 7881.32 947.97 53946.71 88888.00 2018-05-04 10:52:46.000 124 7881.38 947.93 53946.74 88888.00 2018-05-04 10:52:47.000 124 7881.43 947.90 53946.76 88888.00 2018-05-04 10:52:48.000 124 7881.47 947.89 53946.78 88888.00 2018-05-04 10:52:49.000 124 7881.51 947.87 53946.80 88888.00 2018-05-04 10:52:50.000 124 7881.56 947.85 53946.83 88888.00 2018-05-04 10:52:51.000 124 7881.60 947.83 53946.86 88888.00 2018-05-04 10:52:52.000 124 7881.64 947.80 53946.88 88888.00 2018-05-04 10:52:53.000 124 7881.69 947.78 53946.90 88888.00 2018-05-04 10:52:54.000 124 7881.75 947.75 53946.92 88888.00 2018-05-04 10:52:55.000 124 7881.80 947.71 53946.93 88888.00 2018-05-04 10:52:56.000 124 7881.84 947.69 53946.96 88888.00 2018-05-04 10:52:57.000 124 7881.86 947.68 53946.98 88888.00 2018-05-04 10:52:58.000 124 7881.88 947.66 53946.98 88888.00 2018-05-04 10:52:59.000 124 7881.89 947.64 53946.96 88888.00 2018-05-04 10:53:00.000 124 7881.88 947.63 53946.95 88888.00 2018-05-04 10:53:01.000 124 7881.86 947.62 53946.92 88888.00 2018-05-04 10:53:02.000 124 7881.86 947.62 53946.88 88888.00 2018-05-04 10:53:03.000 124 7881.85 947.62 53946.85 88888.00 2018-05-04 10:53:04.000 124 7881.82 947.61 53946.82 88888.00 2018-05-04 10:53:05.000 124 7881.79 947.60 53946.79 88888.00 2018-05-04 10:53:06.000 124 7881.75 947.60 53946.75 88888.00 2018-05-04 10:53:07.000 124 7881.72 947.60 53946.70 88888.00 2018-05-04 10:53:08.000 124 7881.67 947.59 53946.65 88888.00 2018-05-04 10:53:09.000 124 7881.64 947.57 53946.59 88888.00 2018-05-04 10:53:10.000 124 7881.61 947.58 53946.54 88888.00 2018-05-04 10:53:11.000 124 7881.58 947.60 53946.51 88888.00 2018-05-04 10:53:12.000 124 7881.54 947.61 53946.47 88888.00 2018-05-04 10:53:13.000 124 7881.49 947.61 53946.42 88888.00 2018-05-04 10:53:14.000 124 7881.45 947.60 53946.38 88888.00 2018-05-04 10:53:15.000 124 7881.42 947.59 53946.34 88888.00 2018-05-04 10:53:16.000 124 7881.39 947.56 53946.29 88888.00 2018-05-04 10:53:17.000 124 7881.36 947.52 53946.25 88888.00 2018-05-04 10:53:18.000 124 7881.34 947.48 53946.23 88888.00 2018-05-04 10:53:19.000 124 7881.32 947.43 53946.21 88888.00 2018-05-04 10:53:20.000 124 7881.29 947.38 53946.19 88888.00 2018-05-04 10:53:21.000 124 7881.27 947.33 53946.17 88888.00 2018-05-04 10:53:22.000 124 7881.25 947.28 53946.15 88888.00 2018-05-04 10:53:23.000 124 7881.23 947.24 53946.11 88888.00 2018-05-04 10:53:24.000 124 7881.19 947.19 53946.07 88888.00 2018-05-04 10:53:25.000 124 7881.14 947.13 53946.02 88888.00 2018-05-04 10:53:26.000 124 7881.08 947.07 53945.95 88888.00 2018-05-04 10:53:27.000 124 7881.03 947.01 53945.90 88888.00 2018-05-04 10:53:28.000 124 7880.98 946.93 53945.86 88888.00 2018-05-04 10:53:29.000 124 7880.92 946.84 53945.80 88888.00 2018-05-04 10:53:30.000 124 7880.86 946.78 53945.76 88888.00 2018-05-04 10:53:31.000 124 7880.81 946.71 53945.73 88888.00 2018-05-04 10:53:32.000 124 7880.76 946.63 53945.69 88888.00 2018-05-04 10:53:33.000 124 7880.71 946.55 53945.64 88888.00 2018-05-04 10:53:34.000 124 7880.65 946.47 53945.60 88888.00 2018-05-04 10:53:35.000 124 7880.61 946.39 53945.57 88888.00 2018-05-04 10:53:36.000 124 7880.56 946.31 53945.52 88888.00 2018-05-04 10:53:37.000 124 7880.53 946.24 53945.47 88888.00 2018-05-04 10:53:38.000 124 7880.50 946.14 53945.44 88888.00 2018-05-04 10:53:39.000 124 7880.46 946.05 53945.41 88888.00 2018-05-04 10:53:40.000 124 7880.44 945.97 53945.37 88888.00 2018-05-04 10:53:41.000 124 7880.43 945.90 53945.34 88888.00 2018-05-04 10:53:42.000 124 7880.42 945.81 53945.31 88888.00 2018-05-04 10:53:43.000 124 7880.39 945.72 53945.28 88888.00 2018-05-04 10:53:44.000 124 7880.36 945.64 53945.23 88888.00 2018-05-04 10:53:45.000 124 7880.33 945.55 53945.19 88888.00 2018-05-04 10:53:46.000 124 7880.29 945.47 53945.14 88888.00 2018-05-04 10:53:47.000 124 7880.24 945.40 53945.09 88888.00 2018-05-04 10:53:48.000 124 7880.19 945.32 53945.03 88888.00 2018-05-04 10:53:49.000 124 7880.16 945.27 53944.98 88888.00 2018-05-04 10:53:50.000 124 7880.12 945.21 53944.95 88888.00 2018-05-04 10:53:51.000 124 7880.07 945.16 53944.91 88888.00 2018-05-04 10:53:52.000 124 7880.03 945.11 53944.86 88888.00 2018-05-04 10:53:53.000 124 7879.98 945.07 53944.81 88888.00 2018-05-04 10:53:54.000 124 7879.93 945.02 53944.76 88888.00 2018-05-04 10:53:55.000 124 7879.92 944.98 53944.72 88888.00 2018-05-04 10:53:56.000 124 7879.91 944.96 53944.69 88888.00 2018-05-04 10:53:57.000 124 7879.90 944.93 53944.66 88888.00 2018-05-04 10:53:58.000 124 7879.89 944.90 53944.63 88888.00 2018-05-04 10:53:59.000 124 7879.87 944.86 53944.59 88888.00 2018-05-04 10:54:00.000 124 7879.84 944.82 53944.55 88888.00 2018-05-04 10:54:01.000 124 7879.80 944.77 53944.50 88888.00 2018-05-04 10:54:02.000 124 7879.76 944.72 53944.46 88888.00 2018-05-04 10:54:03.000 124 7879.75 944.67 53944.43 88888.00 2018-05-04 10:54:04.000 124 7879.74 944.64 53944.39 88888.00 2018-05-04 10:54:05.000 124 7879.72 944.61 53944.37 88888.00 2018-05-04 10:54:06.000 124 7879.71 944.56 53944.34 88888.00 2018-05-04 10:54:07.000 124 7879.69 944.50 53944.31 88888.00 2018-05-04 10:54:08.000 124 7879.68 944.44 53944.29 88888.00 2018-05-04 10:54:09.000 124 7879.67 944.38 53944.27 88888.00 2018-05-04 10:54:10.000 124 7879.68 944.33 53944.25 88888.00 2018-05-04 10:54:11.000 124 7879.69 944.27 53944.23 88888.00 2018-05-04 10:54:12.000 124 7879.71 944.20 53944.21 88888.00 2018-05-04 10:54:13.000 124 7879.73 944.13 53944.21 88888.00 2018-05-04 10:54:14.000 124 7879.77 944.05 53944.21 88888.00 2018-05-04 10:54:15.000 124 7879.80 943.98 53944.20 88888.00 2018-05-04 10:54:16.000 124 7879.82 943.92 53944.18 88888.00 2018-05-04 10:54:17.000 124 7879.83 943.85 53944.14 88888.00 2018-05-04 10:54:18.000 124 7879.83 943.78 53944.11 88888.00 2018-05-04 10:54:19.000 124 7879.84 943.71 53944.07 88888.00 2018-05-04 10:54:20.000 124 7879.86 943.63 53944.04 88888.00 2018-05-04 10:54:21.000 124 7879.84 943.55 53944.01 88888.00 2018-05-04 10:54:22.000 124 7879.82 943.47 53943.98 88888.00 2018-05-04 10:54:23.000 124 7879.82 943.37 53943.94 88888.00 2018-05-04 10:54:24.000 124 7879.81 943.27 53943.90 88888.00 2018-05-04 10:54:25.000 124 7879.79 943.15 53943.87 88888.00 2018-05-04 10:54:26.000 124 7879.78 943.03 53943.84 88888.00 2018-05-04 10:54:27.000 124 7879.77 942.91 53943.82 88888.00 2018-05-04 10:54:28.000 124 7879.77 942.80 53943.79 88888.00 2018-05-04 10:54:29.000 124 7879.78 942.69 53943.77 88888.00 2018-05-04 10:54:30.000 124 7879.78 942.58 53943.74 88888.00 2018-05-04 10:54:31.000 124 7879.78 942.46 53943.72 88888.00 2018-05-04 10:54:32.000 124 7879.78 942.34 53943.70 88888.00 2018-05-04 10:54:33.000 124 7879.77 942.23 53943.68 88888.00 2018-05-04 10:54:34.000 124 7879.78 942.13 53943.66 88888.00 2018-05-04 10:54:35.000 124 7879.78 942.02 53943.63 88888.00 2018-05-04 10:54:36.000 124 7879.79 941.90 53943.62 88888.00 2018-05-04 10:54:37.000 124 7879.83 941.79 53943.64 88888.00 2018-05-04 10:54:38.000 124 7879.88 941.68 53943.66 88888.00 2018-05-04 10:54:39.000 124 7879.92 941.56 53943.66 88888.00 2018-05-04 10:54:40.000 124 7879.99 941.47 53943.67 88888.00 2018-05-04 10:54:41.000 124 7880.07 941.38 53943.68 88888.00 2018-05-04 10:54:42.000 124 7880.13 941.28 53943.69 88888.00 2018-05-04 10:54:43.000 124 7880.19 941.17 53943.70 88888.00 2018-05-04 10:54:44.000 124 7880.24 941.09 53943.71 88888.00 2018-05-04 10:54:45.000 124 7880.32 941.01 53943.72 88888.00 2018-05-04 10:54:46.000 124 7880.40 940.93 53943.72 88888.00 2018-05-04 10:54:47.000 124 7880.45 940.86 53943.72 88888.00 2018-05-04 10:54:48.000 124 7880.50 940.79 53943.71 88888.00 2018-05-04 10:54:49.000 124 7880.55 940.73 53943.70 88888.00 2018-05-04 10:54:50.000 124 7880.58 940.69 53943.67 88888.00 2018-05-04 10:54:51.000 124 7880.61 940.65 53943.62 88888.00 2018-05-04 10:54:52.000 124 7880.64 940.60 53943.59 88888.00 2018-05-04 10:54:53.000 124 7880.67 940.56 53943.57 88888.00 2018-05-04 10:54:54.000 124 7880.69 940.51 53943.54 88888.00 2018-05-04 10:54:55.000 124 7880.72 940.47 53943.50 88888.00 2018-05-04 10:54:56.000 124 7880.74 940.44 53943.45 88888.00 2018-05-04 10:54:57.000 124 7880.75 940.41 53943.39 88888.00 2018-05-04 10:54:58.000 124 7880.74 940.41 53943.32 88888.00 2018-05-04 10:54:59.000 124 7880.73 940.39 53943.26 88888.00 2018-05-04 10:55:00.000 124 7880.72 940.35 53943.18 88888.00 2018-05-04 10:55:01.000 124 7880.71 940.33 53943.11 88888.00 2018-05-04 10:55:02.000 124 7880.72 940.34 53943.05 88888.00 2018-05-04 10:55:03.000 124 7880.72 940.35 53942.99 88888.00 2018-05-04 10:55:04.000 124 7880.71 940.35 53942.94 88888.00 2018-05-04 10:55:05.000 124 7880.72 940.39 53942.88 88888.00 2018-05-04 10:55:06.000 124 7880.74 940.42 53942.82 88888.00 2018-05-04 10:55:07.000 124 7880.77 940.46 53942.78 88888.00 2018-05-04 10:55:08.000 124 7880.81 940.49 53942.74 88888.00 2018-05-04 10:55:09.000 124 7880.85 940.53 53942.71 88888.00 2018-05-04 10:55:10.000 124 7880.90 940.57 53942.69 88888.00 2018-05-04 10:55:11.000 124 7880.96 940.61 53942.68 88888.00 2018-05-04 10:55:12.000 124 7881.03 940.64 53942.66 88888.00 2018-05-04 10:55:13.000 124 7881.11 940.69 53942.66 88888.00 2018-05-04 10:55:14.000 124 7881.19 940.74 53942.67 88888.00 2018-05-04 10:55:15.000 124 7881.29 940.79 53942.68 88888.00 2018-05-04 10:55:16.000 124 7881.40 940.84 53942.69 88888.00 2018-05-04 10:55:17.000 124 7881.51 940.88 53942.71 88888.00 2018-05-04 10:55:18.000 124 7881.64 940.92 53942.74 88888.00 2018-05-04 10:55:19.000 124 7881.77 940.98 53942.76 88888.00 2018-05-04 10:55:20.000 124 7881.89 941.03 53942.78 88888.00 2018-05-04 10:55:21.000 124 7882.02 941.07 53942.79 88888.00 2018-05-04 10:55:22.000 124 7882.16 941.11 53942.84 88888.00 2018-05-04 10:55:23.000 124 7882.30 941.16 53942.90 88888.00 2018-05-04 10:55:24.000 124 7882.45 941.20 53942.95 88888.00 2018-05-04 10:55:25.000 124 7882.59 941.23 53942.98 88888.00 2018-05-04 10:55:26.000 124 7882.72 941.26 53943.04 88888.00 2018-05-04 10:55:27.000 124 7882.86 941.28 53943.08 88888.00 2018-05-04 10:55:28.000 124 7883.00 941.30 53943.11 88888.00 2018-05-04 10:55:29.000 124 7883.15 941.32 53943.15 88888.00 2018-05-04 10:55:30.000 124 7883.28 941.34 53943.19 88888.00 2018-05-04 10:55:31.000 124 7883.40 941.35 53943.23 88888.00 2018-05-04 10:55:32.000 124 7883.49 941.34 53943.27 88888.00 2018-05-04 10:55:33.000 124 7883.59 941.33 53943.29 88888.00 2018-05-04 10:55:34.000 124 7883.68 941.33 53943.30 88888.00 2018-05-04 10:55:35.000 124 7883.77 941.33 53943.32 88888.00 2018-05-04 10:55:36.000 124 7883.85 941.31 53943.31 88888.00 2018-05-04 10:55:37.000 124 7883.93 941.30 53943.30 88888.00 2018-05-04 10:55:38.000 124 7883.98 941.29 53943.30 88888.00 2018-05-04 10:55:39.000 124 7884.01 941.27 53943.28 88888.00 2018-05-04 10:55:40.000 124 7884.03 941.26 53943.25 88888.00 2018-05-04 10:55:41.000 124 7884.06 941.25 53943.23 88888.00 2018-05-04 10:55:42.000 124 7884.08 941.23 53943.18 88888.00 2018-05-04 10:55:43.000 124 7884.09 941.22 53943.13 88888.00 2018-05-04 10:55:44.000 124 7884.08 941.21 53943.09 88888.00 2018-05-04 10:55:45.000 124 7884.05 941.20 53943.04 88888.00 2018-05-04 10:55:46.000 124 7884.01 941.18 53942.99 88888.00 2018-05-04 10:55:47.000 124 7883.98 941.15 53942.95 88888.00 2018-05-04 10:55:48.000 124 7883.97 941.13 53942.90 88888.00 2018-05-04 10:55:49.000 124 7883.95 941.10 53942.85 88888.00 2018-05-04 10:55:50.000 124 7883.91 941.08 53942.79 88888.00 2018-05-04 10:55:51.000 124 7883.86 941.06 53942.73 88888.00 2018-05-04 10:55:52.000 124 7883.82 941.05 53942.67 88888.00 2018-05-04 10:55:53.000 124 7883.77 941.02 53942.60 88888.00 2018-05-04 10:55:54.000 124 7883.71 940.96 53942.54 88888.00 2018-05-04 10:55:55.000 124 7883.68 940.91 53942.50 88888.00 2018-05-04 10:55:56.000 124 7883.65 940.88 53942.46 88888.00 2018-05-04 10:55:57.000 124 7883.61 940.84 53942.40 88888.00 2018-05-04 10:55:58.000 124 7883.57 940.78 53942.35 88888.00 2018-05-04 10:55:59.000 124 7883.55 940.74 53942.32 88888.00 2018-05-04 10:56:00.000 124 7883.54 940.70 53942.30 88888.00 2018-05-04 10:56:01.000 124 7883.53 940.65 53942.27 88888.00 2018-05-04 10:56:02.000 124 7883.52 940.60 53942.26 88888.00 2018-05-04 10:56:03.000 124 7883.51 940.54 53942.23 88888.00 2018-05-04 10:56:04.000 124 7883.50 940.48 53942.21 88888.00 2018-05-04 10:56:05.000 124 7883.48 940.43 53942.18 88888.00 2018-05-04 10:56:06.000 124 7883.44 940.39 53942.14 88888.00 2018-05-04 10:56:07.000 124 7883.41 940.35 53942.09 88888.00 2018-05-04 10:56:08.000 124 7883.39 940.32 53942.05 88888.00 2018-05-04 10:56:09.000 124 7883.36 940.28 53942.00 88888.00 2018-05-04 10:56:10.000 124 7883.33 940.25 53941.95 88888.00 2018-05-04 10:56:11.000 124 7883.28 940.22 53941.89 88888.00 2018-05-04 10:56:12.000 124 7883.22 940.21 53941.82 88888.00 2018-05-04 10:56:13.000 124 7883.14 940.20 53941.76 88888.00 2018-05-04 10:56:14.000 124 7883.06 940.19 53941.69 88888.00 2018-05-04 10:56:15.000 124 7883.00 940.18 53941.61 88888.00 2018-05-04 10:56:16.000 124 7882.95 940.18 53941.53 88888.00 2018-05-04 10:56:17.000 124 7882.90 940.17 53941.47 88888.00 2018-05-04 10:56:18.000 124 7882.84 940.17 53941.40 88888.00 2018-05-04 10:56:19.000 124 7882.79 940.18 53941.34 88888.00 2018-05-04 10:56:20.000 124 7882.74 940.19 53941.28 88888.00 2018-05-04 10:56:21.000 124 7882.68 940.21 53941.21 88888.00 2018-05-04 10:56:22.000 124 7882.66 940.23 53941.15 88888.00 2018-05-04 10:56:23.000 124 7882.64 940.25 53941.09 88888.00 2018-05-04 10:56:24.000 124 7882.60 940.25 53941.03 88888.00 2018-05-04 10:56:25.000 124 7882.57 940.27 53940.97 88888.00 2018-05-04 10:56:26.000 124 7882.55 940.30 53940.92 88888.00 2018-05-04 10:56:27.000 124 7882.51 940.34 53940.85 88888.00 2018-05-04 10:56:28.000 124 7882.49 940.38 53940.79 88888.00 2018-05-04 10:56:29.000 124 7882.47 940.42 53940.72 88888.00 2018-05-04 10:56:30.000 124 7882.46 940.45 53940.68 88888.00 2018-05-04 10:56:31.000 124 7882.45 940.50 53940.64 88888.00 2018-05-04 10:56:32.000 124 7882.45 940.54 53940.59 88888.00 2018-05-04 10:56:33.000 124 7882.44 940.56 53940.55 88888.00 2018-05-04 10:56:34.000 124 7882.43 940.59 53940.50 88888.00 2018-05-04 10:56:35.000 124 7882.42 940.63 53940.45 88888.00 2018-05-04 10:56:36.000 124 7882.41 940.66 53940.39 88888.00 2018-05-04 10:56:37.000 124 7882.39 940.70 53940.34 88888.00 2018-05-04 10:56:38.000 124 7882.38 940.74 53940.29 88888.00 2018-05-04 10:56:39.000 124 7882.39 940.79 53940.25 88888.00 2018-05-04 10:56:40.000 124 7882.39 940.83 53940.20 88888.00 2018-05-04 10:56:41.000 124 7882.38 940.86 53940.16 88888.00 2018-05-04 10:56:42.000 124 7882.37 940.89 53940.13 88888.00 2018-05-04 10:56:43.000 124 7882.38 940.93 53940.10 88888.00 2018-05-04 10:56:44.000 124 7882.37 940.96 53940.06 88888.00 2018-05-04 10:56:45.000 124 7882.35 941.01 53940.01 88888.00 2018-05-04 10:56:46.000 124 7882.35 941.07 53939.96 88888.00 2018-05-04 10:56:47.000 124 7882.33 941.12 53939.91 88888.00 2018-05-04 10:56:48.000 124 7882.30 941.15 53939.85 88888.00 2018-05-04 10:56:49.000 124 7882.27 941.17 53939.80 88888.00 2018-05-04 10:56:50.000 124 7882.22 941.21 53939.74 88888.00 2018-05-04 10:56:51.000 124 7882.17 941.25 53939.69 88888.00 2018-05-04 10:56:52.000 124 7882.14 941.28 53939.64 88888.00 2018-05-04 10:56:53.000 124 7882.08 941.33 53939.57 88888.00 2018-05-04 10:56:54.000 124 7882.02 941.38 53939.52 88888.00 2018-05-04 10:56:55.000 124 7881.96 941.42 53939.45 88888.00 2018-05-04 10:56:56.000 124 7881.88 941.45 53939.36 88888.00 2018-05-04 10:56:57.000 124 7881.80 941.49 53939.29 88888.00 2018-05-04 10:56:58.000 124 7881.69 941.55 53939.22 88888.00 2018-05-04 10:56:59.000 124 7881.57 941.62 53939.15 88888.00 2018-05-04 10:57:00.000 124 7881.50 941.67 53939.09 88888.00 2018-05-04 10:57:01.000 124 7881.43 941.71 53939.03 88888.00 2018-05-04 10:57:02.000 124 7881.34 941.75 53938.96 88888.00 2018-05-04 10:57:03.000 124 7881.27 941.78 53938.92 88888.00 2018-05-04 10:57:04.000 124 7881.20 941.82 53938.88 88888.00 2018-05-04 10:57:05.000 124 7881.14 941.85 53938.84 88888.00 2018-05-04 10:57:06.000 124 7881.08 941.87 53938.80 88888.00 2018-05-04 10:57:07.000 124 7881.03 941.89 53938.78 88888.00 2018-05-04 10:57:08.000 124 7881.01 941.90 53938.77 88888.00 2018-05-04 10:57:09.000 124 7880.99 941.92 53938.76 88888.00 2018-05-04 10:57:10.000 124 7880.97 941.94 53938.76 88888.00 2018-05-04 10:57:11.000 124 7880.93 941.93 53938.76 88888.00 2018-05-04 10:57:12.000 124 7880.88 941.92 53938.74 88888.00 2018-05-04 10:57:13.000 124 7880.85 941.92 53938.71 88888.00 2018-05-04 10:57:14.000 124 7880.81 941.91 53938.69 88888.00 2018-05-04 10:57:15.000 124 7880.78 941.91 53938.68 88888.00 2018-05-04 10:57:16.000 124 7880.75 941.91 53938.67 88888.00 2018-05-04 10:57:17.000 124 7880.72 941.90 53938.66 88888.00 2018-05-04 10:57:18.000 124 7880.69 941.89 53938.64 88888.00 2018-05-04 10:57:19.000 124 7880.65 941.88 53938.63 88888.00 2018-05-04 10:57:20.000 124 7880.60 941.86 53938.61 88888.00 2018-05-04 10:57:21.000 124 7880.57 941.86 53938.60 88888.00 2018-05-04 10:57:22.000 124 7880.54 941.87 53938.59 88888.00 2018-05-04 10:57:23.000 124 7880.52 941.88 53938.58 88888.00 2018-05-04 10:57:24.000 124 7880.50 941.89 53938.55 88888.00 2018-05-04 10:57:25.000 124 7880.48 941.92 53938.54 88888.00 2018-05-04 10:57:26.000 124 7880.48 941.94 53938.54 88888.00 2018-05-04 10:57:27.000 124 7880.48 941.93 53938.56 88888.00 2018-05-04 10:57:28.000 124 7880.47 941.93 53938.58 88888.00 2018-05-04 10:57:29.000 124 7880.48 941.95 53938.59 88888.00 2018-05-04 10:57:30.000 124 7880.49 941.95 53938.59 88888.00 2018-05-04 10:57:31.000 124 7880.49 941.94 53938.59 88888.00 2018-05-04 10:57:32.000 124 7880.48 941.95 53938.59 88888.00 2018-05-04 10:57:33.000 124 7880.49 941.96 53938.59 88888.00 2018-05-04 10:57:34.000 124 7880.48 941.95 53938.60 88888.00 2018-05-04 10:57:35.000 124 7880.49 941.93 53938.62 88888.00 2018-05-04 10:57:36.000 124 7880.49 941.89 53938.65 88888.00 2018-05-04 10:57:37.000 124 7880.49 941.85 53938.66 88888.00 2018-05-04 10:57:38.000 124 7880.49 941.84 53938.67 88888.00 2018-05-04 10:57:39.000 124 7880.48 941.81 53938.67 88888.00 2018-05-04 10:57:40.000 124 7880.47 941.78 53938.67 88888.00 2018-05-04 10:57:41.000 124 7880.48 941.76 53938.67 88888.00 2018-05-04 10:57:42.000 124 7880.50 941.72 53938.68 88888.00 2018-05-04 10:57:43.000 124 7880.50 941.66 53938.71 88888.00 2018-05-04 10:57:44.000 124 7880.49 941.61 53938.73 88888.00 2018-05-04 10:57:45.000 124 7880.49 941.57 53938.73 88888.00 2018-05-04 10:57:46.000 124 7880.49 941.54 53938.73 88888.00 2018-05-04 10:57:47.000 124 7880.49 941.51 53938.73 88888.00 2018-05-04 10:57:48.000 124 7880.50 941.47 53938.74 88888.00 2018-05-04 10:57:49.000 124 7880.49 941.43 53938.76 88888.00 2018-05-04 10:57:50.000 124 7880.48 941.39 53938.77 88888.00 2018-05-04 10:57:51.000 124 7880.50 941.36 53938.77 88888.00 2018-05-04 10:57:52.000 124 7880.50 941.32 53938.78 88888.00 2018-05-04 10:57:53.000 124 7880.49 941.27 53938.77 88888.00 2018-05-04 10:57:54.000 124 7880.48 941.25 53938.77 88888.00 2018-05-04 10:57:55.000 124 7880.49 941.24 53938.77 88888.00 2018-05-04 10:57:56.000 124 7880.50 941.22 53938.77 88888.00 2018-05-04 10:57:57.000 124 7880.49 941.20 53938.76 88888.00 2018-05-04 10:57:58.000 124 7880.47 941.20 53938.75 88888.00 2018-05-04 10:57:59.000 124 7880.47 941.19 53938.73 88888.00 2018-05-04 10:58:00.000 124 7880.46 941.21 53938.72 88888.00 2018-05-04 10:58:01.000 124 7880.45 941.24 53938.70 88888.00 2018-05-04 10:58:02.000 124 7880.43 941.25 53938.67 88888.00 2018-05-04 10:58:03.000 124 7880.42 941.26 53938.65 88888.00 2018-05-04 10:58:04.000 124 7880.40 941.28 53938.62 88888.00 2018-05-04 10:58:05.000 124 7880.37 941.29 53938.60 88888.00 2018-05-04 10:58:06.000 124 7880.36 941.31 53938.57 88888.00 2018-05-04 10:58:07.000 124 7880.34 941.34 53938.54 88888.00 2018-05-04 10:58:08.000 124 7880.31 941.36 53938.52 88888.00 2018-05-04 10:58:09.000 124 7880.27 941.40 53938.48 88888.00 2018-05-04 10:58:10.000 124 7880.23 941.45 53938.42 88888.00 2018-05-04 10:58:11.000 124 7880.19 941.48 53938.37 88888.00 2018-05-04 10:58:12.000 124 7880.16 941.52 53938.34 88888.00 2018-05-04 10:58:13.000 124 7880.11 941.56 53938.30 88888.00 2018-05-04 10:58:14.000 124 7880.08 941.61 53938.25 88888.00 2018-05-04 10:58:15.000 124 7880.05 941.65 53938.22 88888.00 2018-05-04 10:58:16.000 124 7880.01 941.69 53938.17 88888.00 2018-05-04 10:58:17.000 124 7879.95 941.74 53938.11 88888.00 2018-05-04 10:58:18.000 124 7879.90 941.81 53938.07 88888.00 2018-05-04 10:58:19.000 124 7879.86 941.87 53938.03 88888.00 2018-05-04 10:58:20.000 124 7879.82 941.94 53938.00 88888.00 2018-05-04 10:58:21.000 124 7879.80 942.01 53937.98 88888.00 2018-05-04 10:58:22.000 124 7879.79 942.08 53937.97 88888.00 2018-05-04 10:58:23.000 124 7879.76 942.13 53937.96 88888.00 2018-05-04 10:58:24.000 124 7879.72 942.17 53937.97 88888.00 2018-05-04 10:58:25.000 124 7879.69 942.23 53937.96 88888.00 2018-05-04 10:58:26.000 124 7879.66 942.31 53937.92 88888.00 2018-05-04 10:58:27.000 124 7879.62 942.39 53937.89 88888.00 2018-05-04 10:58:28.000 124 7879.59 942.47 53937.87 88888.00 2018-05-04 10:58:29.000 124 7879.59 942.54 53937.87 88888.00 2018-05-04 10:58:30.000 124 7879.58 942.59 53937.86 88888.00 2018-05-04 10:58:31.000 124 7879.55 942.63 53937.84 88888.00 2018-05-04 10:58:32.000 124 7879.53 942.69 53937.83 88888.00 2018-05-04 10:58:33.000 124 7879.51 942.75 53937.81 88888.00 2018-05-04 10:58:34.000 124 7879.48 942.81 53937.78 88888.00 2018-05-04 10:58:35.000 124 7879.46 942.88 53937.77 88888.00 2018-05-04 10:58:36.000 124 7879.42 942.94 53937.75 88888.00 2018-05-04 10:58:37.000 124 7879.38 942.99 53937.71 88888.00 2018-05-04 10:58:38.000 124 7879.35 943.03 53937.70 88888.00 2018-05-04 10:58:39.000 124 7879.30 943.07 53937.67 88888.00 2018-05-04 10:58:40.000 124 7879.24 943.11 53937.64 88888.00 2018-05-04 10:58:41.000 124 7879.19 943.15 53937.62 88888.00 2018-05-04 10:58:42.000 124 7879.14 943.19 53937.58 88888.00 2018-05-04 10:58:43.000 124 7879.09 943.23 53937.54 88888.00 2018-05-04 10:58:44.000 124 7879.04 943.26 53937.53 88888.00 2018-05-04 10:58:45.000 124 7878.99 943.29 53937.51 88888.00 2018-05-04 10:58:46.000 124 7878.94 943.32 53937.49 88888.00 2018-05-04 10:58:47.000 124 7878.89 943.36 53937.46 88888.00 2018-05-04 10:58:48.000 124 7878.85 943.40 53937.44 88888.00 2018-05-04 10:58:49.000 124 7878.80 943.46 53937.41 88888.00 2018-05-04 10:58:50.000 124 7878.75 943.50 53937.40 88888.00 2018-05-04 10:58:51.000 124 7878.72 943.56 53937.41 88888.00 2018-05-04 10:58:52.000 124 7878.69 943.62 53937.41 88888.00 2018-05-04 10:58:53.000 124 7878.68 943.66 53937.41 88888.00 2018-05-04 10:58:54.000 124 7878.67 943.70 53937.43 88888.00 2018-05-04 10:58:55.000 124 7878.67 943.75 53937.43 88888.00 2018-05-04 10:58:56.000 124 7878.68 943.81 53937.43 88888.00 2018-05-04 10:58:57.000 124 7878.66 943.88 53937.44 88888.00 2018-05-04 10:58:58.000 124 7878.64 943.94 53937.46 88888.00 2018-05-04 10:58:59.000 124 7878.65 944.00 53937.48 88888.00 2018-05-04 10:59:00.000 124 7878.66 944.06 53937.51 88888.00 2018-05-04 10:59:01.000 124 7878.69 944.12 53937.56 88888.00 2018-05-04 10:59:02.000 124 7878.73 944.19 53937.61 88888.00 2018-05-04 10:59:03.000 124 7878.77 944.26 53937.64 88888.00 2018-05-04 10:59:04.000 124 7878.79 944.31 53937.69 88888.00 2018-05-04 10:59:05.000 124 7878.82 944.36 53937.72 88888.00 2018-05-04 10:59:06.000 124 7878.84 944.41 53937.74 88888.00 2018-05-04 10:59:07.000 124 7878.85 944.46 53937.78 88888.00 2018-05-04 10:59:08.000 124 7878.87 944.51 53937.84 88888.00 2018-05-04 10:59:09.000 124 7878.91 944.55 53937.89 88888.00 2018-05-04 10:59:10.000 124 7878.95 944.59 53937.93 88888.00 2018-05-04 10:59:11.000 124 7878.97 944.62 53937.98 88888.00 2018-05-04 10:59:12.000 124 7879.00 944.65 53938.02 88888.00 2018-05-04 10:59:13.000 124 7879.02 944.68 53938.05 88888.00 2018-05-04 10:59:14.000 124 7879.03 944.70 53938.09 88888.00 2018-05-04 10:59:15.000 124 7879.05 944.73 53938.12 88888.00 2018-05-04 10:59:16.000 124 7879.06 944.74 53938.16 88888.00 2018-05-04 10:59:17.000 124 7879.07 944.77 53938.19 88888.00 2018-05-04 10:59:18.000 124 7879.09 944.80 53938.23 88888.00 2018-05-04 10:59:19.000 124 7879.10 944.82 53938.28 88888.00 2018-05-04 10:59:20.000 124 7879.10 944.83 53938.32 88888.00 2018-05-04 10:59:21.000 124 7879.12 944.83 53938.36 88888.00 2018-05-04 10:59:22.000 124 7879.15 944.84 53938.41 88888.00 2018-05-04 10:59:23.000 124 7879.16 944.84 53938.45 88888.00 2018-05-04 10:59:24.000 124 7879.16 944.84 53938.48 88888.00 2018-05-04 10:59:25.000 124 7879.15 944.83 53938.50 88888.00 2018-05-04 10:59:26.000 124 7879.15 944.82 53938.52 88888.00 2018-05-04 10:59:27.000 124 7879.16 944.81 53938.54 88888.00 2018-05-04 10:59:28.000 124 7879.15 944.81 53938.58 88888.00 2018-05-04 10:59:29.000 124 7879.14 944.80 53938.62 88888.00 2018-05-04 10:59:30.000 124 7879.13 944.80 53938.65 88888.00 2018-05-04 10:59:31.000 124 7879.12 944.78 53938.68 88888.00 2018-05-04 10:59:32.000 124 7879.11 944.78 53938.70 88888.00 2018-05-04 10:59:33.000 124 7879.09 944.77 53938.71 88888.00 2018-05-04 10:59:34.000 124 7879.07 944.77 53938.71 88888.00 2018-05-04 10:59:35.000 124 7879.04 944.78 53938.71 88888.00 2018-05-04 10:59:36.000 124 7879.01 944.78 53938.74 88888.00 2018-05-04 10:59:37.000 124 7878.99 944.76 53938.77 88888.00 2018-05-04 10:59:38.000 124 7878.97 944.76 53938.78 88888.00 2018-05-04 10:59:39.000 124 7878.95 944.75 53938.79 88888.00 2018-05-04 10:59:40.000 124 7878.92 944.72 53938.81 88888.00 2018-05-04 10:59:41.000 124 7878.90 944.71 53938.82 88888.00 2018-05-04 10:59:42.000 124 7878.88 944.70 53938.83 88888.00 2018-05-04 10:59:43.000 124 7878.84 944.71 53938.84 88888.00 2018-05-04 10:59:44.000 124 7878.80 944.72 53938.83 88888.00 2018-05-04 10:59:45.000 124 7878.76 944.72 53938.83 88888.00 2018-05-04 10:59:46.000 124 7878.72 944.72 53938.82 88888.00 2018-05-04 10:59:47.000 124 7878.70 944.72 53938.82 88888.00 2018-05-04 10:59:48.000 124 7878.69 944.71 53938.85 88888.00 2018-05-04 10:59:49.000 124 7878.67 944.69 53938.88 88888.00 2018-05-04 10:59:50.000 124 7878.66 944.67 53938.89 88888.00 2018-05-04 10:59:51.000 124 7878.62 944.66 53938.89 88888.00 2018-05-04 10:59:52.000 124 7878.58 944.67 53938.88 88888.00 2018-05-04 10:59:53.000 124 7878.53 944.68 53938.86 88888.00 2018-05-04 10:59:54.000 124 7878.48 944.69 53938.85 88888.00 2018-05-04 10:59:55.000 124 7878.44 944.70 53938.84 88888.00 2018-05-04 10:59:56.000 124 7878.40 944.70 53938.84 88888.00 2018-05-04 10:59:57.000 124 7878.36 944.68 53938.84 88888.00 2018-05-04 10:59:58.000 124 7878.33 944.66 53938.85 88888.00 2018-05-04 10:59:59.000 124 7878.28 944.64 53938.85 88888.00 2018-05-04 11:00:00.000 124 7878.21 944.65 53938.84 88888.00 2018-05-04 11:00:01.000 124 7878.15 944.65 53938.82 88888.00 2018-05-04 11:00:02.000 124 7878.08 944.64 53938.81 88888.00 2018-05-04 11:00:03.000 124 7878.02 944.64 53938.79 88888.00 2018-05-04 11:00:04.000 124 7877.98 944.64 53938.79 88888.00 2018-05-04 11:00:05.000 124 7877.95 944.63 53938.80 88888.00 2018-05-04 11:00:06.000 124 7877.90 944.60 53938.80 88888.00 2018-05-04 11:00:07.000 124 7877.85 944.58 53938.80 88888.00 2018-05-04 11:00:08.000 124 7877.80 944.55 53938.81 88888.00 2018-05-04 11:00:09.000 124 7877.73 944.53 53938.81 88888.00 2018-05-04 11:00:10.000 124 7877.68 944.52 53938.80 88888.00 2018-05-04 11:00:11.000 124 7877.65 944.52 53938.80 88888.00 2018-05-04 11:00:12.000 124 7877.63 944.53 53938.80 88888.00 2018-05-04 11:00:13.000 124 7877.60 944.54 53938.81 88888.00 2018-05-04 11:00:14.000 124 7877.58 944.54 53938.84 88888.00 2018-05-04 11:00:15.000 124 7877.55 944.54 53938.87 88888.00 2018-05-04 11:00:16.000 124 7877.55 944.52 53938.91 88888.00 2018-05-04 11:00:17.000 124 7877.55 944.50 53938.94 88888.00 2018-05-04 11:00:18.000 124 7877.54 944.51 53938.96 88888.00 2018-05-04 11:00:19.000 124 7877.53 944.51 53938.98 88888.00 2018-05-04 11:00:20.000 124 7877.52 944.51 53939.02 88888.00 2018-05-04 11:00:21.000 124 7877.52 944.51 53939.06 88888.00 2018-05-04 11:00:22.000 124 7877.54 944.51 53939.11 88888.00 2018-05-04 11:00:23.000 124 7877.56 944.51 53939.14 88888.00 2018-05-04 11:00:24.000 124 7877.58 944.53 53939.17 88888.00 2018-05-04 11:00:25.000 124 7877.59 944.54 53939.20 88888.00 2018-05-04 11:00:26.000 124 7877.58 944.54 53939.23 88888.00 2018-05-04 11:00:27.000 124 7877.58 944.55 53939.28 88888.00 2018-05-04 11:00:28.000 124 7877.60 944.57 53939.32 88888.00 2018-05-04 11:00:29.000 124 7877.62 944.59 53939.37 88888.00 2018-05-04 11:00:30.000 124 7877.65 944.61 53939.41 88888.00 2018-05-04 11:00:31.000 124 7877.67 944.64 53939.45 88888.00 2018-05-04 11:00:32.000 124 7877.68 944.65 53939.48 88888.00 2018-05-04 11:00:33.000 124 7877.68 944.65 53939.50 88888.00 2018-05-04 11:00:34.000 124 7877.67 944.66 53939.53 88888.00 2018-05-04 11:00:35.000 124 7877.67 944.68 53939.55 88888.00 2018-05-04 11:00:36.000 124 7877.68 944.68 53939.58 88888.00 2018-05-04 11:00:37.000 124 7877.69 944.70 53939.62 88888.00 2018-05-04 11:00:38.000 124 7877.71 944.73 53939.66 88888.00 2018-05-04 11:00:39.000 124 7877.72 944.74 53939.70 88888.00 2018-05-04 11:00:40.000 124 7877.74 944.75 53939.75 88888.00 2018-05-04 11:00:41.000 124 7877.76 944.75 53939.79 88888.00 2018-05-04 11:00:42.000 124 7877.78 944.76 53939.82 88888.00 2018-05-04 11:00:43.000 124 7877.78 944.77 53939.86 88888.00 2018-05-04 11:00:44.000 124 7877.77 944.78 53939.89 88888.00 2018-05-04 11:00:45.000 124 7877.77 944.79 53939.92 88888.00 2018-05-04 11:00:46.000 124 7877.77 944.81 53939.95 88888.00 2018-05-04 11:00:47.000 124 7877.76 944.82 53939.98 88888.00 2018-05-04 11:00:48.000 124 7877.76 944.83 53940.00 88888.00 2018-05-04 11:00:49.000 124 7877.75 944.82 53940.02 88888.00 2018-05-04 11:00:50.000 124 7877.74 944.80 53940.04 88888.00 2018-05-04 11:00:51.000 124 7877.73 944.79 53940.06 88888.00 2018-05-04 11:00:52.000 124 7877.71 944.79 53940.08 88888.00 2018-05-04 11:00:53.000 124 7877.69 944.79 53940.09 88888.00 2018-05-04 11:00:54.000 124 7877.67 944.77 53940.11 88888.00 2018-05-04 11:00:55.000 124 7877.63 944.73 53940.12 88888.00 2018-05-04 11:00:56.000 124 7877.59 944.70 53940.12 88888.00 2018-05-04 11:00:57.000 124 7877.56 944.67 53940.14 88888.00 2018-05-04 11:00:58.000 124 7877.52 944.63 53940.16 88888.00 2018-05-04 11:00:59.000 124 7877.49 944.59 53940.16 88888.00 2018-05-04 11:01:00.000 124 7877.45 944.55 53940.17 88888.00 2018-05-04 11:01:01.000 124 7877.39 944.51 53940.19 88888.00 2018-05-04 11:01:02.000 124 7877.36 944.49 53940.20 88888.00 2018-05-04 11:01:03.000 124 7877.34 944.45 53940.20 88888.00 2018-05-04 11:01:04.000 124 7877.30 944.42 53940.21 88888.00 2018-05-04 11:01:05.000 124 7877.27 944.38 53940.23 88888.00 2018-05-04 11:01:06.000 124 7877.26 944.35 53940.26 88888.00 2018-05-04 11:01:07.000 124 7877.23 944.31 53940.30 88888.00 2018-05-04 11:01:08.000 124 7877.22 944.29 53940.35 88888.00 2018-05-04 11:01:09.000 124 7877.23 944.29 53940.39 88888.00 2018-05-04 11:01:10.000 124 7877.22 944.28 53940.41 88888.00 2018-05-04 11:01:11.000 124 7877.21 944.26 53940.43 88888.00 2018-05-04 11:01:12.000 124 7877.19 944.23 53940.45 88888.00 2018-05-04 11:01:13.000 124 7877.18 944.19 53940.48 88888.00 2018-05-04 11:01:14.000 124 7877.17 944.16 53940.52 88888.00 2018-05-04 11:01:15.000 124 7877.16 944.13 53940.55 88888.00 2018-05-04 11:01:16.000 124 7877.14 944.11 53940.57 88888.00 2018-05-04 11:01:17.000 124 7877.13 944.08 53940.59 88888.00 2018-05-04 11:01:18.000 124 7877.12 944.07 53940.61 88888.00 2018-05-04 11:01:19.000 124 7877.10 944.05 53940.63 88888.00 2018-05-04 11:01:20.000 124 7877.08 944.04 53940.66 88888.00 2018-05-04 11:01:21.000 124 7877.06 944.01 53940.68 88888.00 2018-05-04 11:01:22.000 124 7877.05 943.99 53940.70 88888.00 2018-05-04 11:01:23.000 124 7877.04 943.98 53940.73 88888.00 2018-05-04 11:01:24.000 124 7877.01 943.97 53940.75 88888.00 2018-05-04 11:01:25.000 124 7876.99 943.93 53940.76 88888.00 2018-05-04 11:01:26.000 124 7876.97 943.89 53940.78 88888.00 2018-05-04 11:01:27.000 124 7876.92 943.86 53940.79 88888.00 2018-05-04 11:01:28.000 124 7876.88 943.83 53940.80 88888.00 2018-05-04 11:01:29.000 124 7876.86 943.79 53940.81 88888.00 2018-05-04 11:01:30.000 124 7876.83 943.75 53940.82 88888.00 2018-05-04 11:01:31.000 124 7876.78 943.72 53940.82 88888.00 2018-05-04 11:01:32.000 124 7876.75 943.67 53940.83 88888.00 2018-05-04 11:01:33.000 124 7876.72 943.62 53940.83 88888.00 2018-05-04 11:01:34.000 124 7876.69 943.57 53940.85 88888.00 2018-05-04 11:01:35.000 124 7876.68 943.52 53940.88 88888.00 2018-05-04 11:01:36.000 124 7876.66 943.46 53940.89 88888.00 2018-05-04 11:01:37.000 124 7876.62 943.41 53940.89 88888.00 2018-05-04 11:01:38.000 124 7876.58 943.34 53940.89 88888.00 2018-05-04 11:01:39.000 124 7876.53 943.28 53940.88 88888.00 2018-05-04 11:01:40.000 124 7876.49 943.21 53940.87 88888.00 2018-05-04 11:01:41.000 124 7876.44 943.14 53940.86 88888.00 2018-05-04 11:01:42.000 124 7876.39 943.09 53940.86 88888.00 2018-05-04 11:01:43.000 124 7876.37 943.05 53940.88 88888.00 2018-05-04 11:01:44.000 124 7876.35 942.98 53940.89 88888.00 2018-05-04 11:01:45.000 124 7876.31 942.91 53940.91 88888.00 2018-05-04 11:01:46.000 124 7876.27 942.85 53940.90 88888.00 2018-05-04 11:01:47.000 124 7876.23 942.80 53940.90 88888.00 2018-05-04 11:01:48.000 124 7876.20 942.75 53940.90 88888.00 2018-05-04 11:01:49.000 124 7876.18 942.70 53940.92 88888.00 2018-05-04 11:01:50.000 124 7876.17 942.67 53940.92 88888.00 2018-05-04 11:01:51.000 124 7876.15 942.62 53940.92 88888.00 2018-05-04 11:01:52.000 124 7876.12 942.58 53940.93 88888.00 2018-05-04 11:01:53.000 124 7876.10 942.54 53940.95 88888.00 2018-05-04 11:01:54.000 124 7876.09 942.51 53940.96 88888.00 2018-05-04 11:01:55.000 124 7876.07 942.48 53940.95 88888.00 2018-05-04 11:01:56.000 124 7876.04 942.44 53940.93 88888.00 2018-05-04 11:01:57.000 124 7876.01 942.40 53940.92 88888.00 2018-05-04 11:01:58.000 124 7875.99 942.38 53940.92 88888.00 2018-05-04 11:01:59.000 124 7875.96 942.36 53940.91 88888.00 2018-05-04 11:02:00.000 124 7875.94 942.34 53940.91 88888.00 2018-05-04 11:02:01.000 124 7875.92 942.30 53940.90 88888.00 2018-05-04 11:02:02.000 124 7875.89 942.26 53940.89 88888.00 2018-05-04 11:02:03.000 124 7875.86 942.24 53940.88 88888.00 2018-05-04 11:02:04.000 124 7875.82 942.23 53940.86 88888.00 2018-05-04 11:02:05.000 124 7875.80 942.20 53940.85 88888.00 2018-05-04 11:02:06.000 124 7875.78 942.17 53940.84 88888.00 2018-05-04 11:02:07.000 124 7875.75 942.15 53940.82 88888.00 2018-05-04 11:02:08.000 124 7875.72 942.14 53940.79 88888.00 2018-05-04 11:02:09.000 124 7875.69 942.12 53940.77 88888.00 2018-05-04 11:02:10.000 124 7875.65 942.10 53940.76 88888.00 2018-05-04 11:02:11.000 124 7875.62 942.08 53940.75 88888.00 2018-05-04 11:02:12.000 124 7875.59 942.05 53940.73 88888.00 2018-05-04 11:02:13.000 124 7875.57 942.05 53940.71 88888.00 2018-05-04 11:02:14.000 124 7875.54 942.05 53940.70 88888.00 2018-05-04 11:02:15.000 124 7875.51 942.05 53940.68 88888.00 2018-05-04 11:02:16.000 124 7875.50 942.05 53940.64 88888.00 2018-05-04 11:02:17.000 124 7875.48 942.06 53940.63 88888.00 2018-05-04 11:02:18.000 124 7875.47 942.08 53940.63 88888.00 2018-05-04 11:02:19.000 124 7875.48 942.09 53940.62 88888.00 2018-05-04 11:02:20.000 124 7875.49 942.10 53940.60 88888.00 2018-05-04 11:02:21.000 124 7875.50 942.13 53940.59 88888.00 2018-05-04 11:02:22.000 124 7875.50 942.17 53940.59 88888.00 2018-05-04 11:02:23.000 124 7875.51 942.20 53940.60 88888.00 2018-05-04 11:02:24.000 124 7875.52 942.25 53940.61 88888.00 2018-05-04 11:02:25.000 124 7875.55 942.31 53940.61 88888.00 2018-05-04 11:02:26.000 124 7875.59 942.36 53940.62 88888.00 2018-05-04 11:02:27.000 124 7875.62 942.42 53940.62 88888.00 2018-05-04 11:02:28.000 124 7875.64 942.48 53940.62 88888.00 2018-05-04 11:02:29.000 124 7875.65 942.51 53940.61 88888.00 2018-05-04 11:02:30.000 124 7875.67 942.55 53940.61 88888.00 2018-05-04 11:02:31.000 124 7875.71 942.61 53940.63 88888.00 2018-05-04 11:02:32.000 124 7875.74 942.65 53940.64 88888.00 2018-05-04 11:02:33.000 124 7875.76 942.69 53940.63 88888.00 2018-05-04 11:02:34.000 124 7875.78 942.73 53940.63 88888.00 2018-05-04 11:02:35.000 124 7875.80 942.77 53940.62 88888.00 2018-05-04 11:02:36.000 124 7875.80 942.81 53940.60 88888.00 2018-05-04 11:02:37.000 124 7875.79 942.85 53940.57 88888.00 2018-05-04 11:02:38.000 124 7875.78 942.87 53940.55 88888.00 2018-05-04 11:02:39.000 124 7875.77 942.90 53940.52 88888.00 2018-05-04 11:02:40.000 124 7875.76 942.92 53940.51 88888.00 2018-05-04 11:02:41.000 124 7875.76 942.93 53940.51 88888.00 2018-05-04 11:02:42.000 124 7875.75 942.94 53940.50 88888.00 2018-05-04 11:02:43.000 124 7875.73 942.95 53940.48 88888.00 2018-05-04 11:02:44.000 124 7875.70 942.96 53940.45 88888.00 2018-05-04 11:02:45.000 124 7875.66 942.98 53940.42 88888.00 2018-05-04 11:02:46.000 124 7875.62 942.99 53940.38 88888.00 2018-05-04 11:02:47.000 124 7875.59 943.01 53940.35 88888.00 2018-05-04 11:02:48.000 124 7875.57 943.04 53940.32 88888.00 2018-05-04 11:02:49.000 124 7875.53 943.05 53940.31 88888.00 2018-05-04 11:02:50.000 124 7875.50 943.07 53940.29 88888.00 2018-05-04 11:02:51.000 124 7875.48 943.10 53940.25 88888.00 2018-05-04 11:02:52.000 124 7875.45 943.13 53940.22 88888.00 2018-05-04 11:02:53.000 124 7875.41 943.14 53940.20 88888.00 2018-05-04 11:02:54.000 124 7875.37 943.17 53940.18 88888.00 2018-05-04 11:02:55.000 124 7875.35 943.22 53940.16 88888.00 2018-05-04 11:02:56.000 124 7875.34 943.26 53940.14 88888.00 2018-05-04 11:02:57.000 124 7875.33 943.30 53940.12 88888.00 2018-05-04 11:02:58.000 124 7875.31 943.33 53940.10 88888.00 2018-05-04 11:02:59.000 124 7875.29 943.35 53940.07 88888.00 2018-05-04 11:03:00.000 124 7875.28 943.38 53940.04 88888.00 2018-05-04 11:03:01.000 124 7875.26 943.42 53940.03 88888.00 2018-05-04 11:03:02.000 124 7875.26 943.47 53940.04 88888.00 2018-05-04 11:03:03.000 124 7875.27 943.52 53940.04 88888.00 2018-05-04 11:03:04.000 124 7875.28 943.55 53940.02 88888.00 2018-05-04 11:03:05.000 124 7875.29 943.59 53940.01 88888.00 2018-05-04 11:03:06.000 124 7875.29 943.62 53940.01 88888.00 2018-05-04 11:03:07.000 124 7875.30 943.64 53940.00 88888.00 2018-05-04 11:03:08.000 124 7875.32 943.67 53940.00 88888.00 2018-05-04 11:03:09.000 124 7875.32 943.68 53940.01 88888.00 2018-05-04 11:03:10.000 124 7875.33 943.69 53940.02 88888.00 2018-05-04 11:03:11.000 124 7875.36 943.71 53940.03 88888.00 2018-05-04 11:03:12.000 124 7875.39 943.72 53940.04 88888.00 2018-05-04 11:03:13.000 124 7875.41 943.72 53940.05 88888.00 2018-05-04 11:03:14.000 124 7875.43 943.74 53940.07 88888.00 2018-05-04 11:03:15.000 124 7875.46 943.75 53940.07 88888.00 2018-05-04 11:03:16.000 124 7875.49 943.75 53940.08 88888.00 2018-05-04 11:03:17.000 124 7875.50 943.73 53940.09 88888.00 2018-05-04 11:03:18.000 124 7875.52 943.73 53940.10 88888.00 2018-05-04 11:03:19.000 124 7875.54 943.72 53940.09 88888.00 2018-05-04 11:03:20.000 124 7875.57 943.71 53940.09 88888.00 2018-05-04 11:03:21.000 124 7875.59 943.71 53940.09 88888.00 2018-05-04 11:03:22.000 124 7875.61 943.73 53940.11 88888.00 2018-05-04 11:03:23.000 124 7875.63 943.72 53940.11 88888.00 2018-05-04 11:03:24.000 124 7875.64 943.72 53940.10 88888.00 2018-05-04 11:03:25.000 124 7875.65 943.75 53940.09 88888.00 2018-05-04 11:03:26.000 124 7875.64 943.77 53940.07 88888.00 2018-05-04 11:03:27.000 124 7875.61 943.78 53940.05 88888.00 2018-05-04 11:03:28.000 124 7875.59 943.79 53940.02 88888.00 2018-05-04 11:03:29.000 124 7875.58 943.81 53939.98 88888.00 2018-05-04 11:03:30.000 124 7875.56 943.83 53939.96 88888.00 2018-05-04 11:03:31.000 124 7875.54 943.85 53939.96 88888.00 2018-05-04 11:03:32.000 124 7875.52 943.86 53939.94 88888.00 2018-05-04 11:03:33.000 124 7875.49 943.89 53939.91 88888.00 2018-05-04 11:03:34.000 124 7875.46 943.91 53939.89 88888.00 2018-05-04 11:03:35.000 124 7875.42 943.92 53939.85 88888.00 2018-05-04 11:03:36.000 124 7875.38 943.94 53939.81 88888.00 2018-05-04 11:03:37.000 124 7875.35 943.97 53939.78 88888.00 2018-05-04 11:03:38.000 124 7875.32 943.99 53939.76 88888.00 2018-05-04 11:03:39.000 124 7875.32 944.01 53939.77 88888.00 2018-05-04 11:03:40.000 124 7875.33 944.03 53939.78 88888.00 2018-05-04 11:03:41.000 124 7875.33 944.06 53939.79 88888.00 2018-05-04 11:03:42.000 124 7875.32 944.07 53939.78 88888.00 2018-05-04 11:03:43.000 124 7875.33 944.10 53939.77 88888.00 2018-05-04 11:03:44.000 124 7875.32 944.12 53939.75 88888.00 2018-05-04 11:03:45.000 124 7875.31 944.15 53939.75 88888.00 2018-05-04 11:03:46.000 124 7875.31 944.17 53939.75 88888.00 2018-05-04 11:03:47.000 124 7875.32 944.20 53939.74 88888.00 2018-05-04 11:03:48.000 124 7875.32 944.24 53939.74 88888.00 2018-05-04 11:03:49.000 124 7875.32 944.26 53939.75 88888.00 2018-05-04 11:03:50.000 124 7875.32 944.25 53939.74 88888.00 2018-05-04 11:03:51.000 124 7875.31 944.24 53939.73 88888.00 2018-05-04 11:03:52.000 124 7875.31 944.25 53939.72 88888.00 2018-05-04 11:03:53.000 124 7875.31 944.24 53939.71 88888.00 2018-05-04 11:03:54.000 124 7875.30 944.24 53939.71 88888.00 2018-05-04 11:03:55.000 124 7875.29 944.25 53939.69 88888.00 2018-05-04 11:03:56.000 124 7875.26 944.25 53939.67 88888.00 2018-05-04 11:03:57.000 124 7875.24 944.26 53939.65 88888.00 2018-05-04 11:03:58.000 124 7875.23 944.26 53939.63 88888.00 2018-05-04 11:03:59.000 124 7875.21 944.23 53939.61 88888.00 2018-05-04 11:04:00.000 124 7875.20 944.20 53939.61 88888.00 2018-05-04 11:04:01.000 124 7875.18 944.18 53939.60 88888.00 2018-05-04 11:04:02.000 124 7875.16 944.15 53939.58 88888.00 2018-05-04 11:04:03.000 124 7875.14 944.13 53939.55 88888.00 2018-05-04 11:04:04.000 124 7875.09 944.11 53939.51 88888.00 2018-05-04 11:04:05.000 124 7875.04 944.09 53939.45 88888.00 2018-05-04 11:04:06.000 124 7875.00 944.09 53939.40 88888.00 2018-05-04 11:04:07.000 124 7874.97 944.09 53939.36 88888.00 2018-05-04 11:04:08.000 124 7874.94 944.10 53939.33 88888.00 2018-05-04 11:04:09.000 124 7874.92 944.09 53939.30 88888.00 2018-05-04 11:04:10.000 124 7874.90 944.06 53939.26 88888.00 2018-05-04 11:04:11.000 124 7874.83 944.04 53939.21 88888.00 2018-05-04 11:04:12.000 124 7874.76 944.02 53939.15 88888.00 2018-05-04 11:04:13.000 124 7874.70 944.03 53939.09 88888.00 2018-05-04 11:04:14.000 124 7874.65 944.03 53939.04 88888.00 2018-05-04 11:04:15.000 124 7874.60 944.03 53938.99 88888.00 2018-05-04 11:04:16.000 124 7874.55 944.03 53938.96 88888.00 2018-05-04 11:04:17.000 124 7874.52 944.03 53938.93 88888.00 2018-05-04 11:04:18.000 124 7874.51 944.03 53938.89 88888.00 2018-05-04 11:04:19.000 124 7874.49 944.02 53938.88 88888.00 2018-05-04 11:04:20.000 124 7874.46 944.01 53938.86 88888.00 2018-05-04 11:04:21.000 124 7874.45 944.01 53938.82 88888.00 2018-05-04 11:04:22.000 124 7874.43 944.00 53938.80 88888.00 2018-05-04 11:04:23.000 124 7874.42 943.98 53938.80 88888.00 2018-05-04 11:04:24.000 124 7874.43 943.98 53938.78 88888.00 2018-05-04 11:04:25.000 124 7874.43 944.00 53938.76 88888.00 2018-05-04 11:04:26.000 124 7874.43 944.01 53938.74 88888.00 2018-05-04 11:04:27.000 124 7874.43 944.01 53938.72 88888.00 2018-05-04 11:04:28.000 124 7874.43 944.01 53938.71 88888.00 2018-05-04 11:04:29.000 124 7874.44 944.01 53938.70 88888.00 2018-05-04 11:04:30.000 124 7874.45 943.98 53938.72 88888.00 2018-05-04 11:04:31.000 124 7874.45 943.94 53938.72 88888.00 2018-05-04 11:04:32.000 124 7874.45 943.91 53938.72 88888.00 2018-05-04 11:04:33.000 124 7874.43 943.87 53938.71 88888.00 2018-05-04 11:04:34.000 124 7874.41 943.82 53938.67 88888.00 2018-05-04 11:04:35.000 124 7874.39 943.76 53938.64 88888.00 2018-05-04 11:04:36.000 124 7874.37 943.73 53938.63 88888.00 2018-05-04 11:04:37.000 124 7874.35 943.69 53938.62 88888.00 2018-05-04 11:04:38.000 124 7874.35 943.63 53938.62 88888.00 2018-05-04 11:04:39.000 124 7874.31 943.56 53938.61 88888.00 2018-05-04 11:04:40.000 124 7874.28 943.49 53938.58 88888.00 2018-05-04 11:04:41.000 124 7874.26 943.42 53938.56 88888.00 2018-05-04 11:04:42.000 124 7874.24 943.36 53938.55 88888.00 2018-05-04 11:04:43.000 124 7874.21 943.31 53938.54 88888.00 2018-05-04 11:04:44.000 124 7874.20 943.25 53938.54 88888.00 2018-05-04 11:04:45.000 124 7874.20 943.19 53938.54 88888.00 2018-05-04 11:04:46.000 124 7874.20 943.14 53938.54 88888.00 2018-05-04 11:04:47.000 124 7874.19 943.10 53938.55 88888.00 2018-05-04 11:04:48.000 124 7874.19 943.06 53938.56 88888.00 2018-05-04 11:04:49.000 124 7874.19 943.01 53938.55 88888.00 2018-05-04 11:04:50.000 124 7874.18 942.97 53938.56 88888.00 2018-05-04 11:04:51.000 124 7874.19 942.92 53938.57 88888.00 2018-05-04 11:04:52.000 124 7874.18 942.88 53938.57 88888.00 2018-05-04 11:04:53.000 124 7874.18 942.84 53938.58 88888.00 2018-05-04 11:04:54.000 124 7874.19 942.81 53938.59 88888.00 2018-05-04 11:04:55.000 124 7874.19 942.78 53938.58 88888.00 2018-05-04 11:04:56.000 124 7874.18 942.76 53938.57 88888.00 2018-05-04 11:04:57.000 124 7874.17 942.71 53938.57 88888.00 2018-05-04 11:04:58.000 124 7874.17 942.65 53938.56 88888.00 2018-05-04 11:04:59.000 124 7874.15 942.59 53938.55 88888.00 2018-05-04 11:05:00.000 124 7874.13 942.53 53938.54 88888.00 2018-05-04 11:05:01.000 124 7874.10 942.48 53938.52 88888.00 2018-05-04 11:05:02.000 124 7874.07 942.44 53938.50 88888.00 2018-05-04 11:05:03.000 124 7874.05 942.39 53938.49 88888.00 2018-05-04 11:05:04.000 124 7874.03 942.36 53938.47 88888.00 2018-05-04 11:05:05.000 124 7874.02 942.34 53938.45 88888.00 2018-05-04 11:05:06.000 124 7874.00 942.30 53938.43 88888.00 2018-05-04 11:05:07.000 124 7873.98 942.26 53938.40 88888.00 2018-05-04 11:05:08.000 124 7873.96 942.24 53938.38 88888.00 2018-05-04 11:05:09.000 124 7873.95 942.22 53938.37 88888.00 2018-05-04 11:05:10.000 124 7873.94 942.19 53938.35 88888.00 2018-05-04 11:05:11.000 124 7873.93 942.16 53938.34 88888.00 2018-05-04 11:05:12.000 124 7873.92 942.14 53938.35 88888.00 2018-05-04 11:05:13.000 124 7873.93 942.11 53938.35 88888.00 2018-05-04 11:05:14.000 124 7873.94 942.07 53938.35 88888.00 2018-05-04 11:05:15.000 124 7873.93 942.03 53938.34 88888.00 2018-05-04 11:05:16.000 124 7873.93 941.99 53938.32 88888.00 2018-05-04 11:05:17.000 124 7873.92 941.95 53938.30 88888.00 2018-05-04 11:05:18.000 124 7873.92 941.90 53938.30 88888.00 2018-05-04 11:05:19.000 124 7873.90 941.85 53938.28 88888.00 2018-05-04 11:05:20.000 124 7873.88 941.81 53938.27 88888.00 2018-05-04 11:05:21.000 124 7873.85 941.76 53938.24 88888.00 2018-05-04 11:05:22.000 124 7873.81 941.70 53938.20 88888.00 2018-05-04 11:05:23.000 124 7873.75 941.65 53938.14 88888.00 2018-05-04 11:05:24.000 124 7873.71 941.60 53938.09 88888.00 2018-05-04 11:05:25.000 124 7873.66 941.55 53938.06 88888.00 2018-05-04 11:05:26.000 124 7873.62 941.50 53938.04 88888.00 2018-05-04 11:05:27.000 124 7873.58 941.44 53938.00 88888.00 2018-05-04 11:05:28.000 124 7873.52 941.36 53937.96 88888.00 2018-05-04 11:05:29.000 124 7873.45 941.29 53937.91 88888.00 2018-05-04 11:05:30.000 124 7873.39 941.23 53937.86 88888.00 2018-05-04 11:05:31.000 124 7873.33 941.17 53937.81 88888.00 2018-05-04 11:05:32.000 124 7873.27 941.12 53937.75 88888.00 2018-05-04 11:05:33.000 124 7873.22 941.08 53937.70 88888.00 2018-05-04 11:05:34.000 124 7873.18 941.04 53937.66 88888.00 2018-05-04 11:05:35.000 124 7873.15 940.99 53937.62 88888.00 2018-05-04 11:05:36.000 124 7873.11 940.94 53937.60 88888.00 2018-05-04 11:05:37.000 124 7873.09 940.90 53937.59 88888.00 2018-05-04 11:05:38.000 124 7873.09 940.87 53937.57 88888.00 2018-05-04 11:05:39.000 124 7873.09 940.85 53937.55 88888.00 2018-05-04 11:05:40.000 124 7873.09 940.82 53937.53 88888.00 2018-05-04 11:05:41.000 124 7873.11 940.80 53937.52 88888.00 2018-05-04 11:05:42.000 124 7873.12 940.77 53937.53 88888.00 2018-05-04 11:05:43.000 124 7873.14 940.74 53937.53 88888.00 2018-05-04 11:05:44.000 124 7873.18 940.72 53937.52 88888.00 2018-05-04 11:05:45.000 124 7873.23 940.71 53937.53 88888.00 2018-05-04 11:05:46.000 124 7873.28 940.70 53937.55 88888.00 2018-05-04 11:05:47.000 124 7873.35 940.68 53937.59 88888.00 2018-05-04 11:05:48.000 124 7873.43 940.64 53937.63 88888.00 2018-05-04 11:05:49.000 124 7873.51 940.61 53937.65 88888.00 2018-05-04 11:05:50.000 124 7873.58 940.60 53937.68 88888.00 2018-05-04 11:05:51.000 124 7873.67 940.59 53937.71 88888.00 2018-05-04 11:05:52.000 124 7873.74 940.58 53937.73 88888.00 2018-05-04 11:05:53.000 124 7873.81 940.59 53937.76 88888.00 2018-05-04 11:05:54.000 124 7873.90 940.58 53937.79 88888.00 2018-05-04 11:05:55.000 124 7874.00 940.55 53937.83 88888.00 2018-05-04 11:05:56.000 124 7874.09 940.53 53937.86 88888.00 2018-05-04 11:05:57.000 124 7874.18 940.51 53937.89 88888.00 2018-05-04 11:05:58.000 124 7874.24 940.49 53937.90 88888.00 2018-05-04 11:05:59.000 124 7874.30 940.47 53937.89 88888.00 2018-05-04 11:06:00.000 124 7874.37 940.46 53937.89 88888.00 2018-05-04 11:06:01.000 124 7874.44 940.45 53937.89 88888.00 2018-05-04 11:06:02.000 124 7874.49 940.43 53937.89 88888.00 2018-05-04 11:06:03.000 124 7874.52 940.40 53937.89 88888.00 2018-05-04 11:06:04.000 124 7874.54 940.37 53937.87 88888.00 2018-05-04 11:06:05.000 124 7874.57 940.34 53937.84 88888.00 2018-05-04 11:06:06.000 124 7874.60 940.31 53937.80 88888.00 2018-05-04 11:06:07.000 124 7874.63 940.29 53937.79 88888.00 2018-05-04 11:06:08.000 124 7874.65 940.26 53937.76 88888.00 2018-05-04 11:06:09.000 124 7874.65 940.23 53937.72 88888.00 2018-05-04 11:06:10.000 124 7874.67 940.20 53937.68 88888.00 2018-05-04 11:06:11.000 124 7874.66 940.16 53937.64 88888.00 2018-05-04 11:06:12.000 124 7874.63 940.12 53937.59 88888.00 2018-05-04 11:06:13.000 124 7874.62 940.10 53937.52 88888.00 2018-05-04 11:06:14.000 124 7874.60 940.07 53937.46 88888.00 2018-05-04 11:06:15.000 124 7874.58 940.04 53937.41 88888.00 2018-05-04 11:06:16.000 124 7874.58 940.02 53937.37 88888.00 2018-05-04 11:06:17.000 124 7874.56 940.01 53937.32 88888.00 2018-05-04 11:06:18.000 124 7874.53 939.99 53937.28 88888.00 2018-05-04 11:06:19.000 124 7874.50 939.96 53937.21 88888.00 2018-05-04 11:06:20.000 124 7874.47 939.93 53937.14 88888.00 2018-05-04 11:06:21.000 124 7874.43 939.91 53937.08 88888.00 2018-05-04 11:06:22.000 124 7874.39 939.88 53937.02 88888.00 2018-05-04 11:06:23.000 124 7874.34 939.86 53936.95 88888.00 2018-05-04 11:06:24.000 124 7874.29 939.86 53936.87 88888.00 2018-05-04 11:06:25.000 124 7874.24 939.88 53936.79 88888.00 2018-05-04 11:06:26.000 124 7874.21 939.88 53936.71 88888.00 2018-05-04 11:06:27.000 124 7874.17 939.88 53936.66 88888.00 2018-05-04 11:06:28.000 124 7874.13 939.88 53936.61 88888.00 2018-05-04 11:06:29.000 124 7874.08 939.85 53936.57 88888.00 2018-05-04 11:06:30.000 124 7874.04 939.83 53936.52 88888.00 2018-05-04 11:06:31.000 124 7874.00 939.84 53936.47 88888.00 2018-05-04 11:06:32.000 124 7873.97 939.84 53936.42 88888.00 2018-05-04 11:06:33.000 124 7873.94 939.83 53936.36 88888.00 2018-05-04 11:06:34.000 124 7873.89 939.83 53936.30 88888.00 2018-05-04 11:06:35.000 124 7873.86 939.83 53936.26 88888.00 2018-05-04 11:06:36.000 124 7873.84 939.81 53936.23 88888.00 2018-05-04 11:06:37.000 124 7873.81 939.80 53936.20 88888.00 2018-05-04 11:06:38.000 124 7873.80 939.80 53936.18 88888.00 2018-05-04 11:06:39.000 124 7873.79 939.80 53936.15 88888.00 2018-05-04 11:06:40.000 124 7873.77 939.82 53936.11 88888.00 2018-05-04 11:06:41.000 124 7873.75 939.83 53936.06 88888.00 2018-05-04 11:06:42.000 124 7873.74 939.84 53936.04 88888.00 2018-05-04 11:06:43.000 124 7873.72 939.85 53936.02 88888.00 2018-05-04 11:06:44.000 124 7873.72 939.86 53936.00 88888.00 2018-05-04 11:06:45.000 124 7873.73 939.86 53935.98 88888.00 2018-05-04 11:06:46.000 124 7873.74 939.86 53935.97 88888.00 2018-05-04 11:06:47.000 124 7873.74 939.88 53935.97 88888.00 2018-05-04 11:06:48.000 124 7873.76 939.92 53935.96 88888.00 2018-05-04 11:06:49.000 124 7873.78 939.94 53935.96 88888.00 2018-05-04 11:06:50.000 124 7873.80 939.96 53935.95 88888.00 2018-05-04 11:06:51.000 124 7873.83 939.98 53935.95 88888.00 2018-05-04 11:06:52.000 124 7873.85 940.00 53935.94 88888.00 2018-05-04 11:06:53.000 124 7873.88 940.02 53935.93 88888.00 2018-05-04 11:06:54.000 124 7873.91 940.05 53935.92 88888.00 2018-05-04 11:06:55.000 124 7873.94 940.08 53935.92 88888.00 2018-05-04 11:06:56.000 124 7873.96 940.11 53935.92 88888.00 2018-05-04 11:06:57.000 124 7873.99 940.13 53935.90 88888.00 2018-05-04 11:06:58.000 124 7874.01 940.16 53935.89 88888.00 2018-05-04 11:06:59.000 124 7874.04 940.20 53935.89 88888.00 2018-05-04 11:07:00.000 124 7874.08 940.23 53935.88 88888.00 2018-05-04 11:07:01.000 124 7874.11 940.28 53935.86 88888.00 2018-05-04 11:07:02.000 124 7874.13 940.33 53935.85 88888.00 2018-05-04 11:07:03.000 124 7874.15 940.38 53935.84 88888.00 2018-05-04 11:07:04.000 124 7874.16 940.41 53935.82 88888.00 2018-05-04 11:07:05.000 124 7874.16 940.45 53935.80 88888.00 2018-05-04 11:07:06.000 124 7874.17 940.49 53935.78 88888.00 2018-05-04 11:07:07.000 124 7874.18 940.53 53935.77 88888.00 2018-05-04 11:07:08.000 124 7874.21 940.57 53935.75 88888.00 2018-05-04 11:07:09.000 124 7874.24 940.61 53935.75 88888.00 2018-05-04 11:07:10.000 124 7874.27 940.65 53935.75 88888.00 2018-05-04 11:07:11.000 124 7874.28 940.71 53935.73 88888.00 2018-05-04 11:07:12.000 124 7874.28 940.78 53935.70 88888.00 2018-05-04 11:07:13.000 124 7874.28 940.84 53935.68 88888.00 2018-05-04 11:07:14.000 124 7874.27 940.89 53935.66 88888.00 2018-05-04 11:07:15.000 124 7874.28 940.94 53935.63 88888.00 2018-05-04 11:07:16.000 124 7874.29 940.97 53935.62 88888.00 2018-05-04 11:07:17.000 124 7874.32 941.01 53935.63 88888.00 2018-05-04 11:07:18.000 124 7874.34 941.05 53935.63 88888.00 2018-05-04 11:07:19.000 124 7874.35 941.08 53935.62 88888.00 2018-05-04 11:07:20.000 124 7874.35 941.12 53935.59 88888.00 2018-05-04 11:07:21.000 124 7874.34 941.14 53935.57 88888.00 2018-05-04 11:07:22.000 124 7874.32 941.16 53935.55 88888.00 2018-05-04 11:07:23.000 124 7874.32 941.17 53935.53 88888.00 2018-05-04 11:07:24.000 124 7874.30 941.20 53935.50 88888.00 2018-05-04 11:07:25.000 124 7874.28 941.23 53935.48 88888.00 2018-05-04 11:07:26.000 124 7874.26 941.24 53935.43 88888.00 2018-05-04 11:07:27.000 124 7874.24 941.25 53935.38 88888.00 2018-05-04 11:07:28.000 124 7874.19 941.26 53935.34 88888.00 2018-05-04 11:07:29.000 124 7874.14 941.29 53935.30 88888.00 2018-05-04 11:07:30.000 124 7874.10 941.31 53935.27 88888.00 2018-05-04 11:07:31.000 124 7874.05 941.31 53935.23 88888.00 2018-05-04 11:07:32.000 124 7874.00 941.34 53935.20 88888.00 2018-05-04 11:07:33.000 124 7873.95 941.35 53935.14 88888.00 2018-05-04 11:07:34.000 124 7873.89 941.36 53935.07 88888.00 2018-05-04 11:07:35.000 124 7873.81 941.37 53935.01 88888.00 2018-05-04 11:07:36.000 124 7873.73 941.39 53934.95 88888.00 2018-05-04 11:07:37.000 124 7873.67 941.40 53934.90 88888.00 2018-05-04 11:07:38.000 124 7873.62 941.43 53934.88 88888.00 2018-05-04 11:07:39.000 124 7873.58 941.44 53934.84 88888.00 2018-05-04 11:07:40.000 124 7873.54 941.44 53934.79 88888.00 2018-05-04 11:07:41.000 124 7873.48 941.45 53934.75 88888.00 2018-05-04 11:07:42.000 124 7873.43 941.46 53934.70 88888.00 2018-05-04 11:07:43.000 124 7873.38 941.46 53934.64 88888.00 2018-05-04 11:07:44.000 124 7873.32 941.48 53934.61 88888.00 2018-05-04 11:07:45.000 124 7873.27 941.50 53934.58 88888.00 2018-05-04 11:07:46.000 124 7873.24 941.52 53934.56 88888.00 2018-05-04 11:07:47.000 124 7873.22 941.55 53934.54 88888.00 2018-05-04 11:07:48.000 124 7873.21 941.57 53934.52 88888.00 2018-05-04 11:07:49.000 124 7873.19 941.59 53934.49 88888.00 2018-05-04 11:07:50.000 124 7873.17 941.60 53934.46 88888.00 2018-05-04 11:07:51.000 124 7873.15 941.61 53934.43 88888.00 2018-05-04 11:07:52.000 124 7873.12 941.61 53934.41 88888.00 2018-05-04 11:07:53.000 124 7873.11 941.62 53934.38 88888.00 2018-05-04 11:07:54.000 124 7873.10 941.64 53934.36 88888.00 2018-05-04 11:07:55.000 124 7873.08 941.66 53934.34 88888.00 2018-05-04 11:07:56.000 124 7873.07 941.65 53934.31 88888.00 2018-05-04 11:07:57.000 124 7873.07 941.65 53934.30 88888.00 2018-05-04 11:07:58.000 124 7873.07 941.67 53934.30 88888.00 2018-05-04 11:07:59.000 124 7873.07 941.68 53934.29 88888.00 2018-05-04 11:08:00.000 124 7873.07 941.69 53934.27 88888.00 2018-05-04 11:08:01.000 124 7873.05 941.71 53934.24 88888.00 2018-05-04 11:08:02.000 124 7873.04 941.72 53934.20 88888.00 2018-05-04 11:08:03.000 124 7873.05 941.72 53934.18 88888.00 2018-05-04 11:08:04.000 124 7873.06 941.72 53934.17 88888.00 2018-05-04 11:08:05.000 124 7873.07 941.72 53934.18 88888.00 2018-05-04 11:08:06.000 124 7873.10 941.71 53934.19 88888.00 2018-05-04 11:08:07.000 124 7873.12 941.70 53934.20 88888.00 2018-05-04 11:08:08.000 124 7873.13 941.70 53934.18 88888.00 2018-05-04 11:08:09.000 124 7873.16 941.72 53934.17 88888.00 2018-05-04 11:08:10.000 124 7873.19 941.74 53934.15 88888.00 2018-05-04 11:08:11.000 124 7873.20 941.75 53934.15 88888.00 2018-05-04 11:08:12.000 124 7873.22 941.76 53934.15 88888.00 2018-05-04 11:08:13.000 124 7873.25 941.77 53934.15 88888.00 2018-05-04 11:08:14.000 124 7873.29 941.79 53934.16 88888.00 2018-05-04 11:08:15.000 124 7873.33 941.80 53934.16 88888.00 2018-05-04 11:08:16.000 124 7873.38 941.80 53934.17 88888.00 2018-05-04 11:08:17.000 124 7873.42 941.80 53934.18 88888.00 2018-05-04 11:08:18.000 124 7873.45 941.78 53934.19 88888.00 2018-05-04 11:08:19.000 124 7873.49 941.76 53934.20 88888.00 2018-05-04 11:08:20.000 124 7873.53 941.77 53934.20 88888.00 2018-05-04 11:08:21.000 124 7873.55 941.78 53934.17 88888.00 2018-05-04 11:08:22.000 124 7873.57 941.78 53934.16 88888.00 2018-05-04 11:08:23.000 124 7873.59 941.78 53934.17 88888.00 2018-05-04 11:08:24.000 124 7873.61 941.74 53934.16 88888.00 2018-05-04 11:08:25.000 124 7873.61 941.71 53934.15 88888.00 2018-05-04 11:08:26.000 124 7873.61 941.69 53934.15 88888.00 2018-05-04 11:08:27.000 124 7873.61 941.66 53934.13 88888.00 2018-05-04 11:08:28.000 124 7873.61 941.65 53934.09 88888.00 2018-05-04 11:08:29.000 124 7873.60 941.66 53934.07 88888.00 2018-05-04 11:08:30.000 124 7873.59 941.65 53934.05 88888.00 2018-05-04 11:08:31.000 124 7873.58 941.65 53934.03 88888.00 2018-05-04 11:08:32.000 124 7873.56 941.63 53933.99 88888.00 2018-05-04 11:08:33.000 124 7873.53 941.60 53933.95 88888.00 2018-05-04 11:08:34.000 124 7873.50 941.58 53933.93 88888.00 2018-05-04 11:08:35.000 124 7873.48 941.58 53933.91 88888.00 2018-05-04 11:08:36.000 124 7873.45 941.57 53933.88 88888.00 2018-05-04 11:08:37.000 124 7873.42 941.56 53933.85 88888.00 2018-05-04 11:08:38.000 124 7873.39 941.55 53933.82 88888.00 2018-05-04 11:08:39.000 124 7873.36 941.55 53933.79 88888.00 2018-05-04 11:08:40.000 124 7873.33 941.55 53933.76 88888.00 2018-05-04 11:08:41.000 124 7873.31 941.54 53933.72 88888.00 2018-05-04 11:08:42.000 124 7873.29 941.52 53933.69 88888.00 2018-05-04 11:08:43.000 124 7873.26 941.50 53933.67 88888.00 2018-05-04 11:08:44.000 124 7873.22 941.50 53933.65 88888.00 2018-05-04 11:08:45.000 124 7873.20 941.48 53933.63 88888.00 2018-05-04 11:08:46.000 124 7873.17 941.48 53933.60 88888.00 2018-05-04 11:08:47.000 124 7873.14 941.47 53933.56 88888.00 2018-05-04 11:08:48.000 124 7873.11 941.46 53933.53 88888.00 2018-05-04 11:08:49.000 124 7873.08 941.46 53933.50 88888.00 2018-05-04 11:08:50.000 124 7873.06 941.45 53933.48 88888.00 2018-05-04 11:08:51.000 124 7873.03 941.44 53933.46 88888.00 2018-05-04 11:08:52.000 124 7873.00 941.42 53933.46 88888.00 2018-05-04 11:08:53.000 124 7872.99 941.39 53933.44 88888.00 2018-05-04 11:08:54.000 124 7872.95 941.37 53933.41 88888.00 2018-05-04 11:08:55.000 124 7872.90 941.35 53933.38 88888.00 2018-05-04 11:08:56.000 124 7872.90 941.33 53933.37 88888.00 2018-05-04 11:08:57.000 124 7872.90 941.30 53933.36 88888.00 2018-05-04 11:08:58.000 124 7872.87 941.26 53933.35 88888.00 2018-05-04 11:08:59.000 124 7872.84 941.23 53933.32 88888.00 2018-05-04 11:09:00.000 124 7872.83 941.21 53933.30 88888.00 2018-05-04 11:09:01.000 124 7872.80 941.18 53933.26 88888.00 2018-05-04 11:09:02.000 124 7872.77 941.15 53933.23 88888.00 2018-05-04 11:09:03.000 124 7872.76 941.12 53933.21 88888.00 2018-05-04 11:09:04.000 124 7872.74 941.09 53933.20 88888.00 2018-05-04 11:09:05.000 124 7872.74 941.09 53933.20 88888.00 2018-05-04 11:09:06.000 124 7872.77 941.09 53933.18 88888.00 2018-05-04 11:09:07.000 124 7872.78 941.08 53933.16 88888.00 2018-05-04 11:09:08.000 124 7872.76 941.07 53933.13 88888.00 2018-05-04 11:09:09.000 124 7872.76 941.05 53933.12 88888.00 2018-05-04 11:09:10.000 124 7872.77 941.04 53933.13 88888.00 2018-05-04 11:09:11.000 124 7872.78 941.03 53933.14 88888.00 2018-05-04 11:09:12.000 124 7872.80 941.02 53933.15 88888.00 2018-05-04 11:09:13.000 124 7872.82 941.00 53933.14 88888.00 2018-05-04 11:09:14.000 124 7872.85 941.00 53933.14 88888.00 2018-05-04 11:09:15.000 124 7872.87 941.01 53933.13 88888.00 2018-05-04 11:09:16.000 124 7872.90 941.01 53933.13 88888.00 2018-05-04 11:09:17.000 124 7872.94 941.00 53933.14 88888.00 2018-05-04 11:09:18.000 124 7872.98 940.99 53933.15 88888.00 2018-05-04 11:09:19.000 124 7873.01 940.97 53933.15 88888.00 2018-05-04 11:09:20.000 124 7873.04 940.96 53933.16 88888.00 2018-05-04 11:09:21.000 124 7873.05 940.97 53933.15 88888.00 2018-05-04 11:09:22.000 124 7873.08 941.00 53933.14 88888.00 2018-05-04 11:09:23.000 124 7873.11 941.01 53933.12 88888.00 2018-05-04 11:09:24.000 124 7873.13 941.01 53933.11 88888.00 2018-05-04 11:09:25.000 124 7873.14 941.02 53933.11 88888.00 2018-05-04 11:09:26.000 124 7873.15 941.01 53933.12 88888.00 2018-05-04 11:09:27.000 124 7873.17 941.01 53933.12 88888.00 2018-05-04 11:09:28.000 124 7873.21 941.03 53933.13 88888.00 2018-05-04 11:09:29.000 124 7873.25 941.05 53933.14 88888.00 2018-05-04 11:09:30.000 124 7873.29 941.06 53933.16 88888.00 2018-05-04 11:09:31.000 124 7873.32 941.08 53933.17 88888.00 2018-05-04 11:09:32.000 124 7873.34 941.09 53933.18 88888.00 2018-05-04 11:09:33.000 124 7873.37 941.10 53933.20 88888.00 2018-05-04 11:09:34.000 124 7873.40 941.09 53933.21 88888.00 2018-05-04 11:09:35.000 124 7873.41 941.09 53933.23 88888.00 2018-05-04 11:09:36.000 124 7873.45 941.10 53933.25 88888.00 2018-05-04 11:09:37.000 124 7873.50 941.12 53933.26 88888.00 2018-05-04 11:09:38.000 124 7873.54 941.13 53933.27 88888.00 2018-05-04 11:09:39.000 124 7873.57 941.13 53933.30 88888.00 2018-05-04 11:09:40.000 124 7873.60 941.13 53933.32 88888.00 2018-05-04 11:09:41.000 124 7873.63 941.13 53933.32 88888.00 2018-05-04 11:09:42.000 124 7873.67 941.11 53933.35 88888.00 2018-05-04 11:09:43.000 124 7873.72 941.10 53933.40 88888.00 2018-05-04 11:09:44.000 124 7873.77 941.08 53933.45 88888.00 2018-05-04 11:09:45.000 124 7873.85 941.05 53933.50 88888.00 2018-05-04 11:09:46.000 124 7873.92 941.03 53933.55 88888.00 2018-05-04 11:09:47.000 124 7873.99 941.02 53933.59 88888.00 2018-05-04 11:09:48.000 124 7874.05 940.98 53933.63 88888.00 2018-05-04 11:09:49.000 124 7874.09 940.94 53933.66 88888.00 2018-05-04 11:09:50.000 124 7874.14 940.90 53933.69 88888.00 2018-05-04 11:09:51.000 124 7874.20 940.88 53933.72 88888.00 2018-05-04 11:09:52.000 124 7874.25 940.85 53933.76 88888.00 2018-05-04 11:09:53.000 124 7874.30 940.82 53933.78 88888.00 2018-05-04 11:09:54.000 124 7874.35 940.79 53933.80 88888.00 2018-05-04 11:09:55.000 124 7874.37 940.77 53933.82 88888.00 2018-05-04 11:09:56.000 124 7874.39 940.74 53933.84 88888.00 2018-05-04 11:09:57.000 124 7874.43 940.71 53933.85 88888.00 2018-05-04 11:09:58.000 124 7874.47 940.70 53933.88 88888.00 2018-05-04 11:09:59.000 124 7874.50 940.71 53933.91 88888.00 2018-05-04 11:10:00.000 124 7874.55 940.69 53933.93 88888.00 2018-05-04 11:10:01.000 124 7874.59 940.67 53933.96 88888.00 2018-05-04 11:10:02.000 124 7874.62 940.67 53933.98 88888.00 2018-05-04 11:10:03.000 124 7874.67 940.66 53934.00 88888.00 2018-05-04 11:10:04.000 124 7874.73 940.65 53934.03 88888.00 2018-05-04 11:10:05.000 124 7874.78 940.65 53934.07 88888.00 2018-05-04 11:10:06.000 124 7874.83 940.66 53934.09 88888.00 2018-05-04 11:10:07.000 124 7874.88 940.67 53934.10 88888.00 2018-05-04 11:10:08.000 124 7874.93 940.69 53934.12 88888.00 2018-05-04 11:10:09.000 124 7874.98 940.68 53934.12 88888.00 2018-05-04 11:10:10.000 124 7875.03 940.69 53934.13 88888.00 2018-05-04 11:10:11.000 124 7875.09 940.73 53934.14 88888.00 2018-05-04 11:10:12.000 124 7875.15 940.77 53934.16 88888.00 2018-05-04 11:10:13.000 124 7875.21 940.80 53934.18 88888.00 2018-05-04 11:10:14.000 124 7875.26 940.84 53934.20 88888.00 2018-05-04 11:10:15.000 124 7875.33 940.89 53934.23 88888.00 2018-05-04 11:10:16.000 124 7875.40 940.94 53934.25 88888.00 2018-05-04 11:10:17.000 124 7875.47 940.99 53934.27 88888.00 2018-05-04 11:10:18.000 124 7875.56 941.04 53934.30 88888.00 2018-05-04 11:10:19.000 124 7875.65 941.11 53934.34 88888.00 2018-05-04 11:10:20.000 124 7875.74 941.18 53934.37 88888.00 2018-05-04 11:10:21.000 124 7875.83 941.24 53934.42 88888.00 2018-05-04 11:10:22.000 124 7875.96 941.30 53934.47 88888.00 2018-05-04 11:10:23.000 124 7876.08 941.36 53934.52 88888.00 2018-05-04 11:10:24.000 124 7876.19 941.42 53934.56 88888.00 2018-05-04 11:10:25.000 124 7876.28 941.48 53934.59 88888.00 2018-05-04 11:10:26.000 124 7876.38 941.54 53934.61 88888.00 2018-05-04 11:10:27.000 124 7876.47 941.58 53934.64 88888.00 2018-05-04 11:10:28.000 124 7876.57 941.61 53934.70 88888.00 2018-05-04 11:10:29.000 124 7876.69 941.66 53934.76 88888.00 2018-05-04 11:10:30.000 124 7876.79 941.71 53934.82 88888.00 2018-05-04 11:10:31.000 124 7876.89 941.73 53934.85 88888.00 2018-05-04 11:10:32.000 124 7876.98 941.76 53934.87 88888.00 2018-05-04 11:10:33.000 124 7877.06 941.81 53934.88 88888.00 2018-05-04 11:10:34.000 124 7877.13 941.84 53934.89 88888.00 2018-05-04 11:10:35.000 124 7877.21 941.88 53934.91 88888.00 2018-05-04 11:10:36.000 124 7877.27 941.93 53934.93 88888.00 2018-05-04 11:10:37.000 124 7877.33 941.97 53934.95 88888.00 2018-05-04 11:10:38.000 124 7877.40 942.02 53934.97 88888.00 2018-05-04 11:10:39.000 124 7877.46 942.08 53934.99 88888.00 2018-05-04 11:10:40.000 124 7877.52 942.11 53935.00 88888.00 2018-05-04 11:10:41.000 124 7877.58 942.13 53935.02 88888.00 2018-05-04 11:10:42.000 124 7877.61 942.16 53935.03 88888.00 2018-05-04 11:10:43.000 124 7877.63 942.17 53935.02 88888.00 2018-05-04 11:10:44.000 124 7877.66 942.19 53935.02 88888.00 2018-05-04 11:10:45.000 124 7877.70 942.24 53935.02 88888.00 2018-05-04 11:10:46.000 124 7877.73 942.28 53935.03 88888.00 2018-05-04 11:10:47.000 124 7877.76 942.33 53935.02 88888.00 2018-05-04 11:10:48.000 124 7877.76 942.37 53935.01 88888.00 2018-05-04 11:10:49.000 124 7877.76 942.40 53935.00 88888.00 2018-05-04 11:10:50.000 124 7877.76 942.41 53934.99 88888.00 2018-05-04 11:10:51.000 124 7877.76 942.44 53934.97 88888.00 2018-05-04 11:10:52.000 124 7877.75 942.48 53934.95 88888.00 2018-05-04 11:10:53.000 124 7877.73 942.54 53934.92 88888.00 2018-05-04 11:10:54.000 124 7877.72 942.60 53934.91 88888.00 2018-05-04 11:10:55.000 124 7877.73 942.64 53934.90 88888.00 2018-05-04 11:10:56.000 124 7877.75 942.67 53934.89 88888.00 2018-05-04 11:10:57.000 124 7877.77 942.69 53934.91 88888.00 2018-05-04 11:10:58.000 124 7877.79 942.71 53934.92 88888.00 2018-05-04 11:10:59.000 124 7877.81 942.74 53934.92 88888.00 2018-05-04 11:11:00.000 124 7877.83 942.77 53934.91 88888.00 2018-05-04 11:11:01.000 124 7877.84 942.81 53934.92 88888.00 2018-05-04 11:11:02.000 124 7877.87 942.84 53934.94 88888.00 2018-05-04 11:11:03.000 124 7877.91 942.87 53934.96 88888.00 2018-05-04 11:11:04.000 124 7877.94 942.88 53934.98 88888.00 2018-05-04 11:11:05.000 124 7877.97 942.89 53934.98 88888.00 2018-05-04 11:11:06.000 124 7878.00 942.91 53934.99 88888.00 2018-05-04 11:11:07.000 124 7878.02 942.93 53935.00 88888.00 2018-05-04 11:11:08.000 124 7878.05 942.94 53935.01 88888.00 2018-05-04 11:11:09.000 124 7878.09 942.95 53935.03 88888.00 2018-05-04 11:11:10.000 124 7878.14 942.96 53935.06 88888.00 2018-05-04 11:11:11.000 124 7878.18 942.98 53935.08 88888.00 2018-05-04 11:11:12.000 124 7878.21 942.99 53935.09 88888.00 2018-05-04 11:11:13.000 124 7878.24 943.00 53935.10 88888.00 2018-05-04 11:11:14.000 124 7878.25 943.02 53935.10 88888.00 2018-05-04 11:11:15.000 124 7878.27 943.03 53935.08 88888.00 2018-05-04 11:11:16.000 124 7878.29 943.02 53935.07 88888.00 2018-05-04 11:11:17.000 124 7878.30 943.02 53935.07 88888.00 2018-05-04 11:11:18.000 124 7878.32 943.02 53935.06 88888.00 2018-05-04 11:11:19.000 124 7878.33 943.01 53935.06 88888.00 2018-05-04 11:11:20.000 124 7878.36 943.01 53935.06 88888.00 2018-05-04 11:11:21.000 124 7878.38 943.00 53935.05 88888.00 2018-05-04 11:11:22.000 124 7878.40 943.00 53935.05 88888.00 2018-05-04 11:11:23.000 124 7878.41 943.01 53935.04 88888.00 2018-05-04 11:11:24.000 124 7878.42 943.02 53935.03 88888.00 2018-05-04 11:11:25.000 124 7878.42 943.04 53935.02 88888.00 2018-05-04 11:11:26.000 124 7878.43 943.06 53935.01 88888.00 2018-05-04 11:11:27.000 124 7878.44 943.07 53935.02 88888.00 2018-05-04 11:11:28.000 124 7878.46 943.09 53935.03 88888.00 2018-05-04 11:11:29.000 124 7878.50 943.12 53935.04 88888.00 2018-05-04 11:11:30.000 124 7878.53 943.14 53935.05 88888.00 2018-05-04 11:11:31.000 124 7878.54 943.17 53935.05 88888.00 2018-05-04 11:11:32.000 124 7878.56 943.21 53935.04 88888.00 2018-05-04 11:11:33.000 124 7878.61 943.25 53935.04 88888.00 2018-05-04 11:11:34.000 124 7878.66 943.29 53935.05 88888.00 2018-05-04 11:11:35.000 124 7878.71 943.33 53935.08 88888.00 2018-05-04 11:11:36.000 124 7878.76 943.36 53935.10 88888.00 2018-05-04 11:11:37.000 124 7878.83 943.40 53935.14 88888.00 2018-05-04 11:11:38.000 124 7878.91 943.46 53935.18 88888.00 2018-05-04 11:11:39.000 124 7879.00 943.49 53935.22 88888.00 2018-05-04 11:11:40.000 124 7879.10 943.50 53935.26 88888.00 2018-05-04 11:11:41.000 124 7879.19 943.51 53935.32 88888.00 2018-05-04 11:11:42.000 124 7879.29 943.53 53935.39 88888.00 2018-05-04 11:11:43.000 124 7879.39 943.55 53935.44 88888.00 2018-05-04 11:11:44.000 124 7879.49 943.59 53935.47 88888.00 2018-05-04 11:11:45.000 124 7879.58 943.63 53935.50 88888.00 2018-05-04 11:11:46.000 124 7879.68 943.66 53935.52 88888.00 2018-05-04 11:11:47.000 124 7879.77 943.71 53935.57 88888.00 2018-05-04 11:11:48.000 124 7879.88 943.77 53935.62 88888.00 2018-05-04 11:11:49.000 124 7879.99 943.80 53935.66 88888.00 2018-05-04 11:11:50.000 124 7880.09 943.84 53935.71 88888.00 2018-05-04 11:11:51.000 124 7880.20 943.93 53935.75 88888.00 2018-05-04 11:11:52.000 124 7880.29 943.98 53935.76 88888.00 2018-05-04 11:11:53.000 124 7880.38 944.03 53935.78 88888.00 2018-05-04 11:11:54.000 124 7880.46 944.08 53935.82 88888.00 2018-05-04 11:11:55.000 124 7880.55 944.14 53935.84 88888.00 2018-05-04 11:11:56.000 124 7880.67 944.20 53935.88 88888.00 2018-05-04 11:11:57.000 124 7880.78 944.25 53935.93 88888.00 2018-05-04 11:11:58.000 124 7880.88 944.29 53935.97 88888.00 2018-05-04 11:11:59.000 124 7880.98 944.34 53936.00 88888.00 2018-05-04 11:12:00.000 124 7881.08 944.38 53936.04 88888.00 2018-05-04 11:12:01.000 124 7881.17 944.44 53936.07 88888.00 2018-05-04 11:12:02.000 124 7881.26 944.49 53936.10 88888.00 2018-05-04 11:12:03.000 124 7881.36 944.53 53936.14 88888.00 2018-05-04 11:12:04.000 124 7881.46 944.58 53936.17 88888.00 2018-05-04 11:12:05.000 124 7881.56 944.62 53936.20 88888.00 2018-05-04 11:12:06.000 124 7881.65 944.66 53936.22 88888.00 2018-05-04 11:12:07.000 124 7881.73 944.71 53936.23 88888.00 2018-05-04 11:12:08.000 124 7881.82 944.76 53936.27 88888.00 2018-05-04 11:12:09.000 124 7881.92 944.81 53936.30 88888.00 2018-05-04 11:12:10.000 124 7882.02 944.84 53936.32 88888.00 2018-05-04 11:12:11.000 124 7882.12 944.85 53936.36 88888.00 2018-05-04 11:12:12.000 124 7882.21 944.86 53936.40 88888.00 2018-05-04 11:12:13.000 124 7882.29 944.88 53936.44 88888.00 2018-05-04 11:12:14.000 124 7882.37 944.90 53936.47 88888.00 2018-05-04 11:12:15.000 124 7882.45 944.91 53936.50 88888.00 2018-05-04 11:12:16.000 124 7882.54 944.93 53936.52 88888.00 2018-05-04 11:12:17.000 124 7882.63 944.97 53936.53 88888.00 2018-05-04 11:12:18.000 124 7882.71 945.00 53936.57 88888.00 2018-05-04 11:12:19.000 124 7882.80 945.01 53936.63 88888.00 2018-05-04 11:12:20.000 124 7882.90 945.02 53936.69 88888.00 2018-05-04 11:12:21.000 124 7882.99 945.03 53936.72 88888.00 2018-05-04 11:12:22.000 124 7883.08 945.04 53936.77 88888.00 2018-05-04 11:12:23.000 124 7883.17 945.06 53936.80 88888.00 2018-05-04 11:12:24.000 124 7883.27 945.10 53936.84 88888.00 2018-05-04 11:12:25.000 124 7883.36 945.14 53936.89 88888.00 2018-05-04 11:12:26.000 124 7883.46 945.16 53936.94 88888.00 2018-05-04 11:12:27.000 124 7883.56 945.17 53937.00 88888.00 2018-05-04 11:12:28.000 124 7883.66 945.19 53937.06 88888.00 2018-05-04 11:12:29.000 124 7883.76 945.20 53937.11 88888.00 2018-05-04 11:12:30.000 124 7883.85 945.22 53937.16 88888.00 2018-05-04 11:12:31.000 124 7883.94 945.26 53937.22 88888.00 2018-05-04 11:12:32.000 124 7884.04 945.28 53937.28 88888.00 2018-05-04 11:12:33.000 124 7884.15 945.30 53937.34 88888.00 2018-05-04 11:12:34.000 124 7884.26 945.32 53937.41 88888.00 2018-05-04 11:12:35.000 124 7884.39 945.36 53937.47 88888.00 2018-05-04 11:12:36.000 124 7884.49 945.38 53937.53 88888.00 2018-05-04 11:12:37.000 124 7884.59 945.42 53937.58 88888.00 2018-05-04 11:12:38.000 124 7884.70 945.46 53937.64 88888.00 2018-05-04 11:12:39.000 124 7884.82 945.48 53937.70 88888.00 2018-05-04 11:12:40.000 124 7884.92 945.50 53937.77 88888.00 2018-05-04 11:12:41.000 124 7885.02 945.54 53937.86 88888.00 2018-05-04 11:12:42.000 124 7885.12 945.56 53937.93 88888.00 2018-05-04 11:12:43.000 124 7885.22 945.58 53937.99 88888.00 2018-05-04 11:12:44.000 124 7885.32 945.61 53938.05 88888.00 2018-05-04 11:12:45.000 124 7885.42 945.66 53938.10 88888.00 2018-05-04 11:12:46.000 124 7885.52 945.68 53938.16 88888.00 2018-05-04 11:12:47.000 124 7885.62 945.68 53938.23 88888.00 2018-05-04 11:12:48.000 124 7885.71 945.70 53938.29 88888.00 2018-05-04 11:12:49.000 124 7885.78 945.73 53938.34 88888.00 2018-05-04 11:12:50.000 124 7885.84 945.76 53938.39 88888.00 2018-05-04 11:12:51.000 124 7885.91 945.80 53938.43 88888.00 2018-05-04 11:12:52.000 124 7885.98 945.84 53938.46 88888.00 2018-05-04 11:12:53.000 124 7886.07 945.87 53938.53 88888.00 2018-05-04 11:12:54.000 124 7886.15 945.86 53938.59 88888.00 2018-05-04 11:12:55.000 124 7886.20 945.85 53938.63 88888.00 2018-05-04 11:12:56.000 124 7886.26 945.86 53938.66 88888.00 2018-05-04 11:12:57.000 124 7886.32 945.90 53938.71 88888.00 2018-05-04 11:12:58.000 124 7886.37 945.93 53938.75 88888.00 2018-05-04 11:12:59.000 124 7886.42 945.97 53938.79 88888.00 2018-05-04 11:13:00.000 124 7886.47 946.02 53938.83 88888.00 2018-05-04 11:13:01.000 124 7886.53 946.04 53938.87 88888.00 2018-05-04 11:13:02.000 124 7886.58 946.05 53938.91 88888.00 2018-05-04 11:13:03.000 124 7886.63 946.08 53938.96 88888.00 2018-05-04 11:13:04.000 124 7886.68 946.11 53939.00 88888.00 2018-05-04 11:13:05.000 124 7886.72 946.14 53939.03 88888.00 2018-05-04 11:13:06.000 124 7886.77 946.19 53939.06 88888.00 2018-05-04 11:13:07.000 124 7886.82 946.23 53939.12 88888.00 2018-05-04 11:13:08.000 124 7886.88 946.25 53939.18 88888.00 2018-05-04 11:13:09.000 124 7886.95 946.25 53939.22 88888.00 2018-05-04 11:13:10.000 124 7887.00 946.27 53939.25 88888.00 2018-05-04 11:13:11.000 124 7887.03 946.27 53939.28 88888.00 2018-05-04 11:13:12.000 124 7887.07 946.28 53939.32 88888.00 2018-05-04 11:13:13.000 124 7887.11 946.28 53939.36 88888.00 2018-05-04 11:13:14.000 124 7887.14 946.29 53939.40 88888.00 2018-05-04 11:13:15.000 124 7887.19 946.29 53939.45 88888.00 2018-05-04 11:13:16.000 124 7887.23 946.27 53939.50 88888.00 2018-05-04 11:13:17.000 124 7887.27 946.25 53939.54 88888.00 2018-05-04 11:13:18.000 124 7887.30 946.24 53939.57 88888.00 2018-05-04 11:13:19.000 124 7887.32 946.21 53939.59 88888.00 2018-05-04 11:13:20.000 124 7887.34 946.16 53939.60 88888.00 2018-05-04 11:13:21.000 124 7887.34 946.10 53939.61 88888.00 2018-05-04 11:13:22.000 124 7887.33 946.03 53939.62 88888.00 2018-05-04 11:13:23.000 124 7887.32 945.96 53939.62 88888.00 2018-05-04 11:13:24.000 124 7887.33 945.90 53939.63 88888.00 2018-05-04 11:13:25.000 124 7887.33 945.82 53939.65 88888.00 2018-05-04 11:13:26.000 124 7887.31 945.72 53939.64 88888.00 2018-05-04 11:13:27.000 124 7887.27 945.63 53939.61 88888.00 2018-05-04 11:13:28.000 124 7887.22 945.54 53939.60 88888.00 2018-05-04 11:13:29.000 124 7887.18 945.45 53939.59 88888.00 2018-05-04 11:13:30.000 124 7887.13 945.35 53939.56 88888.00 2018-05-04 11:13:31.000 124 7887.06 945.27 53939.52 88888.00 2018-05-04 11:13:32.000 124 7886.99 945.18 53939.48 88888.00 2018-05-04 11:13:33.000 124 7886.92 945.06 53939.44 88888.00 2018-05-04 11:13:34.000 124 7886.84 944.96 53939.39 88888.00 2018-05-04 11:13:35.000 124 7886.76 944.88 53939.34 88888.00 2018-05-04 11:13:36.000 124 7886.67 944.78 53939.31 88888.00 2018-05-04 11:13:37.000 124 7886.59 944.69 53939.29 88888.00 2018-05-04 11:13:38.000 124 7886.50 944.61 53939.26 88888.00 2018-05-04 11:13:39.000 124 7886.42 944.52 53939.22 88888.00 2018-05-04 11:13:40.000 124 7886.34 944.42 53939.17 88888.00 2018-05-04 11:13:41.000 124 7886.27 944.34 53939.12 88888.00 2018-05-04 11:13:42.000 124 7886.19 944.26 53939.09 88888.00 2018-05-04 11:13:43.000 124 7886.12 944.18 53939.06 88888.00 2018-05-04 11:13:44.000 124 7886.06 944.12 53939.04 88888.00 2018-05-04 11:13:45.000 124 7886.03 944.07 53939.00 88888.00 2018-05-04 11:13:46.000 124 7885.98 944.03 53938.98 88888.00 2018-05-04 11:13:47.000 124 7885.93 944.00 53938.97 88888.00 2018-05-04 11:13:48.000 124 7885.93 943.98 53938.98 88888.00 2018-05-04 11:13:49.000 124 7885.94 943.96 53938.99 88888.00 2018-05-04 11:13:50.000 124 7885.95 943.95 53939.01 88888.00 2018-05-04 11:13:51.000 124 7885.98 943.95 53939.02 88888.00 2018-05-04 11:13:52.000 124 7886.01 943.97 53939.05 88888.00 2018-05-04 11:13:53.000 124 7886.05 944.01 53939.08 88888.00 2018-05-04 11:13:54.000 124 7886.10 944.04 53939.10 88888.00 2018-05-04 11:13:55.000 124 7886.15 944.06 53939.12 88888.00 2018-05-04 11:13:56.000 124 7886.19 944.10 53939.16 88888.00 2018-05-04 11:13:57.000 124 7886.26 944.14 53939.20 88888.00 2018-05-04 11:13:58.000 124 7886.32 944.17 53939.23 88888.00 2018-05-04 11:13:59.000 124 7886.37 944.21 53939.27 88888.00 2018-05-04 11:14:00.000 124 7886.43 944.25 53939.30 88888.00 2018-05-04 11:14:01.000 124 7886.49 944.28 53939.34 88888.00 2018-05-04 11:14:02.000 124 7886.56 944.33 53939.38 88888.00 2018-05-04 11:14:03.000 124 7886.64 944.39 53939.43 88888.00 2018-05-04 11:14:04.000 124 7886.74 944.46 53939.48 88888.00 2018-05-04 11:14:05.000 124 7886.82 944.55 53939.52 88888.00 2018-05-04 11:14:06.000 124 7886.89 944.64 53939.54 88888.00 2018-05-04 11:14:07.000 124 7886.96 944.72 53939.57 88888.00 2018-05-04 11:14:08.000 124 7887.01 944.79 53939.60 88888.00 2018-05-04 11:14:09.000 124 7887.08 944.87 53939.63 88888.00 2018-05-04 11:14:10.000 124 7887.14 944.95 53939.67 88888.00 2018-05-04 11:14:11.000 124 7887.20 945.02 53939.70 88888.00 2018-05-04 11:14:12.000 124 7887.25 945.09 53939.73 88888.00 2018-05-04 11:14:13.000 124 7887.29 945.13 53939.76 88888.00 2018-05-04 11:14:14.000 124 7887.33 945.16 53939.79 88888.00 2018-05-04 11:14:15.000 124 7887.37 945.21 53939.81 88888.00 2018-05-04 11:14:16.000 124 7887.40 945.27 53939.84 88888.00 2018-05-04 11:14:17.000 124 7887.42 945.31 53939.86 88888.00 2018-05-04 11:14:18.000 124 7887.43 945.34 53939.87 88888.00 2018-05-04 11:14:19.000 124 7887.43 945.36 53939.88 88888.00 2018-05-04 11:14:20.000 124 7887.43 945.38 53939.90 88888.00 2018-05-04 11:14:21.000 124 7887.42 945.40 53939.90 88888.00 2018-05-04 11:14:22.000 124 7887.42 945.44 53939.91 88888.00 2018-05-04 11:14:23.000 124 7887.42 945.46 53939.92 88888.00 2018-05-04 11:14:24.000 124 7887.43 945.46 53939.93 88888.00 2018-05-04 11:14:25.000 124 7887.43 945.45 53939.95 88888.00 2018-05-04 11:14:26.000 124 7887.42 945.42 53939.98 88888.00 2018-05-04 11:14:27.000 124 7887.39 945.36 53940.00 88888.00 2018-05-04 11:14:28.000 124 7887.37 945.30 53940.03 88888.00 2018-05-04 11:14:29.000 124 7887.36 945.25 53940.04 88888.00 2018-05-04 11:14:30.000 124 7887.33 945.19 53940.07 88888.00 2018-05-04 11:14:31.000 124 7887.30 945.14 53940.09 88888.00 2018-05-04 11:14:32.000 124 7887.28 945.10 53940.12 88888.00 2018-05-04 11:14:33.000 124 7887.27 945.03 53940.15 88888.00 2018-05-04 11:14:34.000 124 7887.27 944.95 53940.20 88888.00 2018-05-04 11:14:35.000 124 7887.25 944.86 53940.25 88888.00 2018-05-04 11:14:36.000 124 7887.24 944.78 53940.29 88888.00 2018-05-04 11:14:37.000 124 7887.22 944.68 53940.31 88888.00 2018-05-04 11:14:38.000 124 7887.19 944.59 53940.33 88888.00 2018-05-04 11:14:39.000 124 7887.17 944.51 53940.36 88888.00 2018-05-04 11:14:40.000 124 7887.16 944.44 53940.39 88888.00 2018-05-04 11:14:41.000 124 7887.14 944.37 53940.42 88888.00 2018-05-04 11:14:42.000 124 7887.14 944.31 53940.47 88888.00 2018-05-04 11:14:43.000 124 7887.13 944.22 53940.52 88888.00 2018-05-04 11:14:44.000 124 7887.12 944.11 53940.56 88888.00 2018-05-04 11:14:45.000 124 7887.10 944.00 53940.58 88888.00 2018-05-04 11:14:46.000 124 7887.06 943.91 53940.59 88888.00 2018-05-04 11:14:47.000 124 7886.99 943.83 53940.57 88888.00 2018-05-04 11:14:48.000 124 7886.93 943.74 53940.56 88888.00 2018-05-04 11:14:49.000 124 7886.87 943.67 53940.54 88888.00 2018-05-04 11:14:50.000 124 7886.81 943.61 53940.53 88888.00 2018-05-04 11:14:51.000 124 7886.75 943.54 53940.52 88888.00 2018-05-04 11:14:52.000 124 7886.70 943.47 53940.51 88888.00 2018-05-04 11:14:53.000 124 7886.64 943.41 53940.49 88888.00 2018-05-04 11:14:54.000 124 7886.58 943.35 53940.46 88888.00 2018-05-04 11:14:55.000 124 7886.50 943.29 53940.42 88888.00 2018-05-04 11:14:56.000 124 7886.42 943.21 53940.37 88888.00 2018-05-04 11:14:57.000 124 7886.34 943.14 53940.32 88888.00 2018-05-04 11:14:58.000 124 7886.25 943.09 53940.27 88888.00 2018-05-04 11:14:59.000 124 7886.15 943.04 53940.20 88888.00 2018-05-04 11:15:00.000 124 7886.06 942.97 53940.14 88888.00 2018-05-04 11:15:01.000 124 7885.97 942.90 53940.09 88888.00 2018-05-04 11:15:02.000 124 7885.88 942.84 53940.04 88888.00 2018-05-04 11:15:03.000 124 7885.80 942.78 53939.97 88888.00 2018-05-04 11:15:04.000 124 7885.72 942.73 53939.92 88888.00 2018-05-04 11:15:05.000 124 7885.65 942.67 53939.88 88888.00 2018-05-04 11:15:06.000 124 7885.60 942.61 53939.84 88888.00 2018-05-04 11:15:07.000 124 7885.55 942.56 53939.80 88888.00 2018-05-04 11:15:08.000 124 7885.49 942.52 53939.76 88888.00 2018-05-04 11:15:09.000 124 7885.44 942.48 53939.71 88888.00 2018-05-04 11:15:10.000 124 7885.40 942.45 53939.66 88888.00 2018-05-04 11:15:11.000 124 7885.36 942.42 53939.62 88888.00 2018-05-04 11:15:12.000 124 7885.33 942.40 53939.59 88888.00 2018-05-04 11:15:13.000 124 7885.30 942.40 53939.55 88888.00 2018-05-04 11:15:14.000 124 7885.29 942.43 53939.53 88888.00 2018-05-04 11:15:15.000 124 7885.29 942.45 53939.50 88888.00 2018-05-04 11:15:16.000 124 7885.28 942.47 53939.48 88888.00 2018-05-04 11:15:17.000 124 7885.26 942.48 53939.45 88888.00 2018-05-04 11:15:18.000 124 7885.27 942.48 53939.43 88888.00 2018-05-04 11:15:19.000 124 7885.26 942.50 53939.40 88888.00 2018-05-04 11:15:20.000 124 7885.25 942.53 53939.37 88888.00 2018-05-04 11:15:21.000 124 7885.26 942.57 53939.36 88888.00 2018-05-04 11:15:22.000 124 7885.27 942.64 53939.35 88888.00 2018-05-04 11:15:23.000 124 7885.28 942.70 53939.34 88888.00 2018-05-04 11:15:24.000 124 7885.30 942.76 53939.32 88888.00 2018-05-04 11:15:25.000 124 7885.33 942.83 53939.32 88888.00 2018-05-04 11:15:26.000 124 7885.35 942.90 53939.33 88888.00 2018-05-04 11:15:27.000 124 7885.38 942.96 53939.33 88888.00 2018-05-04 11:15:28.000 124 7885.38 943.02 53939.30 88888.00 2018-05-04 11:15:29.000 124 7885.39 943.07 53939.28 88888.00 2018-05-04 11:15:30.000 124 7885.40 943.13 53939.28 88888.00 2018-05-04 11:15:31.000 124 7885.41 943.22 53939.27 88888.00 2018-05-04 11:15:32.000 124 7885.44 943.31 53939.27 88888.00 2018-05-04 11:15:33.000 124 7885.47 943.38 53939.28 88888.00 2018-05-04 11:15:34.000 124 7885.49 943.45 53939.29 88888.00 2018-05-04 11:15:35.000 124 7885.51 943.50 53939.31 88888.00 2018-05-04 11:15:36.000 124 7885.53 943.54 53939.32 88888.00 2018-05-04 11:15:37.000 124 7885.54 943.57 53939.34 88888.00 2018-05-04 11:15:38.000 124 7885.54 943.60 53939.35 88888.00 2018-05-04 11:15:39.000 124 7885.54 943.64 53939.35 88888.00 2018-05-04 11:15:40.000 124 7885.56 943.70 53939.36 88888.00 2018-05-04 11:15:41.000 124 7885.58 943.76 53939.41 88888.00 2018-05-04 11:15:42.000 124 7885.61 943.80 53939.45 88888.00 2018-05-04 11:15:43.000 124 7885.64 943.83 53939.49 88888.00 2018-05-04 11:15:44.000 124 7885.65 943.84 53939.53 88888.00 2018-05-04 11:15:45.000 124 7885.65 943.85 53939.55 88888.00 2018-05-04 11:15:46.000 124 7885.66 943.87 53939.57 88888.00 2018-05-04 11:15:47.000 124 7885.67 943.89 53939.61 88888.00 2018-05-04 11:15:48.000 124 7885.68 943.90 53939.64 88888.00 2018-05-04 11:15:49.000 124 7885.67 943.92 53939.68 88888.00 2018-05-04 11:15:50.000 124 7885.66 943.92 53939.71 88888.00 2018-05-04 11:15:51.000 124 7885.65 943.92 53939.74 88888.00 2018-05-04 11:15:52.000 124 7885.65 943.94 53939.77 88888.00 2018-05-04 11:15:53.000 124 7885.63 943.95 53939.80 88888.00 2018-05-04 11:15:54.000 124 7885.61 943.95 53939.84 88888.00 2018-05-04 11:15:55.000 124 7885.58 943.93 53939.85 88888.00 2018-05-04 11:15:56.000 124 7885.54 943.89 53939.85 88888.00 2018-05-04 11:15:57.000 124 7885.47 943.85 53939.86 88888.00 2018-05-04 11:15:58.000 124 7885.39 943.84 53939.86 88888.00 2018-05-04 11:15:59.000 124 7885.32 943.83 53939.85 88888.00 2018-05-04 11:16:00.000 124 7885.23 943.81 53939.84 88888.00 2018-05-04 11:16:01.000 124 7885.12 943.81 53939.83 88888.00 2018-05-04 11:16:02.000 124 7885.03 943.79 53939.85 88888.00 2018-05-04 11:16:03.000 124 7884.95 943.75 53939.85 88888.00 2018-05-04 11:16:04.000 124 7884.83 943.71 53939.84 88888.00 2018-05-04 11:16:05.000 124 7884.71 943.67 53939.82 88888.00 2018-05-04 11:16:06.000 124 7884.58 943.64 53939.81 88888.00 2018-05-04 11:16:07.000 124 7884.44 943.60 53939.79 88888.00 2018-05-04 11:16:08.000 124 7884.31 943.54 53939.77 88888.00 2018-05-04 11:16:09.000 124 7884.18 943.50 53939.75 88888.00 2018-05-04 11:16:10.000 124 7884.06 943.46 53939.74 88888.00 2018-05-04 11:16:11.000 124 7883.93 943.43 53939.71 88888.00 2018-05-04 11:16:12.000 124 7883.78 943.42 53939.69 88888.00 2018-05-04 11:16:13.000 124 7883.65 943.38 53939.66 88888.00 2018-05-04 11:16:14.000 124 7883.53 943.31 53939.64 88888.00 2018-05-04 11:16:15.000 124 7883.38 943.24 53939.61 88888.00 2018-05-04 11:16:16.000 124 7883.25 943.17 53939.57 88888.00 2018-05-04 11:16:17.000 124 7883.13 943.10 53939.55 88888.00 2018-05-04 11:16:18.000 124 7882.97 943.03 53939.50 88888.00 2018-05-04 11:16:19.000 124 7882.83 942.98 53939.44 88888.00 2018-05-04 11:16:20.000 124 7882.69 942.94 53939.38 88888.00 2018-05-04 11:16:21.000 124 7882.54 942.90 53939.34 88888.00 2018-05-04 11:16:22.000 124 7882.40 942.84 53939.30 88888.00 2018-05-04 11:16:23.000 124 7882.25 942.79 53939.24 88888.00 2018-05-04 11:16:24.000 124 7882.09 942.74 53939.19 88888.00 2018-05-04 11:16:25.000 124 7881.95 942.68 53939.12 88888.00 2018-05-04 11:16:26.000 124 7881.79 942.64 53939.06 88888.00 2018-05-04 11:16:27.000 124 7881.64 942.59 53939.01 88888.00 2018-05-04 11:16:28.000 124 7881.53 942.53 53938.98 88888.00 2018-05-04 11:16:29.000 124 7881.40 942.46 53938.92 88888.00 2018-05-04 11:16:30.000 124 7881.26 942.40 53938.85 88888.00 2018-05-04 11:16:31.000 124 7881.14 942.34 53938.79 88888.00 2018-05-04 11:16:32.000 124 7881.04 942.31 53938.73 88888.00 2018-05-04 11:16:33.000 124 7880.95 942.27 53938.69 88888.00 2018-05-04 11:16:34.000 124 7880.86 942.27 53938.64 88888.00 2018-05-04 11:16:35.000 124 7880.78 942.28 53938.59 88888.00 2018-05-04 11:16:36.000 124 7880.71 942.31 53938.54 88888.00 2018-05-04 11:16:37.000 124 7880.66 942.34 53938.51 88888.00 2018-05-04 11:16:38.000 124 7880.62 942.38 53938.48 88888.00 2018-05-04 11:16:39.000 124 7880.58 942.44 53938.46 88888.00 2018-05-04 11:16:40.000 124 7880.54 942.51 53938.43 88888.00 2018-05-04 11:16:41.000 124 7880.51 942.58 53938.39 88888.00 2018-05-04 11:16:42.000 124 7880.49 942.66 53938.36 88888.00 2018-05-04 11:16:43.000 124 7880.48 942.74 53938.35 88888.00 2018-05-04 11:16:44.000 124 7880.49 942.82 53938.36 88888.00 2018-05-04 11:16:45.000 124 7880.51 942.91 53938.38 88888.00 2018-05-04 11:16:46.000 124 7880.53 942.97 53938.38 88888.00 2018-05-04 11:16:47.000 124 7880.54 943.03 53938.39 88888.00 2018-05-04 11:16:48.000 124 7880.56 943.10 53938.40 88888.00 2018-05-04 11:16:49.000 124 7880.58 943.18 53938.40 88888.00 2018-05-04 11:16:50.000 124 7880.61 943.26 53938.42 88888.00 2018-05-04 11:16:51.000 124 7880.64 943.35 53938.45 88888.00 2018-05-04 11:16:52.000 124 7880.66 943.44 53938.46 88888.00 2018-05-04 11:16:53.000 124 7880.69 943.55 53938.46 88888.00 2018-05-04 11:16:54.000 124 7880.74 943.66 53938.47 88888.00 2018-05-04 11:16:55.000 124 7880.78 943.77 53938.49 88888.00 2018-05-04 11:16:56.000 124 7880.82 943.88 53938.52 88888.00 2018-05-04 11:16:57.000 124 7880.86 943.97 53938.54 88888.00 2018-05-04 11:16:58.000 124 7880.90 944.02 53938.55 88888.00 2018-05-04 11:16:59.000 124 7880.92 944.10 53938.55 88888.00 2018-05-04 11:17:00.000 124 7880.93 944.20 53938.57 88888.00 2018-05-04 11:17:01.000 124 7880.96 944.28 53938.60 88888.00 2018-05-04 11:17:02.000 124 7881.00 944.36 53938.63 88888.00 2018-05-04 11:17:03.000 124 7881.02 944.44 53938.66 88888.00 2018-05-04 11:17:04.000 124 7881.03 944.51 53938.69 88888.00 2018-05-04 11:17:05.000 124 7881.03 944.55 53938.71 88888.00 2018-05-04 11:17:06.000 124 7881.02 944.58 53938.73 88888.00 2018-05-04 11:17:07.000 124 7881.03 944.63 53938.76 88888.00 2018-05-04 11:17:08.000 124 7881.04 944.68 53938.79 88888.00 2018-05-04 11:17:09.000 124 7881.06 944.73 53938.82 88888.00 2018-05-04 11:17:10.000 124 7881.06 944.75 53938.86 88888.00 2018-05-04 11:17:11.000 124 7881.06 944.77 53938.88 88888.00 2018-05-04 11:17:12.000 124 7881.07 944.80 53938.91 88888.00 2018-05-04 11:17:13.000 124 7881.08 944.85 53938.95 88888.00 2018-05-04 11:17:14.000 124 7881.08 944.88 53938.96 88888.00 2018-05-04 11:17:15.000 124 7881.07 944.89 53938.98 88888.00 2018-05-04 11:17:16.000 124 7881.04 944.90 53939.00 88888.00 2018-05-04 11:17:17.000 124 7881.01 944.90 53939.02 88888.00 2018-05-04 11:17:18.000 124 7880.98 944.90 53939.02 88888.00 2018-05-04 11:17:19.000 124 7880.94 944.87 53939.02 88888.00 2018-05-04 11:17:20.000 124 7880.89 944.86 53939.04 88888.00 2018-05-04 11:17:21.000 124 7880.86 944.87 53939.07 88888.00 2018-05-04 11:17:22.000 124 7880.84 944.88 53939.09 88888.00 2018-05-04 11:17:23.000 124 7880.80 944.87 53939.11 88888.00 2018-05-04 11:17:24.000 124 7880.75 944.84 53939.12 88888.00 2018-05-04 11:17:25.000 124 7880.68 944.81 53939.11 88888.00 2018-05-04 11:17:26.000 124 7880.60 944.80 53939.11 88888.00 2018-05-04 11:17:27.000 124 7880.55 944.78 53939.12 88888.00 2018-05-04 11:17:28.000 124 7880.50 944.75 53939.13 88888.00 2018-05-04 11:17:29.000 124 7880.44 944.72 53939.13 88888.00 2018-05-04 11:17:30.000 124 7880.37 944.68 53939.14 88888.00 2018-05-04 11:17:31.000 124 7880.28 944.65 53939.12 88888.00 2018-05-04 11:17:32.000 124 7880.16 944.63 53939.08 88888.00 2018-05-04 11:17:33.000 124 7880.04 944.59 53939.06 88888.00 2018-05-04 11:17:34.000 124 7879.93 944.53 53939.03 88888.00 2018-05-04 11:17:35.000 124 7879.81 944.46 53938.99 88888.00 2018-05-04 11:17:36.000 124 7879.67 944.39 53938.95 88888.00 2018-05-04 11:17:37.000 124 7879.52 944.32 53938.88 88888.00 2018-05-04 11:17:38.000 124 7879.34 944.25 53938.79 88888.00 2018-05-04 11:17:39.000 124 7879.15 944.19 53938.69 88888.00 2018-05-04 11:17:40.000 124 7878.96 944.15 53938.61 88888.00 2018-05-04 11:17:41.000 124 7878.77 944.10 53938.53 88888.00 2018-05-04 11:17:42.000 124 7878.60 944.03 53938.47 88888.00 2018-05-04 11:17:43.000 124 7878.46 943.96 53938.42 88888.00 2018-05-04 11:17:44.000 124 7878.33 943.89 53938.38 88888.00 2018-05-04 11:17:45.000 124 7878.21 943.81 53938.34 88888.00 2018-05-04 11:17:46.000 124 7878.08 943.74 53938.31 88888.00 2018-05-04 11:17:47.000 124 7877.96 943.65 53938.27 88888.00 2018-05-04 11:17:48.000 124 7877.87 943.56 53938.25 88888.00 2018-05-04 11:17:49.000 124 7877.79 943.48 53938.25 88888.00 2018-05-04 11:17:50.000 124 7877.73 943.42 53938.26 88888.00 2018-05-04 11:17:51.000 124 7877.70 943.34 53938.26 88888.00 2018-05-04 11:17:52.000 124 7877.68 943.27 53938.27 88888.00 2018-05-04 11:17:53.000 124 7877.65 943.22 53938.28 88888.00 2018-05-04 11:17:54.000 124 7877.63 943.16 53938.28 88888.00 2018-05-04 11:17:55.000 124 7877.62 943.11 53938.29 88888.00 2018-05-04 11:17:56.000 124 7877.64 943.07 53938.32 88888.00 2018-05-04 11:17:57.000 124 7877.66 943.04 53938.36 88888.00 2018-05-04 11:17:58.000 124 7877.70 943.00 53938.40 88888.00 2018-05-04 11:17:59.000 124 7877.75 942.96 53938.44 88888.00 2018-05-04 11:18:00.000 124 7877.81 942.95 53938.46 88888.00 2018-05-04 11:18:01.000 124 7877.87 942.96 53938.49 88888.00 2018-05-04 11:18:02.000 124 7877.94 942.98 53938.52 88888.00 2018-05-04 11:18:03.000 124 7878.00 943.00 53938.54 88888.00 2018-05-04 11:18:04.000 124 7878.07 943.01 53938.58 88888.00 2018-05-04 11:18:05.000 124 7878.16 943.02 53938.63 88888.00 2018-05-04 11:18:06.000 124 7878.26 943.03 53938.66 88888.00 2018-05-04 11:18:07.000 124 7878.34 943.02 53938.70 88888.00 2018-05-04 11:18:08.000 124 7878.42 943.04 53938.75 88888.00 2018-05-04 11:18:09.000 124 7878.51 943.06 53938.79 88888.00 2018-05-04 11:18:10.000 124 7878.58 943.08 53938.81 88888.00 2018-05-04 11:18:11.000 124 7878.65 943.09 53938.85 88888.00 2018-05-04 11:18:12.000 124 7878.74 943.11 53938.89 88888.00 2018-05-04 11:18:13.000 124 7878.82 943.13 53938.93 88888.00 2018-05-04 11:18:14.000 124 7878.90 943.16 53938.95 88888.00 2018-05-04 11:18:15.000 124 7878.97 943.19 53938.98 88888.00 2018-05-04 11:18:16.000 124 7879.04 943.22 53939.00 88888.00 2018-05-04 11:18:17.000 124 7879.11 943.25 53939.04 88888.00 2018-05-04 11:18:18.000 124 7879.17 943.27 53939.09 88888.00 2018-05-04 11:18:19.000 124 7879.23 943.30 53939.12 88888.00 2018-05-04 11:18:20.000 124 7879.30 943.34 53939.14 88888.00 2018-05-04 11:18:21.000 124 7879.36 943.38 53939.15 88888.00 2018-05-04 11:18:22.000 124 7879.41 943.44 53939.18 88888.00 2018-05-04 11:18:23.000 124 7879.44 943.50 53939.19 88888.00 2018-05-04 11:18:24.000 124 7879.46 943.55 53939.19 88888.00 2018-05-04 11:18:25.000 124 7879.48 943.60 53939.20 88888.00 2018-05-04 11:18:26.000 124 7879.50 943.68 53939.21 88888.00 2018-05-04 11:18:27.000 124 7879.51 943.74 53939.23 88888.00 2018-05-04 11:18:28.000 124 7879.52 943.77 53939.23 88888.00 2018-05-04 11:18:29.000 124 7879.51 943.81 53939.22 88888.00 2018-05-04 11:18:30.000 124 7879.48 943.86 53939.20 88888.00 2018-05-04 11:18:31.000 124 7879.45 943.94 53939.17 88888.00 2018-05-04 11:18:32.000 124 7879.40 944.03 53939.14 88888.00 2018-05-04 11:18:33.000 124 7879.33 944.09 53939.10 88888.00 2018-05-04 11:18:34.000 124 7879.26 944.15 53939.06 88888.00 2018-05-04 11:18:35.000 124 7879.19 944.19 53939.04 88888.00 2018-05-04 11:18:36.000 124 7879.12 944.22 53939.02 88888.00 2018-05-04 11:18:37.000 124 7879.02 944.27 53938.99 88888.00 2018-05-04 11:18:38.000 124 7878.92 944.34 53938.95 88888.00 2018-05-04 11:18:39.000 124 7878.81 944.39 53938.91 88888.00 2018-05-04 11:18:40.000 124 7878.69 944.42 53938.86 88888.00 2018-05-04 11:18:41.000 124 7878.58 944.46 53938.82 88888.00 2018-05-04 11:18:42.000 124 7878.47 944.48 53938.80 88888.00 2018-05-04 11:18:43.000 124 7878.36 944.49 53938.77 88888.00 2018-05-04 11:18:44.000 124 7878.24 944.50 53938.72 88888.00 2018-05-04 11:18:45.000 124 7878.10 944.51 53938.66 88888.00 2018-05-04 11:18:46.000 124 7877.94 944.51 53938.60 88888.00 2018-05-04 11:18:47.000 124 7877.77 944.52 53938.55 88888.00 2018-05-04 11:18:48.000 124 7877.61 944.51 53938.50 88888.00 2018-05-04 11:18:49.000 124 7877.42 944.46 53938.43 88888.00 2018-05-04 11:18:50.000 124 7877.22 944.40 53938.36 88888.00 2018-05-04 11:18:51.000 124 7877.03 944.33 53938.31 88888.00 2018-05-04 11:18:52.000 124 7876.84 944.25 53938.26 88888.00 2018-05-04 11:18:53.000 124 7876.64 944.16 53938.21 88888.00 2018-05-04 11:18:54.000 124 7876.45 944.09 53938.16 88888.00 2018-05-04 11:18:55.000 124 7876.28 944.02 53938.12 88888.00 2018-05-04 11:18:56.000 124 7876.12 943.94 53938.08 88888.00 2018-05-04 11:18:57.000 124 7875.95 943.85 53938.05 88888.00 2018-05-04 11:18:58.000 124 7875.76 943.78 53938.01 88888.00 2018-05-04 11:18:59.000 124 7875.59 943.69 53937.98 88888.00 2018-05-04 11:19:00.000 124 7875.43 943.58 53937.97 88888.00 2018-05-04 11:19:01.000 124 7875.28 943.45 53937.97 88888.00 2018-05-04 11:19:02.000 124 7875.15 943.33 53937.97 88888.00 2018-05-04 11:19:03.000 124 7875.02 943.23 53937.97 88888.00 2018-05-04 11:19:04.000 124 7874.91 943.15 53937.98 88888.00 2018-05-04 11:19:05.000 124 7874.81 943.07 53937.98 88888.00 2018-05-04 11:19:06.000 124 7874.70 942.99 53937.97 88888.00 2018-05-04 11:19:07.000 124 7874.60 942.92 53937.97 88888.00 2018-05-04 11:19:08.000 124 7874.51 942.83 53937.98 88888.00 2018-05-04 11:19:09.000 124 7874.44 942.72 53938.00 88888.00 2018-05-04 11:19:10.000 124 7874.39 942.62 53938.03 88888.00 2018-05-04 11:19:11.000 124 7874.34 942.55 53938.05 88888.00 2018-05-04 11:19:12.000 124 7874.29 942.47 53938.07 88888.00 2018-05-04 11:19:13.000 124 7874.25 942.39 53938.07 88888.00 2018-05-04 11:19:14.000 124 7874.19 942.32 53938.08 88888.00 2018-05-04 11:19:15.000 124 7874.14 942.28 53938.07 88888.00 2018-05-04 11:19:16.000 124 7874.11 942.25 53938.07 88888.00 2018-05-04 11:19:17.000 124 7874.09 942.22 53938.08 88888.00 2018-05-04 11:19:18.000 124 7874.09 942.17 53938.11 88888.00 2018-05-04 11:19:19.000 124 7874.09 942.11 53938.15 88888.00 2018-05-04 11:19:20.000 124 7874.10 942.08 53938.19 88888.00 2018-05-04 11:19:21.000 124 7874.14 942.05 53938.22 88888.00 2018-05-04 11:19:22.000 124 7874.16 942.02 53938.25 88888.00 2018-05-04 11:19:23.000 124 7874.19 942.00 53938.28 88888.00 2018-05-04 11:19:24.000 124 7874.22 941.95 53938.30 88888.00 2018-05-04 11:19:25.000 124 7874.21 941.89 53938.32 88888.00 2018-05-04 11:19:26.000 124 7874.22 941.86 53938.31 88888.00 2018-05-04 11:19:27.000 124 7874.23 941.87 53938.32 88888.00 2018-05-04 11:19:28.000 124 7874.25 941.90 53938.35 88888.00 2018-05-04 11:19:29.000 124 7874.29 941.93 53938.38 88888.00 2018-05-04 11:19:30.000 124 7874.32 941.94 53938.38 88888.00 2018-05-04 11:19:31.000 124 7874.31 941.95 53938.36 88888.00 2018-05-04 11:19:32.000 124 7874.29 941.97 53938.32 88888.00 2018-05-04 11:19:33.000 124 7874.27 941.98 53938.29 88888.00 2018-05-04 11:19:34.000 124 7874.26 942.02 53938.27 88888.00 2018-05-04 11:19:35.000 124 7874.25 942.10 53938.26 88888.00 2018-05-04 11:19:36.000 124 7874.23 942.15 53938.23 88888.00 2018-05-04 11:19:37.000 124 7874.19 942.18 53938.19 88888.00 2018-05-04 11:19:38.000 124 7874.14 942.22 53938.13 88888.00 2018-05-04 11:19:39.000 124 7874.08 942.27 53938.06 88888.00 2018-05-04 11:19:40.000 124 7874.00 942.33 53937.99 88888.00 2018-05-04 11:19:41.000 124 7873.92 942.40 53937.93 88888.00 2018-05-04 11:19:42.000 124 7873.84 942.46 53937.86 88888.00 2018-05-04 11:19:43.000 124 7873.74 942.51 53937.80 88888.00 2018-05-04 11:19:44.000 124 7873.64 942.54 53937.72 88888.00 2018-05-04 11:19:45.000 124 7873.53 942.58 53937.63 88888.00 2018-05-04 11:19:46.000 124 7873.44 942.64 53937.56 88888.00 2018-05-04 11:19:47.000 124 7873.36 942.70 53937.51 88888.00 2018-05-04 11:19:48.000 124 7873.27 942.72 53937.47 88888.00 2018-05-04 11:19:49.000 124 7873.16 942.69 53937.41 88888.00 2018-05-04 11:19:50.000 124 7873.03 942.66 53937.33 88888.00 2018-05-04 11:19:51.000 124 7872.87 942.64 53937.23 88888.00 2018-05-04 11:19:52.000 124 7872.74 942.62 53937.15 88888.00 2018-05-04 11:19:53.000 124 7872.63 942.61 53937.10 88888.00 2018-05-04 11:19:54.000 124 7872.54 942.57 53937.07 88888.00 2018-05-04 11:19:55.000 124 7872.45 942.49 53937.03 88888.00 2018-05-04 11:19:56.000 124 7872.33 942.42 53936.96 88888.00 2018-05-04 11:19:57.000 124 7872.19 942.36 53936.87 88888.00 2018-05-04 11:19:58.000 124 7872.05 942.30 53936.79 88888.00 2018-05-04 11:19:59.000 124 7871.92 942.21 53936.74 88888.00 2018-05-04 11:20:00.000 124 7871.81 942.10 53936.71 88888.00 2018-05-04 11:20:01.000 124 7871.69 941.97 53936.68 88888.00 2018-05-04 11:20:02.000 124 7871.54 941.83 53936.62 88888.00 2018-05-04 11:20:03.000 124 7871.40 941.71 53936.54 88888.00 2018-05-04 11:20:04.000 124 7871.27 941.58 53936.48 88888.00 2018-05-04 11:20:05.000 124 7871.16 941.46 53936.46 88888.00 2018-05-04 11:20:06.000 124 7871.06 941.32 53936.45 88888.00 2018-05-04 11:20:07.000 124 7870.95 941.15 53936.41 88888.00 2018-05-04 11:20:08.000 124 7870.82 940.98 53936.36 88888.00 2018-05-04 11:20:09.000 124 7870.68 940.81 53936.30 88888.00 2018-05-04 11:20:10.000 124 7870.57 940.64 53936.25 88888.00 2018-05-04 11:20:11.000 124 7870.49 940.48 53936.24 88888.00 2018-05-04 11:20:12.000 124 7870.40 940.31 53936.23 88888.00 2018-05-04 11:20:13.000 124 7870.31 940.13 53936.22 88888.00 2018-05-04 11:20:14.000 124 7870.22 939.94 53936.20 88888.00 2018-05-04 11:20:15.000 124 7870.12 939.78 53936.15 88888.00 2018-05-04 11:20:16.000 124 7870.04 939.62 53936.12 88888.00 2018-05-04 11:20:17.000 124 7869.97 939.46 53936.11 88888.00 2018-05-04 11:20:18.000 124 7869.90 939.28 53936.10 88888.00 2018-05-04 11:20:19.000 124 7869.82 939.11 53936.08 88888.00 2018-05-04 11:20:20.000 124 7869.74 938.95 53936.06 88888.00 2018-05-04 11:20:21.000 124 7869.67 938.83 53936.03 88888.00 2018-05-04 11:20:22.000 124 7869.63 938.70 53936.02 88888.00 2018-05-04 11:20:23.000 124 7869.59 938.56 53936.02 88888.00 2018-05-04 11:20:24.000 124 7869.54 938.45 53935.99 88888.00 2018-05-04 11:20:25.000 124 7869.48 938.34 53935.96 88888.00 2018-05-04 11:20:26.000 124 7869.42 938.24 53935.95 88888.00 2018-05-04 11:20:27.000 124 7869.40 938.15 53935.95 88888.00 2018-05-04 11:20:28.000 124 7869.41 938.09 53935.96 88888.00 2018-05-04 11:20:29.000 124 7869.44 938.03 53936.00 88888.00 2018-05-04 11:20:30.000 124 7869.46 937.99 53936.01 88888.00 2018-05-04 11:20:31.000 124 7869.49 937.98 53936.00 88888.00 2018-05-04 11:20:32.000 124 7869.51 937.99 53936.00 88888.00 2018-05-04 11:20:33.000 124 7869.56 938.04 53936.03 88888.00 2018-05-04 11:20:34.000 124 7869.66 938.09 53936.07 88888.00 2018-05-04 11:20:35.000 124 7869.76 938.14 53936.12 88888.00 2018-05-04 11:20:36.000 124 7869.87 938.20 53936.18 88888.00 2018-05-04 11:20:37.000 124 7869.97 938.27 53936.21 88888.00 2018-05-04 11:20:38.000 124 7870.08 938.34 53936.25 88888.00 2018-05-04 11:20:39.000 124 7870.21 938.42 53936.30 88888.00 2018-05-04 11:20:40.000 124 7870.37 938.52 53936.37 88888.00 2018-05-04 11:20:41.000 124 7870.54 938.61 53936.44 88888.00 2018-05-04 11:20:42.000 124 7870.71 938.70 53936.51 88888.00 2018-05-04 11:20:43.000 124 7870.87 938.79 53936.57 88888.00 2018-05-04 11:20:44.000 124 7871.02 938.87 53936.63 88888.00 2018-05-04 11:20:45.000 124 7871.19 938.91 53936.69 88888.00 2018-05-04 11:20:46.000 124 7871.36 938.94 53936.76 88888.00 2018-05-04 11:20:47.000 124 7871.53 938.98 53936.82 88888.00 2018-05-04 11:20:48.000 124 7871.67 939.03 53936.86 88888.00 2018-05-04 11:20:49.000 124 7871.81 939.10 53936.90 88888.00 2018-05-04 11:20:50.000 124 7871.96 939.17 53936.95 88888.00 2018-05-04 11:20:51.000 124 7872.09 939.23 53936.98 88888.00 2018-05-04 11:20:52.000 124 7872.22 939.26 53937.00 88888.00 2018-05-04 11:20:53.000 124 7872.34 939.27 53937.03 88888.00 2018-05-04 11:20:54.000 124 7872.44 939.27 53937.04 88888.00 2018-05-04 11:20:55.000 124 7872.53 939.29 53937.04 88888.00 2018-05-04 11:20:56.000 124 7872.61 939.33 53937.04 88888.00 2018-05-04 11:20:57.000 124 7872.70 939.37 53937.04 88888.00 2018-05-04 11:20:58.000 124 7872.78 939.39 53937.05 88888.00 2018-05-04 11:20:59.000 124 7872.84 939.40 53937.05 88888.00 2018-05-04 11:21:00.000 124 7872.90 939.38 53937.03 88888.00 2018-05-04 11:21:01.000 124 7872.94 939.36 53937.00 88888.00 2018-05-04 11:21:02.000 124 7872.97 939.35 53936.97 88888.00 2018-05-04 11:21:03.000 124 7872.99 939.36 53936.94 88888.00 2018-05-04 11:21:04.000 124 7873.02 939.37 53936.92 88888.00 2018-05-04 11:21:05.000 124 7873.06 939.36 53936.89 88888.00 2018-05-04 11:21:06.000 124 7873.08 939.35 53936.87 88888.00 2018-05-04 11:21:07.000 124 7873.09 939.31 53936.83 88888.00 2018-05-04 11:21:08.000 124 7873.07 939.26 53936.77 88888.00 2018-05-04 11:21:09.000 124 7873.04 939.23 53936.70 88888.00 2018-05-04 11:21:10.000 124 7873.01 939.18 53936.64 88888.00 2018-05-04 11:21:11.000 124 7872.99 939.15 53936.60 88888.00 2018-05-04 11:21:12.000 124 7872.98 939.12 53936.57 88888.00 2018-05-04 11:21:13.000 124 7872.93 939.07 53936.52 88888.00 2018-05-04 11:21:14.000 124 7872.85 938.99 53936.42 88888.00 2018-05-04 11:21:15.000 124 7872.73 938.90 53936.29 88888.00 2018-05-04 11:21:16.000 124 7872.62 938.80 53936.18 88888.00 2018-05-04 11:21:17.000 124 7872.52 938.70 53936.09 88888.00 2018-05-04 11:21:18.000 124 7872.43 938.59 53936.01 88888.00 2018-05-04 11:21:19.000 124 7872.33 938.50 53935.92 88888.00 2018-05-04 11:21:20.000 124 7872.22 938.42 53935.82 88888.00 2018-05-04 11:21:21.000 124 7872.09 938.34 53935.70 88888.00 2018-05-04 11:21:22.000 124 7871.96 938.24 53935.58 88888.00 2018-05-04 11:21:23.000 124 7871.84 938.12 53935.48 88888.00 2018-05-04 11:21:24.000 124 7871.71 937.99 53935.38 88888.00 2018-05-04 11:21:25.000 124 7871.59 937.87 53935.29 88888.00 2018-05-04 11:21:26.000 124 7871.47 937.75 53935.20 88888.00 2018-05-04 11:21:27.000 124 7871.37 937.67 53935.12 88888.00 2018-05-04 11:21:28.000 124 7871.27 937.59 53935.03 88888.00 2018-05-04 11:21:29.000 124 7871.17 937.49 53934.94 88888.00 2018-05-04 11:21:30.000 124 7871.04 937.37 53934.84 88888.00 2018-05-04 11:21:31.000 124 7870.92 937.26 53934.75 88888.00 2018-05-04 11:21:32.000 124 7870.81 937.15 53934.66 88888.00 2018-05-04 11:21:33.000 124 7870.74 937.06 53934.59 88888.00 2018-05-04 11:21:34.000 124 7870.70 936.97 53934.54 88888.00 2018-05-04 11:21:35.000 124 7870.65 936.89 53934.49 88888.00 2018-05-04 11:21:36.000 124 7870.60 936.81 53934.41 88888.00 2018-05-04 11:21:37.000 124 7870.55 936.74 53934.32 88888.00 2018-05-04 11:21:38.000 124 7870.49 936.65 53934.27 88888.00 2018-05-04 11:21:39.000 124 7870.46 936.57 53934.23 88888.00 2018-05-04 11:21:40.000 124 7870.47 936.53 53934.20 88888.00 2018-05-04 11:21:41.000 124 7870.50 936.50 53934.18 88888.00 2018-05-04 11:21:42.000 124 7870.52 936.46 53934.15 88888.00 2018-05-04 11:21:43.000 124 7870.56 936.45 53934.12 88888.00 2018-05-04 11:21:44.000 124 7870.61 936.44 53934.12 88888.00 2018-05-04 11:21:45.000 124 7870.66 936.40 53934.11 88888.00 2018-05-04 11:21:46.000 124 7870.71 936.36 53934.08 88888.00 2018-05-04 11:21:47.000 124 7870.78 936.35 53934.07 88888.00 2018-05-04 11:21:48.000 124 7870.86 936.38 53934.06 88888.00 2018-05-04 11:21:49.000 124 7870.96 936.42 53934.06 88888.00 2018-05-04 11:21:50.000 124 7871.08 936.46 53934.08 88888.00 2018-05-04 11:21:51.000 124 7871.19 936.47 53934.11 88888.00 2018-05-04 11:21:52.000 124 7871.28 936.45 53934.11 88888.00 2018-05-04 11:21:53.000 124 7871.36 936.44 53934.08 88888.00 2018-05-04 11:21:54.000 124 7871.43 936.47 53934.05 88888.00 2018-05-04 11:21:55.000 124 7871.51 936.51 53934.02 88888.00 2018-05-04 11:21:56.000 124 7871.60 936.51 53934.01 88888.00 2018-05-04 11:21:57.000 124 7871.68 936.48 53934.00 88888.00 2018-05-04 11:21:58.000 124 7871.73 936.44 53933.98 88888.00 2018-05-04 11:21:59.000 124 7871.77 936.42 53933.93 88888.00 2018-05-04 11:22:00.000 124 7871.81 936.42 53933.88 88888.00 2018-05-04 11:22:01.000 124 7871.86 936.43 53933.84 88888.00 2018-05-04 11:22:02.000 124 7871.92 936.44 53933.82 88888.00 2018-05-04 11:22:03.000 124 7871.97 936.41 53933.79 88888.00 2018-05-04 11:22:04.000 124 7872.02 936.34 53933.76 88888.00 2018-05-04 11:22:05.000 124 7872.04 936.25 53933.73 88888.00 2018-05-04 11:22:06.000 124 7872.05 936.17 53933.69 88888.00 2018-05-04 11:22:07.000 124 7872.06 936.12 53933.64 88888.00 2018-05-04 11:22:08.000 124 7872.06 936.10 53933.58 88888.00 2018-05-04 11:22:09.000 124 7872.06 936.06 53933.52 88888.00 2018-05-04 11:22:10.000 124 7872.05 935.99 53933.46 88888.00 2018-05-04 11:22:11.000 124 7872.03 935.91 53933.41 88888.00 2018-05-04 11:22:12.000 124 7872.03 935.82 53933.36 88888.00 2018-05-04 11:22:13.000 124 7872.02 935.70 53933.30 88888.00 2018-05-04 11:22:14.000 124 7871.98 935.62 53933.21 88888.00 2018-05-04 11:22:15.000 124 7871.94 935.58 53933.12 88888.00 2018-05-04 11:22:16.000 124 7871.89 935.54 53933.03 88888.00 2018-05-04 11:22:17.000 124 7871.84 935.49 53932.95 88888.00 2018-05-04 11:22:18.000 124 7871.82 935.42 53932.89 88888.00 2018-05-04 11:22:19.000 124 7871.78 935.35 53932.82 88888.00 2018-05-04 11:22:20.000 124 7871.75 935.29 53932.77 88888.00 2018-05-04 11:22:21.000 124 7871.76 935.25 53932.71 88888.00 2018-05-04 11:22:22.000 124 7871.77 935.22 53932.66 88888.00 2018-05-04 11:22:23.000 124 7871.78 935.19 53932.61 88888.00 2018-05-04 11:22:24.000 124 7871.78 935.15 53932.55 88888.00 2018-05-04 11:22:25.000 124 7871.78 935.10 53932.46 88888.00 2018-05-04 11:22:26.000 124 7871.78 935.05 53932.39 88888.00 2018-05-04 11:22:27.000 124 7871.81 935.00 53932.35 88888.00 2018-05-04 11:22:28.000 124 7871.85 934.96 53932.29 88888.00 2018-05-04 11:22:29.000 124 7871.89 934.91 53932.21 88888.00 2018-05-04 11:22:30.000 124 7871.92 934.86 53932.13 88888.00 2018-05-04 11:22:31.000 124 7871.93 934.82 53932.05 88888.00 2018-05-04 11:22:32.000 124 7871.94 934.77 53931.96 88888.00 2018-05-04 11:22:33.000 124 7871.96 934.73 53931.91 88888.00 2018-05-04 11:22:34.000 124 7872.03 934.71 53931.88 88888.00 2018-05-04 11:22:35.000 124 7872.12 934.68 53931.86 88888.00 2018-05-04 11:22:36.000 124 7872.19 934.64 53931.82 88888.00 2018-05-04 11:22:37.000 124 7872.23 934.61 53931.75 88888.00 2018-05-04 11:22:38.000 124 7872.24 934.58 53931.66 88888.00 2018-05-04 11:22:39.000 124 7872.27 934.57 53931.56 88888.00 2018-05-04 11:22:40.000 124 7872.34 934.59 53931.52 88888.00 2018-05-04 11:22:41.000 124 7872.45 934.63 53931.52 88888.00 2018-05-04 11:22:42.000 124 7872.58 934.67 53931.53 88888.00 2018-05-04 11:22:43.000 124 7872.70 934.68 53931.51 88888.00 2018-05-04 11:22:44.000 124 7872.79 934.69 53931.47 88888.00 2018-05-04 11:22:45.000 124 7872.86 934.70 53931.43 88888.00 2018-05-04 11:22:46.000 124 7872.96 934.74 53931.41 88888.00 2018-05-04 11:22:47.000 124 7873.11 934.80 53931.41 88888.00 2018-05-04 11:22:48.000 124 7873.27 934.87 53931.45 88888.00 2018-05-04 11:22:49.000 124 7873.43 934.95 53931.47 88888.00 2018-05-04 11:22:50.000 124 7873.59 935.02 53931.46 88888.00 2018-05-04 11:22:51.000 124 7873.75 935.08 53931.47 88888.00 2018-05-04 11:22:52.000 124 7873.93 935.17 53931.52 88888.00 2018-05-04 11:22:53.000 124 7874.14 935.27 53931.57 88888.00 2018-05-04 11:22:54.000 124 7874.36 935.36 53931.62 88888.00 2018-05-04 11:22:55.000 124 7874.56 935.43 53931.66 88888.00 2018-05-04 11:22:56.000 124 7874.73 935.50 53931.68 88888.00 2018-05-04 11:22:57.000 124 7874.90 935.60 53931.68 88888.00 2018-05-04 11:22:58.000 124 7875.10 935.73 53931.71 88888.00 2018-05-04 11:22:59.000 124 7875.32 935.84 53931.78 88888.00 2018-05-04 11:23:00.000 124 7875.56 935.92 53931.86 88888.00 2018-05-04 11:23:01.000 124 7875.74 935.99 53931.89 88888.00 2018-05-04 11:23:02.000 124 7875.88 936.05 53931.89 88888.00 2018-05-04 11:23:03.000 124 7876.02 936.14 53931.88 88888.00 2018-05-04 11:23:04.000 124 7876.21 936.25 53931.91 88888.00 2018-05-04 11:23:05.000 124 7876.43 936.35 53931.98 88888.00 2018-05-04 11:23:06.000 124 7876.61 936.41 53932.04 88888.00 2018-05-04 11:23:07.000 124 7876.75 936.46 53932.05 88888.00 2018-05-04 11:23:08.000 124 7876.87 936.51 53932.03 88888.00 2018-05-04 11:23:09.000 124 7876.97 936.58 53932.01 88888.00 2018-05-04 11:23:10.000 124 7877.09 936.67 53932.02 88888.00 2018-05-04 11:23:11.000 124 7877.23 936.74 53932.06 88888.00 2018-05-04 11:23:12.000 124 7877.38 936.76 53932.09 88888.00 2018-05-04 11:23:13.000 124 7877.48 936.75 53932.09 88888.00 2018-05-04 11:23:14.000 124 7877.52 936.76 53932.04 88888.00 2018-05-04 11:23:15.000 124 7877.56 936.78 53931.98 88888.00 2018-05-04 11:23:16.000 124 7877.62 936.80 53931.96 88888.00 2018-05-04 11:23:17.000 124 7877.71 936.80 53931.98 88888.00 2018-05-04 11:23:18.000 124 7877.79 936.76 53931.98 88888.00 2018-05-04 11:23:19.000 124 7877.83 936.73 53931.93 88888.00 2018-05-04 11:23:20.000 124 7877.82 936.72 53931.86 88888.00 2018-05-04 11:23:21.000 124 7877.81 936.73 53931.78 88888.00 2018-05-04 11:23:22.000 124 7877.81 936.72 53931.73 88888.00 2018-05-04 11:23:23.000 124 7877.84 936.69 53931.71 88888.00 2018-05-04 11:23:24.000 124 7877.87 936.65 53931.70 88888.00 2018-05-04 11:23:25.000 124 7877.86 936.60 53931.64 88888.00 2018-05-04 11:23:26.000 124 7877.83 936.57 53931.53 88888.00 2018-05-04 11:23:27.000 124 7877.78 936.55 53931.42 88888.00 2018-05-04 11:23:28.000 124 7877.73 936.53 53931.33 88888.00 2018-05-04 11:23:29.000 124 7877.71 936.54 53931.27 88888.00 2018-05-04 11:23:30.000 124 7877.69 936.54 53931.22 88888.00 2018-05-04 11:23:31.000 124 7877.63 936.51 53931.14 88888.00 2018-05-04 11:23:32.000 124 7877.56 936.49 53931.04 88888.00 2018-05-04 11:23:33.000 124 7877.48 936.47 53930.94 88888.00 2018-05-04 11:23:34.000 124 7877.40 936.47 53930.83 88888.00 2018-05-04 11:23:35.000 124 7877.34 936.48 53930.75 88888.00 2018-05-04 11:23:36.000 124 7877.30 936.49 53930.70 88888.00 2018-05-04 11:23:37.000 124 7877.24 936.51 53930.61 88888.00 2018-05-04 11:23:38.000 124 7877.15 936.53 53930.51 88888.00 2018-05-04 11:23:39.000 124 7877.06 936.55 53930.40 88888.00 2018-05-04 11:23:40.000 124 7876.97 936.58 53930.30 88888.00 2018-05-04 11:23:41.000 124 7876.92 936.65 53930.23 88888.00 2018-05-04 11:23:42.000 124 7876.88 936.73 53930.17 88888.00 2018-05-04 11:23:43.000 124 7876.83 936.82 53930.09 88888.00 2018-05-04 11:23:44.000 124 7876.78 936.91 53930.02 88888.00 2018-05-04 11:23:45.000 124 7876.73 937.00 53929.92 88888.00 2018-05-04 11:23:46.000 124 7876.68 937.11 53929.84 88888.00 2018-05-04 11:23:47.000 124 7876.67 937.23 53929.79 88888.00 2018-05-04 11:23:48.000 124 7876.71 937.35 53929.78 88888.00 2018-05-04 11:23:49.000 124 7876.73 937.45 53929.75 88888.00 2018-05-04 11:23:50.000 124 7876.76 937.56 53929.71 88888.00 2018-05-04 11:23:51.000 124 7876.77 937.70 53929.65 88888.00 2018-05-04 11:23:52.000 124 7876.78 937.84 53929.59 88888.00 2018-05-04 11:23:53.000 124 7876.81 937.97 53929.55 88888.00 2018-05-04 11:23:54.000 124 7876.86 938.10 53929.53 88888.00 2018-05-04 11:23:55.000 124 7876.90 938.23 53929.50 88888.00 2018-05-04 11:23:56.000 124 7876.93 938.34 53929.46 88888.00 2018-05-04 11:23:57.000 124 7876.97 938.45 53929.42 88888.00 2018-05-04 11:23:58.000 124 7877.02 938.55 53929.39 88888.00 2018-05-04 11:23:59.000 124 7877.09 938.64 53929.39 88888.00 2018-05-04 11:24:00.000 124 7877.16 938.73 53929.38 88888.00 2018-05-04 11:24:01.000 124 7877.21 938.83 53929.36 88888.00 2018-05-04 11:24:02.000 124 7877.26 938.93 53929.31 88888.00 2018-05-04 11:24:03.000 124 7877.28 939.04 53929.25 88888.00 2018-05-04 11:24:04.000 124 7877.32 939.16 53929.20 88888.00 2018-05-04 11:24:05.000 124 7877.42 939.28 53929.20 88888.00 2018-05-04 11:24:06.000 124 7877.53 939.40 53929.22 88888.00 2018-05-04 11:24:07.000 124 7877.60 939.52 53929.21 88888.00 2018-05-04 11:24:08.000 124 7877.66 939.65 53929.16 88888.00 2018-05-04 11:24:09.000 124 7877.74 939.79 53929.14 88888.00 2018-05-04 11:24:10.000 124 7877.85 939.92 53929.16 88888.00 2018-05-04 11:24:11.000 124 7878.02 940.02 53929.23 88888.00 2018-05-04 11:24:12.000 124 7878.22 940.13 53929.32 88888.00 2018-05-04 11:24:13.000 124 7878.38 940.24 53929.38 88888.00 2018-05-04 11:24:14.000 124 7878.49 940.35 53929.37 88888.00 2018-05-04 11:24:15.000 124 7878.60 940.46 53929.38 88888.00 2018-05-04 11:24:16.000 124 7878.77 940.55 53929.45 88888.00 2018-05-04 11:24:17.000 124 7878.98 940.60 53929.55 88888.00 2018-05-04 11:24:18.000 124 7879.19 940.63 53929.64 88888.00 2018-05-04 11:24:19.000 124 7879.36 940.66 53929.70 88888.00 2018-05-04 11:24:20.000 124 7879.48 940.66 53929.72 88888.00 2018-05-04 11:24:21.000 124 7879.61 940.67 53929.76 88888.00 2018-05-04 11:24:22.000 124 7879.77 940.70 53929.84 88888.00 2018-05-04 11:24:23.000 124 7879.97 940.70 53929.96 88888.00 2018-05-04 11:24:24.000 124 7880.16 940.66 53930.08 88888.00 2018-05-04 11:24:25.000 124 7880.30 940.58 53930.16 88888.00 2018-05-04 11:24:26.000 124 7880.41 940.49 53930.20 88888.00 2018-05-04 11:24:27.000 124 7880.51 940.39 53930.24 88888.00 2018-05-04 11:24:28.000 124 7880.65 940.29 53930.30 88888.00 2018-05-04 11:24:29.000 124 7880.79 940.20 53930.38 88888.00 2018-05-04 11:24:30.000 124 7880.90 940.10 53930.44 88888.00 2018-05-04 11:24:31.000 124 7880.96 939.99 53930.47 88888.00 2018-05-04 11:24:32.000 124 7881.01 939.86 53930.50 88888.00 2018-05-04 11:24:33.000 124 7881.08 939.75 53930.52 88888.00 2018-05-04 11:24:34.000 124 7881.16 939.66 53930.54 88888.00 2018-05-04 11:24:35.000 124 7881.22 939.58 53930.55 88888.00 2018-05-04 11:24:36.000 124 7881.25 939.50 53930.55 88888.00 2018-05-04 11:24:37.000 124 7881.26 939.42 53930.54 88888.00 2018-05-04 11:24:38.000 124 7881.28 939.33 53930.53 88888.00 2018-05-04 11:24:39.000 124 7881.32 939.22 53930.54 88888.00 2018-05-04 11:24:40.000 124 7881.34 939.12 53930.56 88888.00 2018-05-04 11:24:41.000 124 7881.33 939.01 53930.54 88888.00 2018-05-04 11:24:42.000 124 7881.27 938.88 53930.46 88888.00 2018-05-04 11:24:43.000 124 7881.17 938.76 53930.36 88888.00 2018-05-04 11:24:44.000 124 7881.09 938.65 53930.29 88888.00 2018-05-04 11:24:45.000 124 7881.04 938.52 53930.25 88888.00 2018-05-04 11:24:46.000 124 7880.98 938.38 53930.21 88888.00 2018-05-04 11:24:47.000 124 7880.85 938.21 53930.13 88888.00 2018-05-04 11:24:48.000 124 7880.65 938.02 53930.00 88888.00 2018-05-04 11:24:49.000 124 7880.44 937.85 53929.84 88888.00 2018-05-04 11:24:50.000 124 7880.24 937.70 53929.73 88888.00 2018-05-04 11:24:51.000 124 7880.07 937.54 53929.64 88888.00 2018-05-04 11:24:52.000 124 7879.90 937.37 53929.54 88888.00 2018-05-04 11:24:53.000 124 7879.66 937.19 53929.41 88888.00 2018-05-04 11:24:54.000 124 7879.39 937.01 53929.23 88888.00 2018-05-04 11:24:55.000 124 7879.13 936.85 53929.04 88888.00 2018-05-04 11:24:56.000 124 7878.90 936.70 53928.91 88888.00 2018-05-04 11:24:57.000 124 7878.69 936.54 53928.83 88888.00 2018-05-04 11:24:58.000 124 7878.48 936.33 53928.75 88888.00 2018-05-04 11:24:59.000 124 7878.23 936.13 53928.62 88888.00 2018-05-04 11:25:00.000 124 7877.97 935.96 53928.45 88888.00 2018-05-04 11:25:01.000 124 7877.73 935.81 53928.29 88888.00 2018-05-04 11:25:02.000 124 7877.52 935.67 53928.17 88888.00 2018-05-04 11:25:03.000 124 7877.33 935.56 53928.07 88888.00 2018-05-04 11:25:04.000 124 7877.13 935.44 53927.96 88888.00 2018-05-04 11:25:05.000 124 7876.91 935.32 53927.83 88888.00 2018-05-04 11:25:06.000 124 7876.71 935.21 53927.72 88888.00 2018-05-04 11:25:07.000 124 7876.58 935.11 53927.66 88888.00 2018-05-04 11:25:08.000 124 7876.52 935.02 53927.64 88888.00 2018-05-04 11:25:09.000 124 7876.47 934.95 53927.64 88888.00 2018-05-04 11:25:10.000 124 7876.39 934.87 53927.62 88888.00 2018-05-04 11:25:11.000 124 7876.30 934.80 53927.55 88888.00 2018-05-04 11:25:12.000 124 7876.23 934.74 53927.48 88888.00 2018-05-04 11:25:13.000 124 7876.21 934.70 53927.47 88888.00 2018-05-04 11:25:14.000 124 7876.22 934.68 53927.50 88888.00 2018-05-04 11:25:15.000 124 7876.27 934.67 53927.52 88888.00 2018-05-04 11:25:16.000 124 7876.31 934.67 53927.52 88888.00 2018-05-04 11:25:17.000 124 7876.36 934.68 53927.54 88888.00 2018-05-04 11:25:18.000 124 7876.45 934.71 53927.57 88888.00 2018-05-04 11:25:19.000 124 7876.58 934.75 53927.62 88888.00 2018-05-04 11:25:20.000 124 7876.73 934.80 53927.70 88888.00 2018-05-04 11:25:21.000 124 7876.86 934.84 53927.75 88888.00 2018-05-04 11:25:22.000 124 7876.97 934.88 53927.75 88888.00 2018-05-04 11:25:23.000 124 7877.09 934.95 53927.75 88888.00 2018-05-04 11:25:24.000 124 7877.22 935.03 53927.76 88888.00 2018-05-04 11:25:25.000 124 7877.40 935.11 53927.80 88888.00 2018-05-04 11:25:26.000 124 7877.61 935.18 53927.88 88888.00 2018-05-04 11:25:27.000 124 7877.82 935.22 53927.95 88888.00 2018-05-04 11:25:28.000 124 7878.00 935.24 53927.97 88888.00 2018-05-04 11:25:29.000 124 7878.17 935.26 53927.99 88888.00 2018-05-04 11:25:30.000 124 7878.37 935.29 53928.04 88888.00 2018-05-04 11:25:31.000 124 7878.60 935.32 53928.12 88888.00 2018-05-04 11:25:32.000 124 7878.84 935.35 53928.20 88888.00 2018-05-04 11:25:33.000 124 7879.06 935.34 53928.26 88888.00 2018-05-04 11:25:34.000 124 7879.23 935.33 53928.27 88888.00 2018-05-04 11:25:35.000 124 7879.38 935.33 53928.28 88888.00 2018-05-04 11:25:36.000 124 7879.56 935.33 53928.32 88888.00 2018-05-04 11:25:37.000 124 7879.76 935.32 53928.38 88888.00 2018-05-04 11:25:38.000 124 7879.96 935.30 53928.45 88888.00 2018-05-04 11:25:39.000 124 7880.16 935.26 53928.50 88888.00 2018-05-04 11:25:40.000 124 7880.35 935.23 53928.55 88888.00 2018-05-04 11:25:41.000 124 7880.52 935.21 53928.59 88888.00 2018-05-04 11:25:42.000 124 7880.68 935.16 53928.62 88888.00 2018-05-04 11:25:43.000 124 7880.82 935.11 53928.66 88888.00 2018-05-04 11:25:44.000 124 7880.95 935.10 53928.68 88888.00 2018-05-04 11:25:45.000 124 7881.09 935.09 53928.70 88888.00 2018-05-04 11:25:46.000 124 7881.23 935.10 53928.71 88888.00 2018-05-04 11:25:47.000 124 7881.36 935.11 53928.75 88888.00 2018-05-04 11:25:48.000 124 7881.48 935.09 53928.79 88888.00 2018-05-04 11:25:49.000 124 7881.58 935.05 53928.82 88888.00 2018-05-04 11:25:50.000 124 7881.65 935.00 53928.82 88888.00 2018-05-04 11:25:51.000 124 7881.70 934.99 53928.79 88888.00 2018-05-04 11:25:52.000 124 7881.76 935.04 53928.76 88888.00 2018-05-04 11:25:53.000 124 7881.81 935.08 53928.77 88888.00 2018-05-04 11:25:54.000 124 7881.85 935.07 53928.77 88888.00 2018-05-04 11:25:55.000 124 7881.85 935.03 53928.73 88888.00 2018-05-04 11:25:56.000 124 7881.80 935.00 53928.66 88888.00 2018-05-04 11:25:57.000 124 7881.72 934.98 53928.57 88888.00 2018-05-04 11:25:58.000 124 7881.63 934.96 53928.48 88888.00 2018-05-04 11:25:59.000 124 7881.56 934.93 53928.42 88888.00 2018-05-04 11:26:00.000 124 7881.47 934.89 53928.36 88888.00 2018-05-04 11:26:01.000 124 7881.37 934.83 53928.30 88888.00 2018-05-04 11:26:02.000 124 7881.26 934.77 53928.24 88888.00 2018-05-04 11:26:03.000 124 7881.15 934.68 53928.19 88888.00 2018-05-04 11:26:04.000 124 7881.03 934.55 53928.14 88888.00 2018-05-04 11:26:05.000 124 7880.90 934.42 53928.09 88888.00 2018-05-04 11:26:06.000 124 7880.76 934.28 53928.01 88888.00 2018-05-04 11:26:07.000 124 7880.62 934.13 53927.94 88888.00 2018-05-04 11:26:08.000 124 7880.46 933.99 53927.89 88888.00 2018-05-04 11:26:09.000 124 7880.32 933.84 53927.85 88888.00 2018-05-04 11:26:10.000 124 7880.18 933.68 53927.80 88888.00 2018-05-04 11:26:11.000 124 7880.04 933.51 53927.77 88888.00 2018-05-04 11:26:12.000 124 7879.91 933.33 53927.73 88888.00 2018-05-04 11:26:13.000 124 7879.77 933.16 53927.68 88888.00 2018-05-04 11:26:14.000 124 7879.66 933.01 53927.66 88888.00 2018-05-04 11:26:15.000 124 7879.57 932.87 53927.67 88888.00 2018-05-04 11:26:16.000 124 7879.50 932.70 53927.69 88888.00 2018-05-04 11:26:17.000 124 7879.43 932.52 53927.70 88888.00 2018-05-04 11:26:18.000 124 7879.35 932.34 53927.71 88888.00 2018-05-04 11:26:19.000 124 7879.29 932.18 53927.71 88888.00 2018-05-04 11:26:20.000 124 7879.23 932.04 53927.71 88888.00 2018-05-04 11:26:21.000 124 7879.21 931.93 53927.75 88888.00 2018-05-04 11:26:22.000 124 7879.19 931.83 53927.79 88888.00 2018-05-04 11:26:23.000 124 7879.16 931.71 53927.83 88888.00 2018-05-04 11:26:24.000 124 7879.15 931.57 53927.87 88888.00 2018-05-04 11:26:25.000 124 7879.13 931.43 53927.90 88888.00 2018-05-04 11:26:26.000 124 7879.14 931.32 53927.93 88888.00 2018-05-04 11:26:27.000 124 7879.16 931.22 53927.97 88888.00 2018-05-04 11:26:28.000 124 7879.19 931.12 53928.04 88888.00 2018-05-04 11:26:29.000 124 7879.22 931.02 53928.09 88888.00 2018-05-04 11:26:30.000 124 7879.24 930.92 53928.11 88888.00 2018-05-04 11:26:31.000 124 7879.26 930.82 53928.12 88888.00 2018-05-04 11:26:32.000 124 7879.30 930.76 53928.16 88888.00 2018-05-04 11:26:33.000 124 7879.37 930.73 53928.21 88888.00 2018-05-04 11:26:34.000 124 7879.42 930.68 53928.25 88888.00 2018-05-04 11:26:35.000 124 7879.46 930.61 53928.27 88888.00 2018-05-04 11:26:36.000 124 7879.51 930.55 53928.27 88888.00 2018-05-04 11:26:37.000 124 7879.57 930.53 53928.28 88888.00 2018-05-04 11:26:38.000 124 7879.64 930.55 53928.30 88888.00 2018-05-04 11:26:39.000 124 7879.71 930.58 53928.33 88888.00 2018-05-04 11:26:40.000 124 7879.78 930.60 53928.33 88888.00 2018-05-04 11:26:41.000 124 7879.82 930.61 53928.32 88888.00 2018-05-04 11:26:42.000 124 7879.85 930.61 53928.30 88888.00 2018-05-04 11:26:43.000 124 7879.90 930.63 53928.29 88888.00 2018-05-04 11:26:44.000 124 7879.98 930.65 53928.29 88888.00 2018-05-04 11:26:45.000 124 7880.07 930.70 53928.31 88888.00 2018-05-04 11:26:46.000 124 7880.13 930.75 53928.30 88888.00 2018-05-04 11:26:47.000 124 7880.15 930.77 53928.25 88888.00 2018-05-04 11:26:48.000 124 7880.16 930.76 53928.20 88888.00 2018-05-04 11:26:49.000 124 7880.17 930.74 53928.15 88888.00 2018-05-04 11:26:50.000 124 7880.19 930.73 53928.10 88888.00 2018-05-04 11:26:51.000 124 7880.23 930.74 53928.07 88888.00 2018-05-04 11:26:52.000 124 7880.26 930.76 53928.03 88888.00 2018-05-04 11:26:53.000 124 7880.27 930.76 53927.98 88888.00 2018-05-04 11:26:54.000 124 7880.26 930.72 53927.92 88888.00 2018-05-04 11:26:55.000 124 7880.25 930.68 53927.86 88888.00 2018-05-04 11:26:56.000 124 7880.23 930.67 53927.81 88888.00 2018-05-04 11:26:57.000 124 7880.22 930.68 53927.75 88888.00 2018-05-04 11:26:58.000 124 7880.23 930.68 53927.69 88888.00 2018-05-04 11:26:59.000 124 7880.24 930.68 53927.63 88888.00 2018-05-04 11:27:00.000 124 7880.22 930.73 53927.56 88888.00 2018-05-04 11:27:01.000 124 7880.18 930.78 53927.50 88888.00 2018-05-04 11:27:02.000 124 7880.15 930.82 53927.45 88888.00 2018-05-04 11:27:03.000 124 7880.13 930.86 53927.39 88888.00 2018-05-04 11:27:04.000 124 7880.09 930.86 53927.33 88888.00 2018-05-04 11:27:05.000 124 7880.05 930.85 53927.29 88888.00 2018-05-04 11:27:06.000 124 7880.03 930.86 53927.25 88888.00 2018-05-04 11:27:07.000 124 7880.01 930.87 53927.22 88888.00 2018-05-04 11:27:08.000 124 7879.99 930.92 53927.21 88888.00 2018-05-04 11:27:09.000 124 7879.95 930.96 53927.20 88888.00 2018-05-04 11:27:10.000 124 7879.90 930.93 53927.18 88888.00 2018-05-04 11:27:11.000 124 7879.85 930.87 53927.15 88888.00 2018-05-04 11:27:12.000 124 7879.80 930.83 53927.16 88888.00 2018-05-04 11:27:13.000 124 7879.78 930.81 53927.18 88888.00 2018-05-04 11:27:14.000 124 7879.78 930.78 53927.21 88888.00 2018-05-04 11:27:15.000 124 7879.76 930.74 53927.23 88888.00 2018-05-04 11:27:16.000 124 7879.72 930.68 53927.23 88888.00 2018-05-04 11:27:17.000 124 7879.68 930.61 53927.23 88888.00 2018-05-04 11:27:18.000 124 7879.65 930.53 53927.26 88888.00 2018-05-04 11:27:19.000 124 7879.65 930.49 53927.32 88888.00 2018-05-04 11:27:20.000 124 7879.68 930.46 53927.38 88888.00 2018-05-04 11:27:21.000 124 7879.69 930.43 53927.41 88888.00 2018-05-04 11:27:22.000 124 7879.68 930.41 53927.42 88888.00 2018-05-04 11:27:23.000 124 7879.64 930.41 53927.41 88888.00 2018-05-04 11:27:24.000 124 7879.61 930.40 53927.43 88888.00 2018-05-04 11:27:25.000 124 7879.61 930.39 53927.46 88888.00 2018-05-04 11:27:26.000 124 7879.64 930.40 53927.52 88888.00 2018-05-04 11:27:27.000 124 7879.69 930.42 53927.56 88888.00 2018-05-04 11:27:28.000 124 7879.71 930.44 53927.59 88888.00 2018-05-04 11:27:29.000 124 7879.71 930.44 53927.62 88888.00 2018-05-04 11:27:30.000 124 7879.72 930.46 53927.66 88888.00 2018-05-04 11:27:31.000 124 7879.74 930.49 53927.69 88888.00 2018-05-04 11:27:32.000 124 7879.77 930.53 53927.73 88888.00 2018-05-04 11:27:33.000 124 7879.82 930.57 53927.78 88888.00 2018-05-04 11:27:34.000 124 7879.86 930.61 53927.82 88888.00 2018-05-04 11:27:35.000 124 7879.91 930.66 53927.89 88888.00 2018-05-04 11:27:36.000 124 7879.99 930.69 53927.98 88888.00 2018-05-04 11:27:37.000 124 7880.09 930.72 53928.07 88888.00 2018-05-04 11:27:38.000 124 7880.17 930.74 53928.15 88888.00 2018-05-04 11:27:39.000 124 7880.24 930.76 53928.21 88888.00 2018-05-04 11:27:40.000 124 7880.30 930.80 53928.25 88888.00 2018-05-04 11:27:41.000 124 7880.38 930.84 53928.29 88888.00 2018-05-04 11:27:42.000 124 7880.47 930.87 53928.34 88888.00 2018-05-04 11:27:43.000 124 7880.57 930.90 53928.44 88888.00 2018-05-04 11:27:44.000 124 7880.67 930.94 53928.53 88888.00 2018-05-04 11:27:45.000 124 7880.75 930.96 53928.58 88888.00 2018-05-04 11:27:46.000 124 7880.83 930.99 53928.62 88888.00 2018-05-04 11:27:47.000 124 7880.94 931.03 53928.68 88888.00 2018-05-04 11:27:48.000 124 7881.06 931.08 53928.76 88888.00 2018-05-04 11:27:49.000 124 7881.17 931.12 53928.82 88888.00 2018-05-04 11:27:50.000 124 7881.25 931.14 53928.86 88888.00 2018-05-04 11:27:51.000 124 7881.32 931.15 53928.88 88888.00 2018-05-04 11:27:52.000 124 7881.39 931.20 53928.91 88888.00 2018-05-04 11:27:53.000 124 7881.47 931.27 53928.95 88888.00 2018-05-04 11:27:54.000 124 7881.58 931.35 53929.01 88888.00 2018-05-04 11:27:55.000 124 7881.69 931.41 53929.06 88888.00 2018-05-04 11:27:56.000 124 7881.75 931.44 53929.09 88888.00 2018-05-04 11:27:57.000 124 7881.78 931.45 53929.09 88888.00 2018-05-04 11:27:58.000 124 7881.78 931.47 53929.07 88888.00 2018-05-04 11:27:59.000 124 7881.80 931.51 53929.05 88888.00 2018-05-04 11:28:00.000 124 7881.83 931.58 53929.04 88888.00 2018-05-04 11:28:01.000 124 7881.86 931.67 53929.04 88888.00 2018-05-04 11:28:02.000 124 7881.86 931.74 53929.03 88888.00 2018-05-04 11:28:03.000 124 7881.85 931.79 53929.00 88888.00 2018-05-04 11:28:04.000 124 7881.81 931.83 53928.96 88888.00 2018-05-04 11:28:05.000 124 7881.76 931.89 53928.91 88888.00 2018-05-04 11:28:06.000 124 7881.71 931.98 53928.85 88888.00 2018-05-04 11:28:07.000 124 7881.68 932.09 53928.80 88888.00 2018-05-04 11:28:08.000 124 7881.64 932.19 53928.77 88888.00 2018-05-04 11:28:09.000 124 7881.60 932.26 53928.73 88888.00 2018-05-04 11:28:10.000 124 7881.57 932.30 53928.72 88888.00 2018-05-04 11:28:11.000 124 7881.54 932.32 53928.73 88888.00 2018-05-04 11:28:12.000 124 7881.52 932.34 53928.73 88888.00 2018-05-04 11:28:13.000 124 7881.48 932.35 53928.71 88888.00 2018-05-04 11:28:14.000 124 7881.42 932.39 53928.69 88888.00 2018-05-04 11:28:15.000 124 7881.38 932.46 53928.66 88888.00 2018-05-04 11:28:16.000 124 7881.33 932.50 53928.64 88888.00 2018-05-04 11:28:17.000 124 7881.29 932.51 53928.65 88888.00 2018-05-04 11:28:18.000 124 7881.24 932.47 53928.66 88888.00 2018-05-04 11:28:19.000 124 7881.16 932.40 53928.65 88888.00 2018-05-04 11:28:20.000 124 7881.06 932.35 53928.62 88888.00 2018-05-04 11:28:21.000 124 7880.97 932.30 53928.59 88888.00 2018-05-04 11:28:22.000 124 7880.87 932.25 53928.55 88888.00 2018-05-04 11:28:23.000 124 7880.78 932.24 53928.52 88888.00 2018-05-04 11:28:24.000 124 7880.67 932.24 53928.49 88888.00 2018-05-04 11:28:25.000 124 7880.55 932.23 53928.45 88888.00 2018-05-04 11:28:26.000 124 7880.42 932.21 53928.41 88888.00 2018-05-04 11:28:27.000 124 7880.30 932.19 53928.36 88888.00 2018-05-04 11:28:28.000 124 7880.18 932.17 53928.30 88888.00 2018-05-04 11:28:29.000 124 7880.05 932.17 53928.26 88888.00 2018-05-04 11:28:30.000 124 7879.93 932.17 53928.22 88888.00 2018-05-04 11:28:31.000 124 7879.82 932.16 53928.20 88888.00 2018-05-04 11:28:32.000 124 7879.72 932.16 53928.18 88888.00 2018-05-04 11:28:33.000 124 7879.63 932.16 53928.17 88888.00 2018-05-04 11:28:34.000 124 7879.57 932.14 53928.18 88888.00 2018-05-04 11:28:35.000 124 7879.53 932.14 53928.20 88888.00 2018-05-04 11:28:36.000 124 7879.51 932.15 53928.23 88888.00 2018-05-04 11:28:37.000 124 7879.49 932.17 53928.28 88888.00 2018-05-04 11:28:38.000 124 7879.49 932.18 53928.35 88888.00 2018-05-04 11:28:39.000 124 7879.50 932.19 53928.40 88888.00 2018-05-04 11:28:40.000 124 7879.52 932.21 53928.44 88888.00 2018-05-04 11:28:41.000 124 7879.57 932.25 53928.50 88888.00 2018-05-04 11:28:42.000 124 7879.63 932.29 53928.57 88888.00 2018-05-04 11:28:43.000 124 7879.70 932.32 53928.66 88888.00 2018-05-04 11:28:44.000 124 7879.77 932.35 53928.73 88888.00 2018-05-04 11:28:45.000 124 7879.85 932.38 53928.82 88888.00 2018-05-04 11:28:46.000 124 7879.95 932.44 53928.92 88888.00 2018-05-04 11:28:47.000 124 7880.04 932.53 53929.00 88888.00 2018-05-04 11:28:48.000 124 7880.15 932.65 53929.06 88888.00 2018-05-04 11:28:49.000 124 7880.25 932.76 53929.11 88888.00 2018-05-04 11:28:50.000 124 7880.32 932.87 53929.14 88888.00 2018-05-04 11:28:51.000 124 7880.37 932.96 53929.18 88888.00 2018-05-04 11:28:52.000 124 7880.41 933.07 53929.21 88888.00 2018-05-04 11:28:53.000 124 7880.46 933.20 53929.25 88888.00 2018-05-04 11:28:54.000 124 7880.50 933.37 53929.27 88888.00 2018-05-04 11:28:55.000 124 7880.53 933.58 53929.27 88888.00 2018-05-04 11:28:56.000 124 7880.53 933.79 53929.24 88888.00 2018-05-04 11:28:57.000 124 7880.50 933.97 53929.19 88888.00 2018-05-04 11:28:58.000 124 7880.43 934.13 53929.12 88888.00 2018-05-04 11:28:59.000 124 7880.33 934.28 53929.03 88888.00 2018-05-04 11:29:00.000 124 7880.22 934.45 53928.95 88888.00 2018-05-04 11:29:01.000 124 7880.11 934.64 53928.86 88888.00 2018-05-04 11:29:02.000 124 7879.98 934.86 53928.77 88888.00 2018-05-04 11:29:03.000 124 7879.86 935.09 53928.69 88888.00 2018-05-04 11:29:04.000 124 7879.71 935.30 53928.59 88888.00 2018-05-04 11:29:05.000 124 7879.54 935.46 53928.50 88888.00 2018-05-04 11:29:06.000 124 7879.37 935.59 53928.40 88888.00 2018-05-04 11:29:07.000 124 7879.20 935.74 53928.31 88888.00 2018-05-04 11:29:08.000 124 7879.04 935.90 53928.21 88888.00 2018-05-04 11:29:09.000 124 7878.91 936.07 53928.14 88888.00 2018-05-04 11:29:10.000 124 7878.78 936.24 53928.10 88888.00 2018-05-04 11:29:11.000 124 7878.66 936.41 53928.04 88888.00 2018-05-04 11:29:12.000 124 7878.56 936.56 53927.98 88888.00 2018-05-04 11:29:13.000 124 7878.45 936.69 53927.95 88888.00 2018-05-04 11:29:14.000 124 7878.35 936.81 53927.94 88888.00 2018-05-04 11:29:15.000 124 7878.32 936.95 53927.94 88888.00 2018-05-04 11:29:16.000 124 7878.32 937.08 53927.96 88888.00 2018-05-04 11:29:17.000 124 7878.34 937.17 53928.01 88888.00 2018-05-04 11:29:18.000 124 7878.39 937.24 53928.07 88888.00 2018-05-04 11:29:19.000 124 7878.43 937.29 53928.14 88888.00 2018-05-04 11:29:20.000 124 7878.47 937.34 53928.20 88888.00 2018-05-04 11:29:21.000 124 7878.55 937.40 53928.28 88888.00 2018-05-04 11:29:22.000 124 7878.66 937.47 53928.37 88888.00 2018-05-04 11:29:23.000 124 7878.78 937.54 53928.46 88888.00 2018-05-04 11:29:24.000 124 7878.91 937.58 53928.55 88888.00 2018-05-04 11:29:25.000 124 7879.05 937.60 53928.65 88888.00 2018-05-04 11:29:26.000 124 7879.20 937.61 53928.74 88888.00 2018-05-04 11:29:27.000 124 7879.36 937.63 53928.85 88888.00 2018-05-04 11:29:28.000 124 7879.53 937.67 53928.96 88888.00 2018-05-04 11:29:29.000 124 7879.70 937.70 53929.06 88888.00 2018-05-04 11:29:30.000 124 7879.87 937.76 53929.18 88888.00 2018-05-04 11:29:31.000 124 7880.07 937.83 53929.29 88888.00 2018-05-04 11:29:32.000 124 7880.26 937.86 53929.39 88888.00 2018-05-04 11:29:33.000 124 7880.43 937.86 53929.48 88888.00 2018-05-04 11:29:34.000 124 7880.58 937.87 53929.57 88888.00 2018-05-04 11:29:35.000 124 7880.75 937.91 53929.65 88888.00 2018-05-04 11:29:36.000 124 7880.91 937.93 53929.73 88888.00 2018-05-04 11:29:37.000 124 7881.06 937.94 53929.82 88888.00 2018-05-04 11:29:38.000 124 7881.22 937.98 53929.92 88888.00 2018-05-04 11:29:39.000 124 7881.38 938.00 53930.01 88888.00 2018-05-04 11:29:40.000 124 7881.52 938.01 53930.07 88888.00 2018-05-04 11:29:41.000 124 7881.64 938.03 53930.11 88888.00 2018-05-04 11:29:42.000 124 7881.73 938.04 53930.16 88888.00 2018-05-04 11:29:43.000 124 7881.83 938.08 53930.19 88888.00 2018-05-04 11:29:44.000 124 7881.93 938.13 53930.23 88888.00 2018-05-04 11:29:45.000 124 7882.03 938.19 53930.29 88888.00 2018-05-04 11:29:46.000 124 7882.14 938.24 53930.35 88888.00 2018-05-04 11:29:47.000 124 7882.24 938.27 53930.43 88888.00 2018-05-04 11:29:48.000 124 7882.33 938.27 53930.50 88888.00 2018-05-04 11:29:49.000 124 7882.40 938.30 53930.54 88888.00 2018-05-04 11:29:50.000 124 7882.45 938.36 53930.56 88888.00 2018-05-04 11:29:51.000 124 7882.47 938.43 53930.57 88888.00 2018-05-04 11:29:52.000 124 7882.47 938.51 53930.58 88888.00 2018-05-04 11:29:53.000 124 7882.46 938.60 53930.58 88888.00 2018-05-04 11:29:54.000 124 7882.45 938.69 53930.57 88888.00 2018-05-04 11:29:55.000 124 7882.41 938.79 53930.54 88888.00 2018-05-04 11:29:56.000 124 7882.31 938.89 53930.50 88888.00 2018-05-04 11:29:57.000 124 7882.17 939.00 53930.42 88888.00 2018-05-04 11:29:58.000 124 7882.02 939.12 53930.32 88888.00 2018-05-04 11:29:59.000 124 7881.86 939.23 53930.24 88888.00 2018-05-04 11:30:00.000 124 7881.69 939.36 53930.15 88888.00 2018-05-04 11:30:01.000 124 7881.49 939.47 53930.04 88888.00 2018-05-04 11:30:02.000 124 7881.26 939.58 53929.94 88888.00 2018-05-04 11:30:03.000 124 7881.02 939.71 53929.83 88888.00 2018-05-04 11:30:04.000 124 7880.77 939.85 53929.70 88888.00 2018-05-04 11:30:05.000 124 7880.50 939.99 53929.57 88888.00 2018-05-04 11:30:06.000 124 7880.24 940.11 53929.45 88888.00 2018-05-04 11:30:07.000 124 7879.96 940.19 53929.34 88888.00 2018-05-04 11:30:08.000 124 7879.69 940.26 53929.23 88888.00 2018-05-04 11:30:09.000 124 7879.44 940.33 53929.13 88888.00 2018-05-04 11:30:10.000 124 7879.19 940.41 53929.05 88888.00 2018-05-04 11:30:11.000 124 7878.96 940.50 53928.97 88888.00 2018-05-04 11:30:12.000 124 7878.74 940.60 53928.89 88888.00 2018-05-04 11:30:13.000 124 7878.53 940.72 53928.84 88888.00 2018-05-04 11:30:14.000 124 7878.33 940.82 53928.79 88888.00 2018-05-04 11:30:15.000 124 7878.15 940.90 53928.75 88888.00 2018-05-04 11:30:16.000 124 7877.98 940.98 53928.73 88888.00 2018-05-04 11:30:17.000 124 7877.81 941.09 53928.70 88888.00 2018-05-04 11:30:18.000 124 7877.69 941.23 53928.70 88888.00 2018-05-04 11:30:19.000 124 7877.61 941.38 53928.71 88888.00 2018-05-04 11:30:20.000 124 7877.54 941.51 53928.75 88888.00 2018-05-04 11:30:21.000 124 7877.49 941.61 53928.80 88888.00 2018-05-04 11:30:22.000 124 7877.46 941.69 53928.88 88888.00 2018-05-04 11:30:23.000 124 7877.43 941.75 53928.98 88888.00 2018-05-04 11:30:24.000 124 7877.42 941.79 53929.10 88888.00 2018-05-04 11:30:25.000 124 7877.44 941.85 53929.22 88888.00 2018-05-04 11:30:26.000 124 7877.50 941.94 53929.37 88888.00 2018-05-04 11:30:27.000 124 7877.59 942.02 53929.54 88888.00 2018-05-04 11:30:28.000 124 7877.67 942.08 53929.71 88888.00 2018-05-04 11:30:29.000 124 7877.74 942.12 53929.86 88888.00 2018-05-04 11:30:30.000 124 7877.81 942.14 53930.01 88888.00 2018-05-04 11:30:31.000 124 7877.88 942.18 53930.16 88888.00 2018-05-04 11:30:32.000 124 7877.97 942.27 53930.32 88888.00 2018-05-04 11:30:33.000 124 7878.09 942.39 53930.52 88888.00 2018-05-04 11:30:34.000 124 7878.23 942.49 53930.74 88888.00 2018-05-04 11:30:35.000 124 7878.35 942.58 53930.94 88888.00 2018-05-04 11:30:36.000 124 7878.41 942.63 53931.09 88888.00 2018-05-04 11:30:37.000 124 7878.41 942.64 53931.21 88888.00 2018-05-04 11:30:38.000 124 7878.36 942.64 53931.28 88888.00 2018-05-04 11:30:39.000 124 7878.27 942.67 53931.32 88888.00 2018-05-04 11:30:40.000 124 7878.17 942.73 53931.37 88888.00 2018-05-04 11:30:41.000 124 7878.07 942.76 53931.44 88888.00 2018-05-04 11:30:42.000 124 7877.97 942.78 53931.52 88888.00 2018-05-04 11:30:43.000 124 7877.83 942.76 53931.58 88888.00 2018-05-04 11:30:44.000 124 7877.64 942.69 53931.60 88888.00 2018-05-04 11:30:45.000 124 7877.39 942.62 53931.57 88888.00 2018-05-04 11:30:46.000 124 7877.09 942.57 53931.53 88888.00 2018-05-04 11:30:47.000 124 7876.80 942.55 53931.49 88888.00 2018-05-04 11:30:48.000 124 7876.53 942.55 53931.48 88888.00 2018-05-04 11:30:49.000 124 7876.30 942.54 53931.49 88888.00 2018-05-04 11:30:50.000 124 7876.07 942.54 53931.50 88888.00 2018-05-04 11:30:51.000 124 7875.83 942.53 53931.50 88888.00 2018-05-04 11:30:52.000 124 7875.56 942.52 53931.48 88888.00 2018-05-04 11:30:53.000 124 7875.26 942.49 53931.44 88888.00 2018-05-04 11:30:54.000 124 7874.98 942.50 53931.41 88888.00 2018-05-04 11:30:55.000 124 7874.75 942.53 53931.40 88888.00 2018-05-04 11:30:56.000 124 7874.56 942.56 53931.43 88888.00 2018-05-04 11:30:57.000 124 7874.40 942.57 53931.48 88888.00 2018-05-04 11:30:58.000 124 7874.24 942.57 53931.53 88888.00 2018-05-04 11:30:59.000 124 7874.07 942.53 53931.57 88888.00 2018-05-04 11:31:00.000 124 7873.90 942.47 53931.59 88888.00 2018-05-04 11:31:01.000 124 7873.75 942.40 53931.61 88888.00 2018-05-04 11:31:02.000 124 7873.61 942.35 53931.64 88888.00 2018-05-04 11:31:03.000 124 7873.49 942.28 53931.68 88888.00 2018-05-04 11:31:04.000 124 7873.40 942.18 53931.73 88888.00 2018-05-04 11:31:05.000 124 7873.34 942.07 53931.81 88888.00 2018-05-04 11:31:06.000 124 7873.27 941.95 53931.87 88888.00 2018-05-04 11:31:07.000 124 7873.22 941.83 53931.92 88888.00 2018-05-04 11:31:08.000 124 7873.18 941.72 53931.98 88888.00 2018-05-04 11:31:09.000 124 7873.16 941.60 53932.05 88888.00 2018-05-04 11:31:10.000 124 7873.17 941.46 53932.13 88888.00 2018-05-04 11:31:11.000 124 7873.22 941.32 53932.23 88888.00 2018-05-04 11:31:12.000 124 7873.29 941.17 53932.37 88888.00 2018-05-04 11:31:13.000 124 7873.37 940.99 53932.51 88888.00 2018-05-04 11:31:14.000 124 7873.48 940.82 53932.66 88888.00 2018-05-04 11:31:15.000 124 7873.62 940.67 53932.82 88888.00 2018-05-04 11:31:16.000 124 7873.80 940.52 53932.99 88888.00 2018-05-04 11:31:17.000 124 7874.00 940.36 53933.17 88888.00 2018-05-04 11:31:18.000 124 7874.20 940.18 53933.35 88888.00 2018-05-04 11:31:19.000 124 7874.41 940.01 53933.53 88888.00 2018-05-04 11:31:20.000 124 7874.61 939.87 53933.70 88888.00 2018-05-04 11:31:21.000 124 7874.84 939.76 53933.85 88888.00 2018-05-04 11:31:22.000 124 7875.07 939.70 53934.00 88888.00 2018-05-04 11:31:23.000 124 7875.32 939.67 53934.18 88888.00 2018-05-04 11:31:24.000 124 7875.56 939.63 53934.34 88888.00 2018-05-04 11:31:25.000 124 7875.77 939.60 53934.48 88888.00 2018-05-04 11:31:26.000 124 7875.94 939.56 53934.58 88888.00 2018-05-04 11:31:27.000 124 7876.09 939.56 53934.67 88888.00 2018-05-04 11:31:28.000 124 7876.22 939.59 53934.75 88888.00 2018-05-04 11:31:29.000 124 7876.34 939.67 53934.81 88888.00 2018-05-04 11:31:30.000 124 7876.46 939.78 53934.87 88888.00 2018-05-04 11:31:31.000 124 7876.55 939.88 53934.94 88888.00 2018-05-04 11:31:32.000 124 7876.62 939.99 53935.00 88888.00 2018-05-04 11:31:33.000 124 7876.66 940.10 53935.04 88888.00 2018-05-04 11:31:34.000 124 7876.67 940.21 53935.07 88888.00 2018-05-04 11:31:35.000 124 7876.64 940.32 53935.09 88888.00 2018-05-04 11:31:36.000 124 7876.59 940.47 53935.07 88888.00 2018-05-04 11:31:37.000 124 7876.53 940.66 53935.05 88888.00 2018-05-04 11:31:38.000 124 7876.46 940.88 53935.04 88888.00 2018-05-04 11:31:39.000 124 7876.35 941.11 53935.01 88888.00 2018-05-04 11:31:40.000 124 7876.23 941.32 53934.97 88888.00 2018-05-04 11:31:41.000 124 7876.10 941.53 53934.94 88888.00 2018-05-04 11:31:42.000 124 7875.96 941.76 53934.91 88888.00 2018-05-04 11:31:43.000 124 7875.85 941.99 53934.89 88888.00 2018-05-04 11:31:44.000 124 7875.72 942.25 53934.88 88888.00 2018-05-04 11:31:45.000 124 7875.59 942.50 53934.85 88888.00 2018-05-04 11:31:46.000 124 7875.45 942.72 53934.80 88888.00 2018-05-04 11:31:47.000 124 7875.30 942.92 53934.78 88888.00 2018-05-04 11:31:48.000 124 7875.14 943.13 53934.76 88888.00 2018-05-04 11:31:49.000 124 7874.97 943.35 53934.72 88888.00 2018-05-04 11:31:50.000 124 7874.77 943.56 53934.68 88888.00 2018-05-04 11:31:51.000 124 7874.56 943.77 53934.64 88888.00 2018-05-04 11:31:52.000 124 7874.35 944.00 53934.59 88888.00 2018-05-04 11:31:53.000 124 7874.13 944.21 53934.52 88888.00 2018-05-04 11:31:54.000 124 7873.89 944.40 53934.47 88888.00 2018-05-04 11:31:55.000 124 7873.63 944.58 53934.42 88888.00 2018-05-04 11:31:56.000 124 7873.37 944.73 53934.38 88888.00 2018-05-04 11:31:57.000 124 7873.13 944.85 53934.35 88888.00 2018-05-04 11:31:58.000 124 7872.89 944.97 53934.34 88888.00 2018-05-04 11:31:59.000 124 7872.67 945.10 53934.33 88888.00 2018-05-04 11:32:00.000 124 7872.48 945.22 53934.34 88888.00 2018-05-04 11:32:01.000 124 7872.29 945.32 53934.38 88888.00 2018-05-04 11:32:02.000 124 7872.12 945.40 53934.42 88888.00 2018-05-04 11:32:03.000 124 7871.98 945.44 53934.50 88888.00 2018-05-04 11:32:04.000 124 7871.88 945.44 53934.59 88888.00 2018-05-04 11:32:05.000 124 7871.79 945.41 53934.70 88888.00 2018-05-04 11:32:06.000 124 7871.72 945.36 53934.81 88888.00 2018-05-04 11:32:07.000 124 7871.67 945.29 53934.93 88888.00 2018-05-04 11:32:08.000 124 7871.62 945.19 53935.05 88888.00 2018-05-04 11:32:09.000 124 7871.58 945.06 53935.18 88888.00 2018-05-04 11:32:10.000 124 7871.58 944.92 53935.32 88888.00 2018-05-04 11:32:11.000 124 7871.62 944.79 53935.49 88888.00 2018-05-04 11:32:12.000 124 7871.69 944.66 53935.68 88888.00 2018-05-04 11:32:13.000 124 7871.78 944.55 53935.88 88888.00 2018-05-04 11:32:14.000 124 7871.87 944.44 53936.07 88888.00 2018-05-04 11:32:15.000 124 7871.97 944.31 53936.25 88888.00 2018-05-04 11:32:16.000 124 7872.06 944.16 53936.42 88888.00 2018-05-04 11:32:17.000 124 7872.16 944.00 53936.61 88888.00 2018-05-04 11:32:18.000 124 7872.30 943.84 53936.83 88888.00 2018-05-04 11:32:19.000 124 7872.45 943.67 53937.05 88888.00 2018-05-04 11:32:20.000 124 7872.59 943.52 53937.26 88888.00 2018-05-04 11:32:21.000 124 7872.72 943.38 53937.45 88888.00 2018-05-04 11:32:22.000 124 7872.82 943.25 53937.61 88888.00 2018-05-04 11:32:23.000 124 7872.89 943.15 53937.73 88888.00 2018-05-04 11:32:24.000 124 7872.95 943.07 53937.84 88888.00 2018-05-04 11:32:25.000 124 7873.01 943.01 53937.95 88888.00 2018-05-04 11:32:26.000 124 7873.07 942.95 53938.06 88888.00 2018-05-04 11:32:27.000 124 7873.11 942.89 53938.12 88888.00 2018-05-04 11:32:28.000 124 7873.10 942.85 53938.19 88888.00 2018-05-04 11:32:29.000 124 7873.06 942.82 53938.24 88888.00 2018-05-04 11:32:30.000 124 7872.99 942.77 53938.27 88888.00 2018-05-04 11:32:31.000 124 7872.91 942.74 53938.29 88888.00 2018-05-04 11:32:32.000 124 7872.85 942.72 53938.34 88888.00 2018-05-04 11:32:33.000 124 7872.82 942.67 53938.40 88888.00 2018-05-04 11:32:34.000 124 7872.78 942.62 53938.47 88888.00 2018-05-04 11:32:35.000 124 7872.76 942.57 53938.55 88888.00 2018-05-04 11:32:36.000 124 7872.74 942.54 53938.62 88888.00 2018-05-04 11:32:37.000 124 7872.73 942.51 53938.68 88888.00 2018-05-04 11:32:38.000 124 7872.74 942.46 53938.76 88888.00 2018-05-04 11:32:39.000 124 7872.75 942.38 53938.86 88888.00 2018-05-04 11:32:40.000 124 7872.80 942.27 53938.98 88888.00 2018-05-04 11:32:41.000 124 7872.87 942.15 53939.12 88888.00 2018-05-04 11:32:42.000 124 7872.95 942.01 53939.25 88888.00 2018-05-04 11:32:43.000 124 7873.03 941.88 53939.35 88888.00 2018-05-04 11:32:44.000 124 7873.10 941.78 53939.45 88888.00 2018-05-04 11:32:45.000 124 7873.16 941.68 53939.53 88888.00 2018-05-04 11:32:46.000 124 7873.21 941.57 53939.61 88888.00 2018-05-04 11:32:47.000 124 7873.26 941.45 53939.70 88888.00 2018-05-04 11:32:48.000 124 7873.30 941.32 53939.78 88888.00 2018-05-04 11:32:49.000 124 7873.34 941.18 53939.84 88888.00 2018-05-04 11:32:50.000 124 7873.34 941.06 53939.86 88888.00 2018-05-04 11:32:51.000 124 7873.32 940.97 53939.86 88888.00 2018-05-04 11:32:52.000 124 7873.28 940.90 53939.84 88888.00 2018-05-04 11:32:53.000 124 7873.23 940.85 53939.83 88888.00 2018-05-04 11:32:54.000 124 7873.18 940.79 53939.83 88888.00 2018-05-04 11:32:55.000 124 7873.14 940.71 53939.84 88888.00 2018-05-04 11:32:56.000 124 7873.09 940.63 53939.84 88888.00 2018-05-04 11:32:57.000 124 7873.03 940.57 53939.82 88888.00 2018-05-04 11:32:58.000 124 7872.95 940.55 53939.77 88888.00 2018-05-04 11:32:59.000 124 7872.85 940.52 53939.72 88888.00 2018-05-04 11:33:00.000 124 7872.77 940.51 53939.69 88888.00 2018-05-04 11:33:01.000 124 7872.73 940.52 53939.68 88888.00 2018-05-04 11:33:02.000 124 7872.72 940.51 53939.72 88888.00 2018-05-04 11:33:03.000 124 7872.74 940.50 53939.77 88888.00 2018-05-04 11:33:04.000 124 7872.79 940.50 53939.83 88888.00 2018-05-04 11:33:05.000 124 7872.86 940.49 53939.88 88888.00 2018-05-04 11:33:06.000 124 7872.91 940.49 53939.91 88888.00 2018-05-04 11:33:07.000 124 7872.97 940.47 53939.97 88888.00 2018-05-04 11:33:08.000 124 7873.07 940.47 53940.06 88888.00 2018-05-04 11:33:09.000 124 7873.22 940.47 53940.19 88888.00 2018-05-04 11:33:10.000 124 7873.43 940.47 53940.34 88888.00 2018-05-04 11:33:11.000 124 7873.67 940.49 53940.51 88888.00 2018-05-04 11:33:12.000 124 7873.93 940.51 53940.70 88888.00 2018-05-04 11:33:13.000 124 7874.17 940.54 53940.86 88888.00 2018-05-04 11:33:14.000 124 7874.40 940.56 53941.02 88888.00 2018-05-04 11:33:15.000 124 7874.66 940.57 53941.19 88888.00 2018-05-04 11:33:16.000 124 7874.94 940.59 53941.37 88888.00 2018-05-04 11:33:17.000 124 7875.24 940.62 53941.59 88888.00 2018-05-04 11:33:18.000 124 7875.58 940.66 53941.84 88888.00 2018-05-04 11:33:19.000 124 7875.93 940.73 53942.06 88888.00 2018-05-04 11:33:20.000 124 7876.25 940.80 53942.25 88888.00 2018-05-04 11:33:21.000 124 7876.52 940.87 53942.42 88888.00 2018-05-04 11:33:22.000 124 7876.73 940.94 53942.55 88888.00 2018-05-04 11:33:23.000 124 7876.87 941.01 53942.64 88888.00 2018-05-04 11:33:24.000 124 7876.98 941.06 53942.71 88888.00 2018-05-04 11:33:25.000 124 7877.08 941.11 53942.78 88888.00 2018-05-04 11:33:26.000 124 7877.16 941.16 53942.84 88888.00 2018-05-04 11:33:27.000 124 7877.18 941.21 53942.87 88888.00 2018-05-04 11:33:28.000 124 7877.15 941.29 53942.88 88888.00 2018-05-04 11:33:29.000 124 7877.10 941.34 53942.88 88888.00 2018-05-04 11:33:30.000 124 7877.02 941.35 53942.84 88888.00 2018-05-04 11:33:31.000 124 7876.90 941.36 53942.82 88888.00 2018-05-04 11:33:32.000 124 7876.81 941.35 53942.84 88888.00 2018-05-04 11:33:33.000 124 7876.72 941.32 53942.86 88888.00 2018-05-04 11:33:34.000 124 7876.60 941.28 53942.86 88888.00 2018-05-04 11:33:35.000 124 7876.45 941.22 53942.87 88888.00 2018-05-04 11:33:36.000 124 7876.31 941.14 53942.86 88888.00 2018-05-04 11:33:37.000 124 7876.15 941.01 53942.82 88888.00 2018-05-04 11:33:38.000 124 7875.98 940.86 53942.81 88888.00 2018-05-04 11:33:39.000 124 7875.83 940.69 53942.83 88888.00 2018-05-04 11:33:40.000 124 7875.69 940.50 53942.83 88888.00 2018-05-04 11:33:41.000 124 7875.55 940.32 53942.81 88888.00 2018-05-04 11:33:42.000 124 7875.42 940.18 53942.77 88888.00 2018-05-04 11:33:43.000 124 7875.24 940.05 53942.71 88888.00 2018-05-04 11:33:44.000 124 7875.04 939.89 53942.64 88888.00 2018-05-04 11:33:45.000 124 7874.85 939.73 53942.53 88888.00 2018-05-04 11:33:46.000 124 7874.63 939.59 53942.41 88888.00 2018-05-04 11:33:47.000 124 7874.41 939.48 53942.30 88888.00 2018-05-04 11:33:48.000 124 7874.20 939.41 53942.18 88888.00 2018-05-04 11:33:49.000 124 7874.01 939.37 53942.07 88888.00 2018-05-04 11:33:50.000 124 7873.83 939.34 53941.96 88888.00 2018-05-04 11:33:51.000 124 7873.66 939.32 53941.87 88888.00 2018-05-04 11:33:52.000 124 7873.53 939.32 53941.79 88888.00 2018-05-04 11:33:53.000 124 7873.42 939.32 53941.71 88888.00 2018-05-04 11:33:54.000 124 7873.31 939.33 53941.64 88888.00 2018-05-04 11:33:55.000 124 7873.19 939.36 53941.57 88888.00 2018-05-04 11:33:56.000 124 7873.08 939.41 53941.49 88888.00 2018-05-04 11:33:57.000 124 7872.99 939.47 53941.42 88888.00 2018-05-04 11:33:58.000 124 7872.93 939.53 53941.38 88888.00 2018-05-04 11:33:59.000 124 7872.91 939.57 53941.35 88888.00 2018-05-04 11:34:00.000 124 7872.90 939.61 53941.34 88888.00 2018-05-04 11:34:01.000 124 7872.90 939.66 53941.35 88888.00 2018-05-04 11:34:02.000 124 7872.94 939.72 53941.36 88888.00 2018-05-04 11:34:03.000 124 7873.02 939.77 53941.39 88888.00 2018-05-04 11:34:04.000 124 7873.10 939.83 53941.42 88888.00 2018-05-04 11:34:05.000 124 7873.17 939.90 53941.45 88888.00 2018-05-04 11:34:06.000 124 7873.26 939.95 53941.47 88888.00 2018-05-04 11:34:07.000 124 7873.37 939.98 53941.52 88888.00 2018-05-04 11:34:08.000 124 7873.50 939.99 53941.57 88888.00 2018-05-04 11:34:09.000 124 7873.63 939.99 53941.62 88888.00 2018-05-04 11:34:10.000 124 7873.75 939.99 53941.67 88888.00 2018-05-04 11:34:11.000 124 7873.87 939.98 53941.71 88888.00 2018-05-04 11:34:12.000 124 7873.99 939.96 53941.73 88888.00 2018-05-04 11:34:13.000 124 7874.09 939.92 53941.76 88888.00 2018-05-04 11:34:14.000 124 7874.18 939.87 53941.78 88888.00 2018-05-04 11:34:15.000 124 7874.28 939.81 53941.81 88888.00 2018-05-04 11:34:16.000 124 7874.40 939.77 53941.84 88888.00 2018-05-04 11:34:17.000 124 7874.51 939.72 53941.88 88888.00 2018-05-04 11:34:18.000 124 7874.63 939.68 53941.92 88888.00 2018-05-04 11:34:19.000 124 7874.72 939.60 53941.97 88888.00 2018-05-04 11:34:20.000 124 7874.81 939.53 53942.01 88888.00 2018-05-04 11:34:21.000 124 7874.90 939.47 53942.02 88888.00 2018-05-04 11:34:22.000 124 7875.00 939.40 53942.03 88888.00 2018-05-04 11:34:23.000 124 7875.08 939.32 53942.06 88888.00 2018-05-04 11:34:24.000 124 7875.18 939.25 53942.09 88888.00 2018-05-04 11:34:25.000 124 7875.30 939.17 53942.13 88888.00 2018-05-04 11:34:26.000 124 7875.43 939.09 53942.19 88888.00 2018-05-04 11:34:27.000 124 7875.56 939.01 53942.25 88888.00 2018-05-04 11:34:28.000 124 7875.67 938.90 53942.30 88888.00 2018-05-04 11:34:29.000 124 7875.77 938.78 53942.34 88888.00 2018-05-04 11:34:30.000 124 7875.86 938.68 53942.38 88888.00 2018-05-04 11:34:31.000 124 7875.95 938.59 53942.42 88888.00 2018-05-04 11:34:32.000 124 7876.05 938.49 53942.48 88888.00 2018-05-04 11:34:33.000 124 7876.17 938.39 53942.53 88888.00 2018-05-04 11:34:34.000 124 7876.28 938.30 53942.58 88888.00 2018-05-04 11:34:35.000 124 7876.38 938.22 53942.62 88888.00 2018-05-04 11:34:36.000 124 7876.49 938.12 53942.66 88888.00 2018-05-04 11:34:37.000 124 7876.59 938.04 53942.68 88888.00 2018-05-04 11:34:38.000 124 7876.68 937.97 53942.71 88888.00 2018-05-04 11:34:39.000 124 7876.78 937.87 53942.75 88888.00 2018-05-04 11:34:40.000 124 7876.88 937.76 53942.79 88888.00 2018-05-04 11:34:41.000 124 7876.96 937.67 53942.82 88888.00 2018-05-04 11:34:42.000 124 7877.04 937.58 53942.83 88888.00 2018-05-04 11:34:43.000 124 7877.13 937.51 53942.85 88888.00 2018-05-04 11:34:44.000 124 7877.21 937.47 53942.87 88888.00 2018-05-04 11:34:45.000 124 7877.30 937.46 53942.89 88888.00 2018-05-04 11:34:46.000 124 7877.43 937.43 53942.92 88888.00 2018-05-04 11:34:47.000 124 7877.54 937.40 53942.95 88888.00 2018-05-04 11:34:48.000 124 7877.64 937.37 53943.00 88888.00 2018-05-04 11:34:49.000 124 7877.75 937.32 53943.04 88888.00 2018-05-04 11:34:50.000 124 7877.84 937.27 53943.05 88888.00 2018-05-04 11:34:51.000 124 7877.94 937.26 53943.06 88888.00 2018-05-04 11:34:52.000 124 7878.05 937.27 53943.09 88888.00 2018-05-04 11:34:53.000 124 7878.18 937.30 53943.12 88888.00 2018-05-04 11:34:54.000 124 7878.32 937.34 53943.16 88888.00 2018-05-04 11:34:55.000 124 7878.44 937.36 53943.21 88888.00 2018-05-04 11:34:56.000 124 7878.54 937.33 53943.24 88888.00 2018-05-04 11:34:57.000 124 7878.63 937.27 53943.27 88888.00 2018-05-04 11:34:58.000 124 7878.74 937.23 53943.29 88888.00 2018-05-04 11:34:59.000 124 7878.83 937.23 53943.30 88888.00 2018-05-04 11:35:00.000 124 7878.92 937.24 53943.32 88888.00 2018-05-04 11:35:01.000 124 7879.05 937.27 53943.34 88888.00 2018-05-04 11:35:02.000 124 7879.19 937.31 53943.38 88888.00 2018-05-04 11:35:03.000 124 7879.31 937.33 53943.41 88888.00 2018-05-04 11:35:04.000 124 7879.44 937.34 53943.44 88888.00 2018-05-04 11:35:05.000 124 7879.56 937.32 53943.46 88888.00 2018-05-04 11:35:06.000 124 7879.65 937.27 53943.46 88888.00 2018-05-04 11:35:07.000 124 7879.75 937.24 53943.48 88888.00 2018-05-04 11:35:08.000 124 7879.85 937.21 53943.51 88888.00 2018-05-04 11:35:09.000 124 7879.95 937.16 53943.52 88888.00 2018-05-04 11:35:10.000 124 7880.04 937.10 53943.51 88888.00 2018-05-04 11:35:11.000 124 7880.10 937.05 53943.49 88888.00 2018-05-04 11:35:12.000 124 7880.13 936.98 53943.44 88888.00 2018-05-04 11:35:13.000 124 7880.14 936.91 53943.38 88888.00 2018-05-04 11:35:14.000 124 7880.15 936.83 53943.32 88888.00 2018-05-04 11:35:15.000 124 7880.15 936.74 53943.26 88888.00 2018-05-04 11:35:16.000 124 7880.13 936.67 53943.18 88888.00 2018-05-04 11:35:17.000 124 7880.10 936.59 53943.09 88888.00 2018-05-04 11:35:18.000 124 7880.06 936.49 53942.98 88888.00 2018-05-04 11:35:19.000 124 7879.97 936.38 53942.86 88888.00 2018-05-04 11:35:20.000 124 7879.87 936.28 53942.74 88888.00 2018-05-04 11:35:21.000 124 7879.79 936.19 53942.61 88888.00 2018-05-04 11:35:22.000 124 7879.70 936.09 53942.48 88888.00 2018-05-04 11:35:23.000 124 7879.61 935.99 53942.36 88888.00 2018-05-04 11:35:24.000 124 7879.52 935.90 53942.25 88888.00 2018-05-04 11:35:25.000 124 7879.42 935.80 53942.13 88888.00 2018-05-04 11:35:26.000 124 7879.30 935.70 53942.00 88888.00 2018-05-04 11:35:27.000 124 7879.17 935.62 53941.87 88888.00 2018-05-04 11:35:28.000 124 7879.06 935.54 53941.72 88888.00 2018-05-04 11:35:29.000 124 7878.94 935.45 53941.59 88888.00 2018-05-04 11:35:30.000 124 7878.79 935.36 53941.44 88888.00 2018-05-04 11:35:31.000 124 7878.66 935.26 53941.30 88888.00 2018-05-04 11:35:32.000 124 7878.54 935.16 53941.17 88888.00 2018-05-04 11:35:33.000 124 7878.40 935.05 53941.04 88888.00 2018-05-04 11:35:34.000 124 7878.25 934.92 53940.91 88888.00 2018-05-04 11:35:35.000 124 7878.12 934.78 53940.77 88888.00 2018-05-04 11:35:36.000 124 7877.98 934.63 53940.62 88888.00 2018-05-04 11:35:37.000 124 7877.83 934.48 53940.49 88888.00 2018-05-04 11:35:38.000 124 7877.69 934.33 53940.36 88888.00 2018-05-04 11:35:39.000 124 7877.57 934.17 53940.23 88888.00 2018-05-04 11:35:40.000 124 7877.46 934.00 53940.11 88888.00 2018-05-04 11:35:41.000 124 7877.37 933.85 53939.99 88888.00 2018-05-04 11:35:42.000 124 7877.31 933.70 53939.88 88888.00 2018-05-04 11:35:43.000 124 7877.25 933.53 53939.77 88888.00 2018-05-04 11:35:44.000 124 7877.21 933.35 53939.68 88888.00 2018-05-04 11:35:45.000 124 7877.16 933.17 53939.60 88888.00 2018-05-04 11:35:46.000 124 7877.12 933.00 53939.52 88888.00 2018-05-04 11:35:47.000 124 7877.10 932.84 53939.44 88888.00 2018-05-04 11:35:48.000 124 7877.11 932.68 53939.39 88888.00 2018-05-04 11:35:49.000 124 7877.15 932.53 53939.36 88888.00 2018-05-04 11:35:50.000 124 7877.22 932.38 53939.34 88888.00 2018-05-04 11:35:51.000 124 7877.32 932.25 53939.31 88888.00 2018-05-04 11:35:52.000 124 7877.42 932.12 53939.30 88888.00 2018-05-04 11:35:53.000 124 7877.52 931.98 53939.29 88888.00 2018-05-04 11:35:54.000 124 7877.63 931.86 53939.30 88888.00 2018-05-04 11:35:55.000 124 7877.78 931.73 53939.34 88888.00 2018-05-04 11:35:56.000 124 7877.97 931.59 53939.38 88888.00 2018-05-04 11:35:57.000 124 7878.19 931.46 53939.43 88888.00 2018-05-04 11:35:58.000 124 7878.42 931.33 53939.49 88888.00 2018-05-04 11:35:59.000 124 7878.68 931.20 53939.55 88888.00 2018-05-04 11:36:00.000 124 7878.95 931.08 53939.63 88888.00 2018-05-04 11:36:01.000 124 7879.22 930.96 53939.73 88888.00 2018-05-04 11:36:02.000 124 7879.51 930.86 53939.82 88888.00 2018-05-04 11:36:03.000 124 7879.82 930.77 53939.91 88888.00 2018-05-04 11:36:04.000 124 7880.13 930.66 53940.01 88888.00 2018-05-04 11:36:05.000 124 7880.44 930.56 53940.10 88888.00 2018-05-04 11:36:06.000 124 7880.72 930.46 53940.16 88888.00 2018-05-04 11:36:07.000 124 7880.98 930.36 53940.21 88888.00 2018-05-04 11:36:08.000 124 7881.24 930.26 53940.27 88888.00 2018-05-04 11:36:09.000 124 7881.51 930.17 53940.32 88888.00 2018-05-04 11:36:10.000 124 7881.77 930.10 53940.38 88888.00 2018-05-04 11:36:11.000 124 7882.03 930.04 53940.44 88888.00 2018-05-04 11:36:12.000 124 7882.26 930.00 53940.46 88888.00 2018-05-04 11:36:13.000 124 7882.45 929.97 53940.44 88888.00 2018-05-04 11:36:14.000 124 7882.63 929.98 53940.41 88888.00 2018-05-04 11:36:15.000 124 7882.79 929.99 53940.39 88888.00 2018-05-04 11:36:16.000 124 7882.94 930.00 53940.37 88888.00 2018-05-04 11:36:17.000 124 7883.09 930.04 53940.35 88888.00 2018-05-04 11:36:18.000 124 7883.24 930.10 53940.32 88888.00 2018-05-04 11:36:19.000 124 7883.39 930.18 53940.29 88888.00 2018-05-04 11:36:20.000 124 7883.52 930.28 53940.26 88888.00 2018-05-04 11:36:21.000 124 7883.62 930.35 53940.21 88888.00 2018-05-04 11:36:22.000 124 7883.70 930.42 53940.15 88888.00 2018-05-04 11:36:23.000 124 7883.76 930.50 53940.09 88888.00 2018-05-04 11:36:24.000 124 7883.82 930.58 53940.04 88888.00 2018-05-04 11:36:25.000 124 7883.91 930.67 53939.99 88888.00 2018-05-04 11:36:26.000 124 7884.00 930.78 53939.96 88888.00 2018-05-04 11:36:27.000 124 7884.10 930.88 53939.94 88888.00 2018-05-04 11:36:28.000 124 7884.22 930.99 53939.93 88888.00 2018-05-04 11:36:29.000 124 7884.32 931.08 53939.92 88888.00 2018-05-04 11:36:30.000 124 7884.42 931.13 53939.90 88888.00 2018-05-04 11:36:31.000 124 7884.53 931.18 53939.90 88888.00 2018-05-04 11:36:32.000 124 7884.64 931.20 53939.90 88888.00 2018-05-04 11:36:33.000 124 7884.76 931.19 53939.90 88888.00 2018-05-04 11:36:34.000 124 7884.87 931.21 53939.91 88888.00 2018-05-04 11:36:35.000 124 7884.99 931.23 53939.92 88888.00 2018-05-04 11:36:36.000 124 7885.13 931.23 53939.92 88888.00 2018-05-04 11:36:37.000 124 7885.26 931.23 53939.93 88888.00 2018-05-04 11:36:38.000 124 7885.38 931.20 53939.95 88888.00 2018-05-04 11:36:39.000 124 7885.47 931.15 53939.95 88888.00 2018-05-04 11:36:40.000 124 7885.54 931.09 53939.93 88888.00 2018-05-04 11:36:41.000 124 7885.61 931.01 53939.89 88888.00 2018-05-04 11:36:42.000 124 7885.66 930.92 53939.86 88888.00 2018-05-04 11:36:43.000 124 7885.68 930.85 53939.80 88888.00 2018-05-04 11:36:44.000 124 7885.69 930.82 53939.73 88888.00 2018-05-04 11:36:45.000 124 7885.68 930.77 53939.66 88888.00 2018-05-04 11:36:46.000 124 7885.64 930.70 53939.57 88888.00 2018-05-04 11:36:47.000 124 7885.57 930.64 53939.45 88888.00 2018-05-04 11:36:48.000 124 7885.49 930.58 53939.33 88888.00 2018-05-04 11:36:49.000 124 7885.36 930.51 53939.19 88888.00 2018-05-04 11:36:50.000 124 7885.20 930.45 53939.02 88888.00 2018-05-04 11:36:51.000 124 7885.03 930.41 53938.86 88888.00 2018-05-04 11:36:52.000 124 7884.86 930.36 53938.71 88888.00 2018-05-04 11:36:53.000 124 7884.69 930.30 53938.56 88888.00 2018-05-04 11:36:54.000 124 7884.50 930.25 53938.39 88888.00 2018-05-04 11:36:55.000 124 7884.29 930.20 53938.21 88888.00 2018-05-04 11:36:56.000 124 7884.06 930.13 53938.02 88888.00 2018-05-04 11:36:57.000 124 7883.81 930.06 53937.84 88888.00 2018-05-04 11:36:58.000 124 7883.57 930.01 53937.64 88888.00 2018-05-04 11:36:59.000 124 7883.34 929.97 53937.45 88888.00 2018-05-04 11:37:00.000 124 7883.13 929.94 53937.31 88888.00 2018-05-04 11:37:01.000 124 7882.97 929.90 53937.17 88888.00 2018-05-04 11:37:02.000 124 7882.80 929.87 53937.04 88888.00 2018-05-04 11:37:03.000 124 7882.64 929.86 53936.91 88888.00 2018-05-04 11:37:04.000 124 7882.51 929.84 53936.79 88888.00 2018-05-04 11:37:05.000 124 7882.39 929.81 53936.68 88888.00 2018-05-04 11:37:06.000 124 7882.30 929.78 53936.59 88888.00 2018-05-04 11:37:07.000 124 7882.24 929.75 53936.50 88888.00 2018-05-04 11:37:08.000 124 7882.19 929.72 53936.44 88888.00 2018-05-04 11:37:09.000 124 7882.17 929.69 53936.39 88888.00 2018-05-04 11:37:10.000 124 7882.17 929.66 53936.36 88888.00 2018-05-04 11:37:11.000 124 7882.19 929.64 53936.32 88888.00 2018-05-04 11:37:12.000 124 7882.23 929.59 53936.29 88888.00 2018-05-04 11:37:13.000 124 7882.29 929.54 53936.29 88888.00 2018-05-04 11:37:14.000 124 7882.37 929.49 53936.30 88888.00 2018-05-04 11:37:15.000 124 7882.46 929.43 53936.31 88888.00 2018-05-04 11:37:16.000 124 7882.57 929.39 53936.32 88888.00 2018-05-04 11:37:17.000 124 7882.70 929.35 53936.34 88888.00 2018-05-04 11:37:18.000 124 7882.83 929.27 53936.38 88888.00 2018-05-04 11:37:19.000 124 7882.97 929.18 53936.41 88888.00 2018-05-04 11:37:20.000 124 7883.13 929.09 53936.45 88888.00 2018-05-04 11:37:21.000 124 7883.28 929.01 53936.48 88888.00 2018-05-04 11:37:22.000 124 7883.41 928.93 53936.50 88888.00 2018-05-04 11:37:23.000 124 7883.52 928.84 53936.51 88888.00 2018-05-04 11:37:24.000 124 7883.64 928.76 53936.50 88888.00 2018-05-04 11:37:25.000 124 7883.77 928.67 53936.50 88888.00 2018-05-04 11:37:26.000 124 7883.87 928.58 53936.49 88888.00 2018-05-04 11:37:27.000 124 7883.95 928.49 53936.46 88888.00 2018-05-04 11:37:28.000 124 7884.01 928.41 53936.43 88888.00 2018-05-04 11:37:29.000 124 7884.07 928.35 53936.40 88888.00 2018-05-04 11:37:30.000 124 7884.12 928.29 53936.34 88888.00 2018-05-04 11:37:31.000 124 7884.15 928.24 53936.27 88888.00 2018-05-04 11:37:32.000 124 7884.17 928.20 53936.20 88888.00 2018-05-04 11:37:33.000 124 7884.19 928.19 53936.12 88888.00 2018-05-04 11:37:34.000 124 7884.21 928.19 53936.05 88888.00 2018-05-04 11:37:35.000 124 7884.25 928.20 53936.00 88888.00 2018-05-04 11:37:36.000 124 7884.29 928.24 53935.93 88888.00 2018-05-04 11:37:37.000 124 7884.34 928.31 53935.86 88888.00 2018-05-04 11:37:38.000 124 7884.38 928.38 53935.79 88888.00 2018-05-04 11:37:39.000 124 7884.41 928.44 53935.72 88888.00 2018-05-04 11:37:40.000 124 7884.42 928.50 53935.66 88888.00 2018-05-04 11:37:41.000 124 7884.47 928.55 53935.62 88888.00 2018-05-04 11:37:42.000 124 7884.56 928.63 53935.61 88888.00 2018-05-04 11:37:43.000 124 7884.67 928.74 53935.60 88888.00 2018-05-04 11:37:44.000 124 7884.82 928.86 53935.62 88888.00 2018-05-04 11:37:45.000 124 7884.99 928.98 53935.67 88888.00 2018-05-04 11:37:46.000 124 7885.14 929.06 53935.70 88888.00 2018-05-04 11:37:47.000 124 7885.28 929.11 53935.71 88888.00 2018-05-04 11:37:48.000 124 7885.42 929.13 53935.71 88888.00 2018-05-04 11:37:49.000 124 7885.55 929.13 53935.73 88888.00 2018-05-04 11:37:50.000 124 7885.70 929.14 53935.76 88888.00 2018-05-04 11:37:51.000 124 7885.89 929.19 53935.81 88888.00 2018-05-04 11:37:52.000 124 7886.10 929.25 53935.86 88888.00 2018-05-04 11:37:53.000 124 7886.31 929.28 53935.92 88888.00 2018-05-04 11:37:54.000 124 7886.52 929.30 53935.97 88888.00 2018-05-04 11:37:55.000 124 7886.70 929.32 53936.00 88888.00 2018-05-04 11:37:56.000 124 7886.88 929.33 53936.00 88888.00 2018-05-04 11:37:57.000 124 7887.06 929.36 53936.02 88888.00 2018-05-04 11:37:58.000 124 7887.26 929.40 53936.06 88888.00 2018-05-04 11:37:59.000 124 7887.47 929.45 53936.09 88888.00 2018-05-04 11:38:00.000 124 7887.69 929.51 53936.12 88888.00 2018-05-04 11:38:01.000 124 7887.91 929.56 53936.16 88888.00 2018-05-04 11:38:02.000 124 7888.13 929.62 53936.19 88888.00 2018-05-04 11:38:03.000 124 7888.34 929.68 53936.22 88888.00 2018-05-04 11:38:04.000 124 7888.52 929.74 53936.25 88888.00 2018-05-04 11:38:05.000 124 7888.70 929.82 53936.28 88888.00 2018-05-04 11:38:06.000 124 7888.88 929.93 53936.31 88888.00 2018-05-04 11:38:07.000 124 7889.06 930.05 53936.33 88888.00 2018-05-04 11:38:08.000 124 7889.24 930.18 53936.34 88888.00 2018-05-04 11:38:09.000 124 7889.42 930.31 53936.36 88888.00 2018-05-04 11:38:10.000 124 7889.59 930.42 53936.37 88888.00 2018-05-04 11:38:11.000 124 7889.73 930.52 53936.38 88888.00 2018-05-04 11:38:12.000 124 7889.86 930.64 53936.39 88888.00 2018-05-04 11:38:13.000 124 7889.99 930.75 53936.41 88888.00 2018-05-04 11:38:14.000 124 7890.10 930.86 53936.40 88888.00 2018-05-04 11:38:15.000 124 7890.19 930.98 53936.38 88888.00 2018-05-04 11:38:16.000 124 7890.25 931.13 53936.36 88888.00 2018-05-04 11:38:17.000 124 7890.31 931.28 53936.32 88888.00 2018-05-04 11:38:18.000 124 7890.36 931.42 53936.29 88888.00 2018-05-04 11:38:19.000 124 7890.41 931.56 53936.27 88888.00 2018-05-04 11:38:20.000 124 7890.43 931.69 53936.25 88888.00 2018-05-04 11:38:21.000 124 7890.45 931.78 53936.22 88888.00 2018-05-04 11:38:22.000 124 7890.44 931.87 53936.20 88888.00 2018-05-04 11:38:23.000 124 7890.42 931.97 53936.15 88888.00 2018-05-04 11:38:24.000 124 7890.38 932.08 53936.09 88888.00 2018-05-04 11:38:25.000 124 7890.33 932.18 53936.02 88888.00 2018-05-04 11:38:26.000 124 7890.28 932.30 53935.94 88888.00 2018-05-04 11:38:27.000 124 7890.22 932.41 53935.89 88888.00 2018-05-04 11:38:28.000 124 7890.14 932.49 53935.84 88888.00 2018-05-04 11:38:29.000 124 7890.06 932.56 53935.76 88888.00 2018-05-04 11:38:30.000 124 7889.97 932.61 53935.67 88888.00 2018-05-04 11:38:31.000 124 7889.86 932.65 53935.60 88888.00 2018-05-04 11:38:32.000 124 7889.76 932.71 53935.52 88888.00 2018-05-04 11:38:33.000 124 7889.67 932.76 53935.46 88888.00 2018-05-04 11:38:34.000 124 7889.57 932.79 53935.39 88888.00 2018-05-04 11:38:35.000 124 7889.48 932.81 53935.32 88888.00 2018-05-04 11:38:36.000 124 7889.37 932.84 53935.25 88888.00 2018-05-04 11:38:37.000 124 7889.24 932.85 53935.17 88888.00 2018-05-04 11:38:38.000 124 7889.10 932.88 53935.05 88888.00 2018-05-04 11:38:39.000 124 7888.96 932.93 53934.94 88888.00 2018-05-04 11:38:40.000 124 7888.82 932.98 53934.84 88888.00 2018-05-04 11:38:41.000 124 7888.71 933.02 53934.75 88888.00 2018-05-04 11:38:42.000 124 7888.61 933.10 53934.67 88888.00 2018-05-04 11:38:43.000 124 7888.53 933.17 53934.61 88888.00 2018-05-04 11:38:44.000 124 7888.44 933.23 53934.54 88888.00 2018-05-04 11:38:45.000 124 7888.34 933.30 53934.46 88888.00 2018-05-04 11:38:46.000 124 7888.24 933.39 53934.37 88888.00 2018-05-04 11:38:47.000 124 7888.16 933.48 53934.28 88888.00 2018-05-04 11:38:48.000 124 7888.09 933.60 53934.20 88888.00 2018-05-04 11:38:49.000 124 7888.03 933.74 53934.12 88888.00 2018-05-04 11:38:50.000 124 7888.00 933.90 53934.05 88888.00 2018-05-04 11:38:51.000 124 7888.00 934.05 53934.02 88888.00 2018-05-04 11:38:52.000 124 7888.01 934.18 53934.00 88888.00 2018-05-04 11:38:53.000 124 7888.02 934.31 53933.97 88888.00 2018-05-04 11:38:54.000 124 7888.06 934.43 53933.96 88888.00 2018-05-04 11:38:55.000 124 7888.11 934.55 53933.95 88888.00 2018-05-04 11:38:56.000 124 7888.17 934.70 53933.96 88888.00 2018-05-04 11:38:57.000 124 7888.26 934.86 53933.98 88888.00 2018-05-04 11:38:58.000 124 7888.39 935.01 53934.03 88888.00 2018-05-04 11:38:59.000 124 7888.54 935.16 53934.09 88888.00 2018-05-04 11:39:00.000 124 7888.69 935.29 53934.14 88888.00 2018-05-04 11:39:01.000 124 7888.83 935.37 53934.18 88888.00 2018-05-04 11:39:02.000 124 7888.96 935.43 53934.23 88888.00 2018-05-04 11:39:03.000 124 7889.09 935.48 53934.28 88888.00 2018-05-04 11:39:04.000 124 7889.23 935.50 53934.34 88888.00 2018-05-04 11:39:05.000 124 7889.38 935.52 53934.39 88888.00 2018-05-04 11:39:06.000 124 7889.54 935.57 53934.45 88888.00 2018-05-04 11:39:07.000 124 7889.71 935.60 53934.51 88888.00 2018-05-04 11:39:08.000 124 7889.88 935.58 53934.58 88888.00 2018-05-04 11:39:09.000 124 7890.02 935.54 53934.65 88888.00 2018-05-04 11:39:10.000 124 7890.14 935.50 53934.69 88888.00 2018-05-04 11:39:11.000 124 7890.24 935.43 53934.71 88888.00 2018-05-04 11:39:12.000 124 7890.34 935.34 53934.74 88888.00 2018-05-04 11:39:13.000 124 7890.44 935.28 53934.78 88888.00 2018-05-04 11:39:14.000 124 7890.56 935.24 53934.82 88888.00 2018-05-04 11:39:15.000 124 7890.70 935.20 53934.86 88888.00 2018-05-04 11:39:16.000 124 7890.83 935.16 53934.91 88888.00 2018-05-04 11:39:17.000 124 7890.93 935.12 53934.94 88888.00 2018-05-04 11:39:18.000 124 7891.03 935.08 53934.94 88888.00 2018-05-04 11:39:19.000 124 7891.11 935.01 53934.93 88888.00 2018-05-04 11:39:20.000 124 7891.17 934.92 53934.90 88888.00 2018-05-04 11:39:21.000 124 7891.24 934.84 53934.88 88888.00 2018-05-04 11:39:22.000 124 7891.31 934.79 53934.89 88888.00 2018-05-04 11:39:23.000 124 7891.39 934.75 53934.92 88888.00 2018-05-04 11:39:24.000 124 7891.49 934.71 53934.94 88888.00 2018-05-04 11:39:25.000 124 7891.58 934.68 53934.95 88888.00 2018-05-04 11:39:26.000 124 7891.64 934.63 53934.95 88888.00 2018-05-04 11:39:27.000 124 7891.65 934.57 53934.93 88888.00 2018-05-04 11:39:28.000 124 7891.64 934.49 53934.88 88888.00 2018-05-04 11:39:29.000 124 7891.62 934.41 53934.82 88888.00 2018-05-04 11:39:30.000 124 7891.58 934.35 53934.75 88888.00 2018-05-04 11:39:31.000 124 7891.56 934.32 53934.71 88888.00 2018-05-04 11:39:32.000 124 7891.56 934.30 53934.70 88888.00 2018-05-04 11:39:33.000 124 7891.56 934.27 53934.68 88888.00 2018-05-04 11:39:34.000 124 7891.55 934.24 53934.67 88888.00 2018-05-04 11:39:35.000 124 7891.50 934.18 53934.63 88888.00 2018-05-04 11:39:36.000 124 7891.44 934.09 53934.57 88888.00 2018-05-04 11:39:37.000 124 7891.36 934.00 53934.52 88888.00 2018-05-04 11:39:38.000 124 7891.28 933.91 53934.46 88888.00 2018-05-04 11:39:39.000 124 7891.21 933.86 53934.42 88888.00 2018-05-04 11:39:40.000 124 7891.18 933.84 53934.41 88888.00 2018-05-04 11:39:41.000 124 7891.16 933.84 53934.41 88888.00 2018-05-04 11:39:42.000 124 7891.15 933.84 53934.41 88888.00 2018-05-04 11:39:43.000 124 7891.13 933.82 53934.39 88888.00 2018-05-04 11:39:44.000 124 7891.09 933.78 53934.37 88888.00 2018-05-04 11:39:45.000 124 7891.04 933.71 53934.34 88888.00 2018-05-04 11:39:46.000 124 7891.01 933.64 53934.32 88888.00 2018-05-04 11:39:47.000 124 7890.98 933.60 53934.30 88888.00 2018-05-04 11:39:48.000 124 7890.98 933.59 53934.31 88888.00 2018-05-04 11:39:49.000 124 7891.01 933.59 53934.33 88888.00 2018-05-04 11:39:50.000 124 7891.04 933.60 53934.35 88888.00 2018-05-04 11:39:51.000 124 7891.06 933.60 53934.35 88888.00 2018-05-04 11:39:52.000 124 7891.05 933.60 53934.33 88888.00 2018-05-04 11:39:53.000 124 7891.03 933.60 53934.31 88888.00 2018-05-04 11:39:54.000 124 7891.02 933.63 53934.29 88888.00 2018-05-04 11:39:55.000 124 7891.03 933.69 53934.27 88888.00 2018-05-04 11:39:56.000 124 7891.06 933.78 53934.25 88888.00 2018-05-04 11:39:57.000 124 7891.08 933.89 53934.23 88888.00 2018-05-04 11:39:58.000 124 7891.10 933.98 53934.20 88888.00 2018-05-04 11:39:59.000 124 7891.08 934.06 53934.15 88888.00 2018-05-04 11:40:00.000 124 7891.03 934.12 53934.09 88888.00 2018-05-04 11:40:01.000 124 7890.97 934.18 53934.02 88888.00 2018-05-04 11:40:02.000 124 7890.93 934.28 53933.97 88888.00 2018-05-04 11:40:03.000 124 7890.91 934.41 53933.93 88888.00 2018-05-04 11:40:04.000 124 7890.91 934.57 53933.90 88888.00 2018-05-04 11:40:05.000 124 7890.92 934.73 53933.87 88888.00 2018-05-04 11:40:06.000 124 7890.89 934.86 53933.84 88888.00 2018-05-04 11:40:07.000 124 7890.84 934.94 53933.79 88888.00 2018-05-04 11:40:08.000 124 7890.77 935.01 53933.71 88888.00 2018-05-04 11:40:09.000 124 7890.67 935.09 53933.64 88888.00 2018-05-04 11:40:10.000 124 7890.60 935.19 53933.58 88888.00 2018-05-04 11:40:11.000 124 7890.54 935.34 53933.52 88888.00 2018-05-04 11:40:12.000 124 7890.50 935.50 53933.46 88888.00 2018-05-04 11:40:13.000 124 7890.45 935.63 53933.43 88888.00 2018-05-04 11:40:14.000 124 7890.39 935.73 53933.38 88888.00 2018-05-04 11:40:15.000 124 7890.30 935.81 53933.32 88888.00 2018-05-04 11:40:16.000 124 7890.20 935.89 53933.25 88888.00 2018-05-04 11:40:17.000 124 7890.08 935.97 53933.18 88888.00 2018-05-04 11:40:18.000 124 7889.98 936.08 53933.12 88888.00 2018-05-04 11:40:19.000 124 7889.90 936.20 53933.07 88888.00 2018-05-04 11:40:20.000 124 7889.82 936.32 53933.03 88888.00 2018-05-04 11:40:21.000 124 7889.72 936.40 53932.98 88888.00 2018-05-04 11:40:22.000 124 7889.62 936.42 53932.93 88888.00 2018-05-04 11:40:23.000 124 7889.51 936.44 53932.89 88888.00 2018-05-04 11:40:24.000 124 7889.40 936.45 53932.87 88888.00 2018-05-04 11:40:25.000 124 7889.30 936.48 53932.85 88888.00 2018-05-04 11:40:26.000 124 7889.23 936.52 53932.84 88888.00 2018-05-04 11:40:27.000 124 7889.17 936.54 53932.84 88888.00 2018-05-04 11:40:28.000 124 7889.11 936.51 53932.85 88888.00 2018-05-04 11:40:29.000 124 7889.03 936.42 53932.84 88888.00 2018-05-04 11:40:30.000 124 7888.94 936.27 53932.82 88888.00 2018-05-04 11:40:31.000 124 7888.83 936.13 53932.80 88888.00 2018-05-04 11:40:32.000 124 7888.74 936.01 53932.81 88888.00 2018-05-04 11:40:33.000 124 7888.71 935.92 53932.85 88888.00 2018-05-04 11:40:34.000 124 7888.71 935.84 53932.89 88888.00 2018-05-04 11:40:35.000 124 7888.70 935.76 53932.93 88888.00 2018-05-04 11:40:36.000 124 7888.70 935.66 53932.96 88888.00 2018-05-04 11:40:37.000 124 7888.67 935.51 53932.97 88888.00 2018-05-04 11:40:38.000 124 7888.63 935.32 53932.98 88888.00 2018-05-04 11:40:39.000 124 7888.59 935.13 53933.00 88888.00 2018-05-04 11:40:40.000 124 7888.58 934.98 53933.02 88888.00 2018-05-04 11:40:41.000 124 7888.61 934.88 53933.07 88888.00 2018-05-04 11:40:42.000 124 7888.67 934.77 53933.13 88888.00 2018-05-04 11:40:43.000 124 7888.74 934.65 53933.18 88888.00 2018-05-04 11:40:44.000 124 7888.79 934.50 53933.21 88888.00 2018-05-04 11:40:45.000 124 7888.83 934.34 53933.24 88888.00 2018-05-04 11:40:46.000 124 7888.88 934.18 53933.28 88888.00 2018-05-04 11:40:47.000 124 7888.94 934.06 53933.33 88888.00 2018-05-04 11:40:48.000 124 7889.03 933.97 53933.39 88888.00 2018-05-04 11:40:49.000 124 7889.15 933.90 53933.46 88888.00 2018-05-04 11:40:50.000 124 7889.27 933.81 53933.52 88888.00 2018-05-04 11:40:51.000 124 7889.40 933.70 53933.58 88888.00 2018-05-04 11:40:52.000 124 7889.54 933.59 53933.64 88888.00 2018-05-04 11:40:53.000 124 7889.69 933.49 53933.72 88888.00 2018-05-04 11:40:54.000 124 7889.84 933.41 53933.81 88888.00 2018-05-04 11:40:55.000 124 7890.02 933.34 53933.90 88888.00 2018-05-04 11:40:56.000 124 7890.20 933.29 53933.99 88888.00 2018-05-04 11:40:57.000 124 7890.38 933.25 53934.07 88888.00 2018-05-04 11:40:58.000 124 7890.57 933.19 53934.15 88888.00 2018-05-04 11:40:59.000 124 7890.78 933.12 53934.24 88888.00 2018-05-04 11:41:00.000 124 7891.00 933.05 53934.34 88888.00 2018-05-04 11:41:01.000 124 7891.22 933.00 53934.46 88888.00 2018-05-04 11:41:02.000 124 7891.46 932.97 53934.58 88888.00 2018-05-04 11:41:03.000 124 7891.70 932.94 53934.69 88888.00 2018-05-04 11:41:04.000 124 7891.93 932.93 53934.79 88888.00 2018-05-04 11:41:05.000 124 7892.15 932.92 53934.88 88888.00 2018-05-04 11:41:06.000 124 7892.35 932.92 53934.95 88888.00 2018-05-04 11:41:07.000 124 7892.57 932.93 53935.02 88888.00 2018-05-04 11:41:08.000 124 7892.80 932.96 53935.12 88888.00 2018-05-04 11:41:09.000 124 7893.05 933.00 53935.24 88888.00 2018-05-04 11:41:10.000 124 7893.29 933.05 53935.37 88888.00 2018-05-04 11:41:11.000 124 7893.54 933.06 53935.48 88888.00 2018-05-04 11:41:12.000 124 7893.77 933.04 53935.57 88888.00 2018-05-04 11:41:13.000 124 7893.99 933.04 53935.64 88888.00 2018-05-04 11:41:14.000 124 7894.19 933.08 53935.72 88888.00 2018-05-04 11:41:15.000 124 7894.38 933.18 53935.80 88888.00 2018-05-04 11:41:16.000 124 7894.58 933.30 53935.88 88888.00 2018-05-04 11:41:17.000 124 7894.78 933.45 53935.96 88888.00 2018-05-04 11:41:18.000 124 7894.97 933.59 53936.04 88888.00 2018-05-04 11:41:19.000 124 7895.14 933.72 53936.11 88888.00 2018-05-04 11:41:20.000 124 7895.29 933.84 53936.15 88888.00 2018-05-04 11:41:21.000 124 7895.40 933.97 53936.18 88888.00 2018-05-04 11:41:22.000 124 7895.49 934.11 53936.19 88888.00 2018-05-04 11:41:23.000 124 7895.57 934.28 53936.20 88888.00 2018-05-04 11:41:24.000 124 7895.63 934.46 53936.20 88888.00 2018-05-04 11:41:25.000 124 7895.67 934.64 53936.18 88888.00 2018-05-04 11:41:26.000 124 7895.70 934.83 53936.17 88888.00 2018-05-04 11:41:27.000 124 7895.69 935.01 53936.13 88888.00 2018-05-04 11:41:28.000 124 7895.68 935.22 53936.09 88888.00 2018-05-04 11:41:29.000 124 7895.64 935.46 53936.04 88888.00 2018-05-04 11:41:30.000 124 7895.58 935.70 53935.97 88888.00 2018-05-04 11:41:31.000 124 7895.50 935.91 53935.89 88888.00 2018-05-04 11:41:32.000 124 7895.39 936.12 53935.80 88888.00 2018-05-04 11:41:33.000 124 7895.25 936.31 53935.70 88888.00 2018-05-04 11:41:34.000 124 7895.09 936.49 53935.57 88888.00 2018-05-04 11:41:35.000 124 7894.92 936.67 53935.44 88888.00 2018-05-04 11:41:36.000 124 7894.72 936.90 53935.30 88888.00 2018-05-04 11:41:37.000 124 7894.53 937.15 53935.18 88888.00 2018-05-04 11:41:38.000 124 7894.33 937.35 53935.07 88888.00 2018-05-04 11:41:39.000 124 7894.11 937.51 53934.96 88888.00 2018-05-04 11:41:40.000 124 7893.87 937.63 53934.83 88888.00 2018-05-04 11:41:41.000 124 7893.61 937.75 53934.69 88888.00 2018-05-04 11:41:42.000 124 7893.34 937.90 53934.53 88888.00 2018-05-04 11:41:43.000 124 7893.07 938.05 53934.36 88888.00 2018-05-04 11:41:44.000 124 7892.78 938.21 53934.21 88888.00 2018-05-04 11:41:45.000 124 7892.50 938.38 53934.06 88888.00 2018-05-04 11:41:46.000 124 7892.23 938.52 53933.92 88888.00 2018-05-04 11:41:47.000 124 7891.96 938.60 53933.80 88888.00 2018-05-04 11:41:48.000 124 7891.69 938.65 53933.68 88888.00 2018-05-04 11:41:49.000 124 7891.38 938.69 53933.54 88888.00 2018-05-04 11:41:50.000 124 7891.06 938.78 53933.38 88888.00 2018-05-04 11:41:51.000 124 7890.76 938.91 53933.23 88888.00 2018-05-04 11:41:52.000 124 7890.49 939.05 53933.09 88888.00 2018-05-04 11:41:53.000 124 7890.26 939.15 53932.99 88888.00 2018-05-04 11:41:54.000 124 7890.03 939.22 53932.91 88888.00 2018-05-04 11:41:55.000 124 7889.82 939.25 53932.82 88888.00 2018-05-04 11:41:56.000 124 7889.62 939.28 53932.75 88888.00 2018-05-04 11:41:57.000 124 7889.42 939.35 53932.68 88888.00 2018-05-04 11:41:58.000 124 7889.25 939.45 53932.62 88888.00 2018-05-04 11:41:59.000 124 7889.12 939.60 53932.60 88888.00 2018-05-04 11:42:00.000 124 7889.04 939.73 53932.61 88888.00 2018-05-04 11:42:01.000 124 7888.98 939.81 53932.63 88888.00 2018-05-04 11:42:02.000 124 7888.95 939.88 53932.67 88888.00 2018-05-04 11:42:03.000 124 7888.93 939.93 53932.72 88888.00 2018-05-04 11:42:04.000 124 7888.92 940.01 53932.78 88888.00 2018-05-04 11:42:05.000 124 7888.96 940.13 53932.85 88888.00 2018-05-04 11:42:06.000 124 7889.04 940.28 53932.93 88888.00 2018-05-04 11:42:07.000 124 7889.14 940.42 53933.04 88888.00 2018-05-04 11:42:08.000 124 7889.25 940.51 53933.17 88888.00 2018-05-04 11:42:09.000 124 7889.37 940.57 53933.29 88888.00 2018-05-04 11:42:10.000 124 7889.48 940.65 53933.40 88888.00 2018-05-04 11:42:11.000 124 7889.61 940.75 53933.51 88888.00 2018-05-04 11:42:12.000 124 7889.77 940.87 53933.64 88888.00 2018-05-04 11:42:13.000 124 7889.97 941.02 53933.80 88888.00 2018-05-04 11:42:14.000 124 7890.19 941.17 53933.98 88888.00 2018-05-04 11:42:15.000 124 7890.44 941.28 53934.15 88888.00 2018-05-04 11:42:16.000 124 7890.67 941.34 53934.32 88888.00 2018-05-04 11:42:17.000 124 7890.86 941.39 53934.48 88888.00 2018-05-04 11:42:18.000 124 7891.06 941.46 53934.64 88888.00 2018-05-04 11:42:19.000 124 7891.27 941.55 53934.79 88888.00 2018-05-04 11:42:20.000 124 7891.50 941.66 53934.96 88888.00 2018-05-04 11:42:21.000 124 7891.78 941.77 53935.18 88888.00 2018-05-04 11:42:22.000 124 7892.11 941.85 53935.42 88888.00 2018-05-04 11:42:23.000 124 7892.43 941.90 53935.65 88888.00 2018-05-04 11:42:24.000 124 7892.72 941.93 53935.87 88888.00 2018-05-04 11:42:25.000 124 7892.99 941.95 53936.06 88888.00 2018-05-04 11:42:26.000 124 7893.24 941.98 53936.23 88888.00 2018-05-04 11:42:27.000 124 7893.50 942.04 53936.40 88888.00 2018-05-04 11:42:28.000 124 7893.79 942.12 53936.61 88888.00 2018-05-04 11:42:29.000 124 7894.13 942.19 53936.86 88888.00 2018-05-04 11:42:30.000 124 7894.49 942.26 53937.12 88888.00 2018-05-04 11:42:31.000 124 7894.87 942.33 53937.39 88888.00 2018-05-04 11:42:32.000 124 7895.21 942.39 53937.64 88888.00 2018-05-04 11:42:33.000 124 7895.53 942.45 53937.86 88888.00 2018-05-04 11:42:34.000 124 7895.82 942.53 53938.05 88888.00 2018-05-04 11:42:35.000 124 7896.10 942.62 53938.25 88888.00 2018-05-04 11:42:36.000 124 7896.41 942.72 53938.46 88888.00 2018-05-04 11:42:37.000 124 7896.76 942.83 53938.70 88888.00 2018-05-04 11:42:38.000 124 7897.10 942.95 53938.93 88888.00 2018-05-04 11:42:39.000 124 7897.42 943.06 53939.15 88888.00 2018-05-04 11:42:40.000 124 7897.68 943.15 53939.33 88888.00 2018-05-04 11:42:41.000 124 7897.91 943.22 53939.47 88888.00 2018-05-04 11:42:42.000 124 7898.11 943.31 53939.61 88888.00 2018-05-04 11:42:43.000 124 7898.28 943.40 53939.75 88888.00 2018-05-04 11:42:44.000 124 7898.45 943.51 53939.88 88888.00 2018-05-04 11:42:45.000 124 7898.65 943.66 53940.04 88888.00 2018-05-04 11:42:46.000 124 7898.84 943.80 53940.20 88888.00 2018-05-04 11:42:47.000 124 7899.01 943.93 53940.34 88888.00 2018-05-04 11:42:48.000 124 7899.15 944.04 53940.46 88888.00 2018-05-04 11:42:49.000 124 7899.23 944.13 53940.52 88888.00 2018-05-04 11:42:50.000 124 7899.28 944.22 53940.58 88888.00 2018-05-04 11:42:51.000 124 7899.33 944.30 53940.63 88888.00 2018-05-04 11:42:52.000 124 7899.38 944.42 53940.71 88888.00 2018-05-04 11:42:53.000 124 7899.45 944.55 53940.79 88888.00 2018-05-04 11:42:54.000 124 7899.51 944.66 53940.85 88888.00 2018-05-04 11:42:55.000 124 7899.56 944.74 53940.92 88888.00 2018-05-04 11:42:56.000 124 7899.57 944.79 53940.97 88888.00 2018-05-04 11:42:57.000 124 7899.53 944.86 53940.98 88888.00 2018-05-04 11:42:58.000 124 7899.46 944.93 53940.98 88888.00 2018-05-04 11:42:59.000 124 7899.40 945.00 53940.96 88888.00 2018-05-04 11:43:00.000 124 7899.36 945.06 53940.98 88888.00 2018-05-04 11:43:01.000 124 7899.31 945.11 53941.00 88888.00 2018-05-04 11:43:02.000 124 7899.26 945.12 53941.00 88888.00 2018-05-04 11:43:03.000 124 7899.18 945.09 53941.00 88888.00 2018-05-04 11:43:04.000 124 7899.05 945.01 53940.96 88888.00 2018-05-04 11:43:05.000 124 7898.86 944.96 53940.87 88888.00 2018-05-04 11:43:06.000 124 7898.67 944.93 53940.78 88888.00 2018-05-04 11:43:07.000 124 7898.50 944.95 53940.70 88888.00 2018-05-04 11:43:08.000 124 7898.36 944.98 53940.62 88888.00 2018-05-04 11:43:09.000 124 7898.23 944.98 53940.57 88888.00 2018-05-04 11:43:10.000 124 7898.09 944.93 53940.54 88888.00 2018-05-04 11:43:11.000 124 7897.92 944.86 53940.48 88888.00 2018-05-04 11:43:12.000 124 7897.72 944.80 53940.38 88888.00 2018-05-04 11:43:13.000 124 7897.51 944.78 53940.26 88888.00 2018-05-04 11:43:14.000 124 7897.31 944.79 53940.16 88888.00 2018-05-04 11:43:15.000 124 7897.15 944.80 53940.09 88888.00 2018-05-04 11:43:16.000 124 7897.02 944.80 53940.04 88888.00 2018-05-04 11:43:17.000 124 7896.91 944.76 53940.02 88888.00 2018-05-04 11:43:18.000 124 7896.78 944.69 53939.98 88888.00 2018-05-04 11:43:19.000 124 7896.64 944.62 53939.90 88888.00 2018-05-04 11:43:20.000 124 7896.49 944.57 53939.82 88888.00 2018-05-04 11:43:21.000 124 7896.35 944.57 53939.75 88888.00 2018-05-04 11:43:22.000 124 7896.24 944.62 53939.70 88888.00 2018-05-04 11:43:23.000 124 7896.17 944.63 53939.68 88888.00 2018-05-04 11:43:24.000 124 7896.11 944.59 53939.68 88888.00 2018-05-04 11:43:25.000 124 7896.05 944.56 53939.67 88888.00 2018-05-04 11:43:26.000 124 7895.98 944.52 53939.64 88888.00 2018-05-04 11:43:27.000 124 7895.93 944.51 53939.64 88888.00 2018-05-04 11:43:28.000 124 7895.89 944.54 53939.65 88888.00 2018-05-04 11:43:29.000 124 7895.90 944.59 53939.67 88888.00 2018-05-04 11:43:30.000 124 7895.94 944.61 53939.72 88888.00 2018-05-04 11:43:31.000 124 7895.97 944.60 53939.78 88888.00 2018-05-04 11:43:32.000 124 7896.00 944.59 53939.82 88888.00 2018-05-04 11:43:33.000 124 7896.04 944.60 53939.86 88888.00 2018-05-04 11:43:34.000 124 7896.10 944.64 53939.92 88888.00 2018-05-04 11:43:35.000 124 7896.19 944.73 53940.00 88888.00 2018-05-04 11:43:36.000 124 7896.32 944.81 53940.10 88888.00 2018-05-04 11:43:37.000 124 7896.46 944.88 53940.23 88888.00 2018-05-04 11:43:38.000 124 7896.62 944.95 53940.37 88888.00 2018-05-04 11:43:39.000 124 7896.78 945.00 53940.48 88888.00 2018-05-04 11:43:40.000 124 7896.93 945.06 53940.58 88888.00 2018-05-04 11:43:41.000 124 7897.10 945.16 53940.70 88888.00 2018-05-04 11:43:42.000 124 7897.30 945.30 53940.86 88888.00 2018-05-04 11:43:43.000 124 7897.51 945.44 53941.02 88888.00 2018-05-04 11:43:44.000 124 7897.75 945.56 53941.19 88888.00 2018-05-04 11:43:45.000 124 7897.99 945.66 53941.38 88888.00 2018-05-04 11:43:46.000 124 7898.23 945.73 53941.56 88888.00 2018-05-04 11:43:47.000 124 7898.46 945.81 53941.73 88888.00 2018-05-04 11:43:48.000 124 7898.70 945.91 53941.90 88888.00 2018-05-04 11:43:49.000 124 7898.94 946.03 53942.07 88888.00 2018-05-04 11:43:50.000 124 7899.19 946.15 53942.25 88888.00 2018-05-04 11:43:51.000 124 7899.44 946.25 53942.45 88888.00 2018-05-04 11:43:52.000 124 7899.70 946.34 53942.66 88888.00 2018-05-04 11:43:53.000 124 7899.94 946.40 53942.86 88888.00 2018-05-04 11:43:54.000 124 7900.18 946.43 53943.04 88888.00 2018-05-04 11:43:55.000 124 7900.40 946.48 53943.23 88888.00 2018-05-04 11:43:56.000 124 7900.63 946.53 53943.43 88888.00 2018-05-04 11:43:57.000 124 7900.88 946.59 53943.64 88888.00 2018-05-04 11:43:58.000 124 7901.09 946.63 53943.84 88888.00 2018-05-04 11:43:59.000 124 7901.30 946.65 53944.04 88888.00 2018-05-04 11:44:00.000 124 7901.49 946.65 53944.21 88888.00 2018-05-04 11:44:01.000 124 7901.63 946.61 53944.38 88888.00 2018-05-04 11:44:02.000 124 7901.75 946.55 53944.51 88888.00 2018-05-04 11:44:03.000 124 7901.85 946.52 53944.64 88888.00 2018-05-04 11:44:04.000 124 7901.95 946.49 53944.79 88888.00 2018-05-04 11:44:05.000 124 7902.08 946.44 53944.96 88888.00 2018-05-04 11:44:06.000 124 7902.19 946.35 53945.12 88888.00 2018-05-04 11:44:07.000 124 7902.26 946.22 53945.26 88888.00 2018-05-04 11:44:08.000 124 7902.30 946.08 53945.38 88888.00 2018-05-04 11:44:09.000 124 7902.31 945.95 53945.49 88888.00 2018-05-04 11:44:10.000 124 7902.28 945.84 53945.57 88888.00 2018-05-04 11:44:11.000 124 7902.24 945.74 53945.66 88888.00 2018-05-04 11:44:12.000 124 7902.23 945.63 53945.75 88888.00 2018-05-04 11:44:13.000 124 7902.27 945.50 53945.86 88888.00 2018-05-04 11:44:14.000 124 7902.31 945.30 53945.98 88888.00 2018-05-04 11:44:15.000 124 7902.30 945.08 53946.08 88888.00 2018-05-04 11:44:16.000 124 7902.24 944.85 53946.14 88888.00 2018-05-04 11:44:17.000 124 7902.15 944.64 53946.19 88888.00 2018-05-04 11:44:18.000 124 7902.02 944.43 53946.21 88888.00 2018-05-04 11:44:19.000 124 7901.89 944.23 53946.23 88888.00 2018-05-04 11:44:20.000 124 7901.76 944.04 53946.25 88888.00 2018-05-04 11:44:21.000 124 7901.65 943.86 53946.26 88888.00 2018-05-04 11:44:22.000 124 7901.52 943.66 53946.27 88888.00 2018-05-04 11:44:23.000 124 7901.39 943.46 53946.27 88888.00 2018-05-04 11:44:24.000 124 7901.26 943.26 53946.25 88888.00 2018-05-04 11:44:25.000 124 7901.12 943.08 53946.23 88888.00 2018-05-04 11:44:26.000 124 7900.96 942.92 53946.20 88888.00 2018-05-04 11:44:27.000 124 7900.82 942.75 53946.19 88888.00 2018-05-04 11:44:28.000 124 7900.69 942.56 53946.17 88888.00 2018-05-04 11:44:29.000 124 7900.53 942.38 53946.14 88888.00 2018-05-04 11:44:30.000 124 7900.39 942.23 53946.11 88888.00 2018-05-04 11:44:31.000 124 7900.26 942.10 53946.09 88888.00 2018-05-04 11:44:32.000 124 7900.12 941.98 53946.05 88888.00 2018-05-04 11:44:33.000 124 7899.99 941.88 53946.02 88888.00 2018-05-04 11:44:34.000 124 7899.87 941.75 53945.98 88888.00 2018-05-04 11:44:35.000 124 7899.74 941.61 53945.93 88888.00 2018-05-04 11:44:36.000 124 7899.60 941.46 53945.87 88888.00 2018-05-04 11:44:37.000 124 7899.48 941.33 53945.83 88888.00 2018-05-04 11:44:38.000 124 7899.37 941.23 53945.78 88888.00 2018-05-04 11:44:39.000 124 7899.28 941.15 53945.73 88888.00 2018-05-04 11:44:40.000 124 7899.20 941.07 53945.69 88888.00 2018-05-04 11:44:41.000 124 7899.14 941.00 53945.66 88888.00 2018-05-04 11:44:42.000 124 7899.07 940.91 53945.63 88888.00 2018-05-04 11:44:43.000 124 7899.00 940.82 53945.58 88888.00 2018-05-04 11:44:44.000 124 7898.93 940.78 53945.52 88888.00 2018-05-04 11:44:45.000 124 7898.86 940.81 53945.49 88888.00 2018-05-04 11:44:46.000 124 7898.83 940.87 53945.48 88888.00 2018-05-04 11:44:47.000 124 7898.86 940.92 53945.48 88888.00 2018-05-04 11:44:48.000 124 7898.91 940.97 53945.50 88888.00 2018-05-04 11:44:49.000 124 7898.95 941.02 53945.51 88888.00 2018-05-04 11:44:50.000 124 7898.97 941.06 53945.51 88888.00 2018-05-04 11:44:51.000 124 7898.98 941.15 53945.49 88888.00 2018-05-04 11:44:52.000 124 7899.00 941.28 53945.46 88888.00 2018-05-04 11:44:53.000 124 7899.06 941.43 53945.46 88888.00 2018-05-04 11:44:54.000 124 7899.14 941.61 53945.51 88888.00 2018-05-04 11:44:55.000 124 7899.26 941.79 53945.58 88888.00 2018-05-04 11:44:56.000 124 7899.40 941.94 53945.66 88888.00 2018-05-04 11:44:57.000 124 7899.53 942.10 53945.71 88888.00 2018-05-04 11:44:58.000 124 7899.61 942.25 53945.73 88888.00 2018-05-04 11:44:59.000 124 7899.67 942.42 53945.74 88888.00 2018-05-04 11:45:00.000 124 7899.72 942.62 53945.75 88888.00 2018-05-04 11:45:01.000 124 7899.80 942.84 53945.79 88888.00 2018-05-04 11:45:02.000 124 7899.92 943.05 53945.84 88888.00 2018-05-04 11:45:03.000 124 7900.05 943.24 53945.91 88888.00 2018-05-04 11:45:04.000 124 7900.17 943.41 53945.97 88888.00 2018-05-04 11:45:05.000 124 7900.27 943.58 53946.04 88888.00 2018-05-04 11:45:06.000 124 7900.35 943.74 53946.09 88888.00 2018-05-04 11:45:07.000 124 7900.43 943.90 53946.13 88888.00 2018-05-04 11:45:08.000 124 7900.52 944.05 53946.18 88888.00 2018-05-04 11:45:09.000 124 7900.59 944.20 53946.24 88888.00 2018-05-04 11:45:10.000 124 7900.64 944.33 53946.30 88888.00 2018-05-04 11:45:11.000 124 7900.69 944.43 53946.34 88888.00 2018-05-04 11:45:12.000 124 7900.69 944.50 53946.38 88888.00 2018-05-04 11:45:13.000 124 7900.67 944.56 53946.41 88888.00 2018-05-04 11:45:14.000 124 7900.65 944.60 53946.44 88888.00 2018-05-04 11:45:15.000 124 7900.62 944.63 53946.46 88888.00 2018-05-04 11:45:16.000 124 7900.59 944.65 53946.48 88888.00 2018-05-04 11:45:17.000 124 7900.54 944.63 53946.50 88888.00 2018-05-04 11:45:18.000 124 7900.43 944.57 53946.48 88888.00 2018-05-04 11:45:19.000 124 7900.27 944.49 53946.45 88888.00 2018-05-04 11:45:20.000 124 7900.08 944.40 53946.40 88888.00 2018-05-04 11:45:21.000 124 7899.87 944.31 53946.36 88888.00 2018-05-04 11:45:22.000 124 7899.67 944.20 53946.33 88888.00 2018-05-04 11:45:23.000 124 7899.50 944.09 53946.31 88888.00 2018-05-04 11:45:24.000 124 7899.34 943.95 53946.30 88888.00 2018-05-04 11:45:25.000 124 7899.14 943.77 53946.27 88888.00 2018-05-04 11:45:26.000 124 7898.89 943.55 53946.23 88888.00 2018-05-04 11:45:27.000 124 7898.61 943.35 53946.15 88888.00 2018-05-04 11:45:28.000 124 7898.31 943.15 53946.05 88888.00 2018-05-04 11:45:29.000 124 7898.02 942.94 53945.98 88888.00 2018-05-04 11:45:30.000 124 7897.78 942.74 53945.95 88888.00 2018-05-04 11:45:31.000 124 7897.58 942.52 53945.94 88888.00 2018-05-04 11:45:32.000 124 7897.40 942.28 53945.96 88888.00 2018-05-04 11:45:33.000 124 7897.22 942.02 53945.98 88888.00 2018-05-04 11:45:34.000 124 7897.02 941.75 53945.95 88888.00 2018-05-04 11:45:35.000 124 7896.79 941.50 53945.91 88888.00 2018-05-04 11:45:36.000 124 7896.57 941.30 53945.86 88888.00 2018-05-04 11:45:37.000 124 7896.38 941.10 53945.83 88888.00 2018-05-04 11:45:38.000 124 7896.24 940.92 53945.83 88888.00 2018-05-04 11:45:39.000 124 7896.17 940.74 53945.88 88888.00 2018-05-04 11:45:40.000 124 7896.09 940.51 53945.94 88888.00 2018-05-04 11:45:41.000 124 7896.01 940.26 53945.98 88888.00 2018-05-04 11:45:42.000 124 7895.93 940.05 53946.01 88888.00 2018-05-04 11:45:43.000 124 7895.85 939.85 53946.05 88888.00 2018-05-04 11:45:44.000 124 7895.78 939.69 53946.07 88888.00 2018-05-04 11:45:45.000 124 7895.73 939.54 53946.07 88888.00 2018-05-04 11:45:46.000 124 7895.70 939.41 53946.09 88888.00 2018-05-04 11:45:47.000 124 7895.69 939.28 53946.15 88888.00 2018-05-04 11:45:48.000 124 7895.69 939.15 53946.20 88888.00 2018-05-04 11:45:49.000 124 7895.69 939.01 53946.25 88888.00 2018-05-04 11:45:50.000 124 7895.70 938.90 53946.30 88888.00 2018-05-04 11:45:51.000 124 7895.72 938.82 53946.36 88888.00 2018-05-04 11:45:52.000 124 7895.76 938.76 53946.42 88888.00 2018-05-04 11:45:53.000 124 7895.81 938.74 53946.47 88888.00 2018-05-04 11:45:54.000 124 7895.87 938.72 53946.51 88888.00 2018-05-04 11:45:55.000 124 7895.91 938.73 53946.54 88888.00 2018-05-04 11:45:56.000 124 7895.96 938.78 53946.58 88888.00 2018-05-04 11:45:57.000 124 7896.01 938.85 53946.62 88888.00 2018-05-04 11:45:58.000 124 7896.06 938.93 53946.65 88888.00 2018-05-04 11:45:59.000 124 7896.15 939.03 53946.72 88888.00 2018-05-04 11:46:00.000 124 7896.25 939.12 53946.79 88888.00 2018-05-04 11:46:01.000 124 7896.35 939.23 53946.86 88888.00 2018-05-04 11:46:02.000 124 7896.43 939.36 53946.91 88888.00 2018-05-04 11:46:03.000 124 7896.50 939.51 53946.94 88888.00 2018-05-04 11:46:04.000 124 7896.55 939.70 53946.96 88888.00 2018-05-04 11:46:05.000 124 7896.62 939.91 53946.98 88888.00 2018-05-04 11:46:06.000 124 7896.70 940.11 53947.01 88888.00 2018-05-04 11:46:07.000 124 7896.79 940.29 53947.06 88888.00 2018-05-04 11:46:08.000 124 7896.88 940.47 53947.11 88888.00 2018-05-04 11:46:09.000 124 7896.95 940.65 53947.14 88888.00 2018-05-04 11:46:10.000 124 7896.98 940.85 53947.14 88888.00 2018-05-04 11:46:11.000 124 7896.99 941.08 53947.13 88888.00 2018-05-04 11:46:12.000 124 7897.00 941.33 53947.13 88888.00 2018-05-04 11:46:13.000 124 7897.05 941.57 53947.15 88888.00 2018-05-04 11:46:14.000 124 7897.10 941.79 53947.18 88888.00 2018-05-04 11:46:15.000 124 7897.14 941.97 53947.19 88888.00 2018-05-04 11:46:16.000 124 7897.16 942.12 53947.20 88888.00 2018-05-04 11:46:17.000 124 7897.13 942.27 53947.18 88888.00 2018-05-04 11:46:18.000 124 7897.07 942.42 53947.14 88888.00 2018-05-04 11:46:19.000 124 7897.00 942.60 53947.10 88888.00 2018-05-04 11:46:20.000 124 7896.94 942.81 53947.04 88888.00 2018-05-04 11:46:21.000 124 7896.90 943.03 53946.99 88888.00 2018-05-04 11:46:22.000 124 7896.85 943.26 53946.95 88888.00 2018-05-04 11:46:23.000 124 7896.78 943.44 53946.91 88888.00 2018-05-04 11:46:24.000 124 7896.68 943.57 53946.86 88888.00 2018-05-04 11:46:25.000 124 7896.51 943.67 53946.78 88888.00 2018-05-04 11:46:26.000 124 7896.32 943.75 53946.68 88888.00 2018-05-04 11:46:27.000 124 7896.11 943.81 53946.57 88888.00 2018-05-04 11:46:28.000 124 7895.90 943.91 53946.46 88888.00 2018-05-04 11:46:29.000 124 7895.69 944.05 53946.36 88888.00 2018-05-04 11:46:30.000 124 7895.47 944.17 53946.25 88888.00 2018-05-04 11:46:31.000 124 7895.23 944.24 53946.13 88888.00 2018-05-04 11:46:32.000 124 7894.96 944.26 53946.00 88888.00 2018-05-04 11:46:33.000 124 7894.64 944.24 53945.87 88888.00 2018-05-04 11:46:34.000 124 7894.28 944.19 53945.71 88888.00 2018-05-04 11:46:35.000 124 7893.91 944.17 53945.52 88888.00 2018-05-04 11:46:36.000 124 7893.55 944.20 53945.35 88888.00 2018-05-04 11:46:37.000 124 7893.20 944.22 53945.19 88888.00 2018-05-04 11:46:38.000 124 7892.83 944.23 53945.02 88888.00 2018-05-04 11:46:39.000 124 7892.45 944.19 53944.87 88888.00 2018-05-04 11:46:40.000 124 7892.06 944.09 53944.73 88888.00 2018-05-04 11:46:41.000 124 7891.66 943.95 53944.58 88888.00 2018-05-04 11:46:42.000 124 7891.27 943.84 53944.41 88888.00 2018-05-04 11:46:43.000 124 7890.89 943.77 53944.23 88888.00 2018-05-04 11:46:44.000 124 7890.51 943.72 53944.06 88888.00 2018-05-04 11:46:45.000 124 7890.15 943.67 53943.91 88888.00 2018-05-04 11:46:46.000 124 7889.81 943.58 53943.77 88888.00 2018-05-04 11:46:47.000 124 7889.46 943.43 53943.65 88888.00 2018-05-04 11:46:48.000 124 7889.11 943.26 53943.55 88888.00 2018-05-04 11:46:49.000 124 7888.78 943.07 53943.47 88888.00 2018-05-04 11:46:50.000 124 7888.48 942.88 53943.40 88888.00 2018-05-04 11:46:51.000 124 7888.21 942.73 53943.33 88888.00 2018-05-04 11:46:52.000 124 7887.97 942.58 53943.27 88888.00 2018-05-04 11:46:53.000 124 7887.76 942.40 53943.23 88888.00 2018-05-04 11:46:54.000 124 7887.58 942.19 53943.19 88888.00 2018-05-04 11:46:55.000 124 7887.41 941.94 53943.17 88888.00 2018-05-04 11:46:56.000 124 7887.27 941.69 53943.17 88888.00 2018-05-04 11:46:57.000 124 7887.14 941.44 53943.20 88888.00 2018-05-04 11:46:58.000 124 7887.03 941.18 53943.23 88888.00 2018-05-04 11:46:59.000 124 7886.96 940.93 53943.25 88888.00 2018-05-04 11:47:00.000 124 7886.91 940.69 53943.29 88888.00 2018-05-04 11:47:01.000 124 7886.87 940.45 53943.34 88888.00 2018-05-04 11:47:02.000 124 7886.87 940.22 53943.39 88888.00 2018-05-04 11:47:03.000 124 7886.90 939.99 53943.46 88888.00 2018-05-04 11:47:04.000 124 7886.95 939.76 53943.55 88888.00 2018-05-04 11:47:05.000 124 7887.01 939.54 53943.65 88888.00 2018-05-04 11:47:06.000 124 7887.10 939.33 53943.75 88888.00 2018-05-04 11:47:07.000 124 7887.20 939.13 53943.84 88888.00 2018-05-04 11:47:08.000 124 7887.31 938.94 53943.92 88888.00 2018-05-04 11:47:09.000 124 7887.43 938.75 53944.01 88888.00 2018-05-04 11:47:10.000 124 7887.58 938.57 53944.10 88888.00 2018-05-04 11:47:11.000 124 7887.77 938.42 53944.20 88888.00 2018-05-04 11:47:12.000 124 7887.96 938.32 53944.32 88888.00 2018-05-04 11:47:13.000 124 7888.16 938.25 53944.43 88888.00 2018-05-04 11:47:14.000 124 7888.34 938.20 53944.51 88888.00 2018-05-04 11:47:15.000 124 7888.53 938.16 53944.58 88888.00 2018-05-04 11:47:16.000 124 7888.72 938.12 53944.66 88888.00 2018-05-04 11:47:17.000 124 7888.91 938.07 53944.74 88888.00 2018-05-04 11:47:18.000 124 7889.12 938.05 53944.84 88888.00 2018-05-04 11:47:19.000 124 7889.33 938.03 53944.93 88888.00 2018-05-04 11:47:20.000 124 7889.52 938.04 53945.00 88888.00 2018-05-04 11:47:21.000 124 7889.67 938.07 53945.02 88888.00 2018-05-04 11:47:22.000 124 7889.82 938.12 53945.03 88888.00 2018-05-04 11:47:23.000 124 7889.96 938.14 53945.05 88888.00 2018-05-04 11:47:24.000 124 7890.10 938.15 53945.09 88888.00 2018-05-04 11:47:25.000 124 7890.20 938.16 53945.11 88888.00 2018-05-04 11:47:26.000 124 7890.25 938.17 53945.09 88888.00 2018-05-04 11:47:27.000 124 7890.27 938.19 53945.05 88888.00 2018-05-04 11:47:28.000 124 7890.26 938.22 53944.98 88888.00 2018-05-04 11:47:29.000 124 7890.24 938.23 53944.90 88888.00 2018-05-04 11:47:30.000 124 7890.21 938.21 53944.84 88888.00 2018-05-04 11:47:31.000 124 7890.17 938.17 53944.79 88888.00 2018-05-04 11:47:32.000 124 7890.10 938.13 53944.72 88888.00 2018-05-04 11:47:33.000 124 7889.99 938.11 53944.61 88888.00 2018-05-04 11:47:34.000 124 7889.86 938.12 53944.48 88888.00 2018-05-04 11:47:35.000 124 7889.70 938.15 53944.34 88888.00 2018-05-04 11:47:36.000 124 7889.51 938.14 53944.19 88888.00 2018-05-04 11:47:37.000 124 7889.29 938.11 53944.04 88888.00 2018-05-04 11:47:38.000 124 7889.07 938.08 53943.89 88888.00 2018-05-04 11:47:39.000 124 7888.84 938.06 53943.75 88888.00 2018-05-04 11:47:40.000 124 7888.58 938.07 53943.59 88888.00 2018-05-04 11:47:41.000 124 7888.31 938.10 53943.40 88888.00 2018-05-04 11:47:42.000 124 7888.03 938.13 53943.21 88888.00 2018-05-04 11:47:43.000 124 7887.74 938.16 53943.01 88888.00 2018-05-04 11:47:44.000 124 7887.44 938.16 53942.82 88888.00 2018-05-04 11:47:45.000 124 7887.12 938.18 53942.62 88888.00 2018-05-04 11:47:46.000 124 7886.79 938.21 53942.41 88888.00 2018-05-04 11:47:47.000 124 7886.47 938.25 53942.20 88888.00 2018-05-04 11:47:48.000 124 7886.13 938.28 53941.98 88888.00 2018-05-04 11:47:49.000 124 7885.78 938.31 53941.76 88888.00 2018-05-04 11:47:50.000 124 7885.44 938.31 53941.54 88888.00 2018-05-04 11:47:51.000 124 7885.09 938.30 53941.34 88888.00 2018-05-04 11:47:52.000 124 7884.73 938.29 53941.12 88888.00 2018-05-04 11:47:53.000 124 7884.35 938.28 53940.88 88888.00 2018-05-04 11:47:54.000 124 7883.96 938.24 53940.64 88888.00 2018-05-04 11:47:55.000 124 7883.59 938.20 53940.41 88888.00 2018-05-04 11:47:56.000 124 7883.22 938.15 53940.20 88888.00 2018-05-04 11:47:57.000 124 7882.87 938.08 53940.00 88888.00 2018-05-04 11:47:58.000 124 7882.54 937.98 53939.81 88888.00 2018-05-04 11:47:59.000 124 7882.19 937.89 53939.59 88888.00 2018-05-04 11:48:00.000 124 7881.83 937.81 53939.38 88888.00 2018-05-04 11:48:01.000 124 7881.50 937.73 53939.19 88888.00 2018-05-04 11:48:02.000 124 7881.17 937.62 53939.01 88888.00 2018-05-04 11:48:03.000 124 7880.86 937.49 53938.84 88888.00 2018-05-04 11:48:04.000 124 7880.58 937.34 53938.70 88888.00 2018-05-04 11:48:05.000 124 7880.31 937.21 53938.55 88888.00 2018-05-04 11:48:06.000 124 7880.05 937.11 53938.39 88888.00 2018-05-04 11:48:07.000 124 7879.82 937.04 53938.25 88888.00 2018-05-04 11:48:08.000 124 7879.62 936.98 53938.15 88888.00 2018-05-04 11:48:09.000 124 7879.47 936.90 53938.08 88888.00 2018-05-04 11:48:10.000 124 7879.36 936.79 53938.05 88888.00 2018-05-04 11:48:11.000 124 7879.29 936.65 53938.03 88888.00 2018-05-04 11:48:12.000 124 7879.21 936.50 53938.00 88888.00 2018-05-04 11:48:13.000 124 7879.13 936.39 53937.95 88888.00 2018-05-04 11:48:14.000 124 7879.08 936.34 53937.90 88888.00 2018-05-04 11:48:15.000 124 7879.07 936.30 53937.88 88888.00 2018-05-04 11:48:16.000 124 7879.11 936.26 53937.91 88888.00 2018-05-04 11:48:17.000 124 7879.19 936.19 53937.97 88888.00 2018-05-04 11:48:18.000 124 7879.29 936.08 53938.05 88888.00 2018-05-04 11:48:19.000 124 7879.39 935.94 53938.12 88888.00 2018-05-04 11:48:20.000 124 7879.47 935.80 53938.16 88888.00 2018-05-04 11:48:21.000 124 7879.53 935.71 53938.19 88888.00 2018-05-04 11:48:22.000 124 7879.63 935.66 53938.24 88888.00 2018-05-04 11:48:23.000 124 7879.74 935.63 53938.28 88888.00 2018-05-04 11:48:24.000 124 7879.86 935.60 53938.32 88888.00 2018-05-04 11:48:25.000 124 7880.00 935.52 53938.37 88888.00 2018-05-04 11:48:26.000 124 7880.13 935.39 53938.45 88888.00 2018-05-04 11:48:27.000 124 7880.24 935.26 53938.51 88888.00 2018-05-04 11:48:28.000 124 7880.37 935.17 53938.55 88888.00 2018-05-04 11:48:29.000 124 7880.53 935.15 53938.60 88888.00 2018-05-04 11:48:30.000 124 7880.68 935.14 53938.66 88888.00 2018-05-04 11:48:31.000 124 7880.83 935.09 53938.72 88888.00 2018-05-04 11:48:32.000 124 7880.96 935.01 53938.78 88888.00 2018-05-04 11:48:33.000 124 7881.04 934.88 53938.81 88888.00 2018-05-04 11:48:34.000 124 7881.12 934.73 53938.82 88888.00 2018-05-04 11:48:35.000 124 7881.22 934.64 53938.82 88888.00 2018-05-04 11:48:36.000 124 7881.33 934.58 53938.86 88888.00 2018-05-04 11:48:37.000 124 7881.44 934.51 53938.90 88888.00 2018-05-04 11:48:38.000 124 7881.55 934.43 53938.94 88888.00 2018-05-04 11:48:39.000 124 7881.63 934.29 53938.97 88888.00 2018-05-04 11:48:40.000 124 7881.67 934.10 53938.99 88888.00 2018-05-04 11:48:41.000 124 7881.69 933.91 53938.97 88888.00 2018-05-04 11:48:42.000 124 7881.69 933.76 53938.92 88888.00 2018-05-04 11:48:43.000 124 7881.68 933.66 53938.86 88888.00 2018-05-04 11:48:44.000 124 7881.67 933.56 53938.82 88888.00 2018-05-04 11:48:45.000 124 7881.65 933.41 53938.80 88888.00 2018-05-04 11:48:46.000 124 7881.61 933.19 53938.77 88888.00 2018-05-04 11:48:47.000 124 7881.55 932.94 53938.73 88888.00 2018-05-04 11:48:48.000 124 7881.46 932.73 53938.63 88888.00 2018-05-04 11:48:49.000 124 7881.35 932.60 53938.51 88888.00 2018-05-04 11:48:50.000 124 7881.26 932.55 53938.40 88888.00 2018-05-04 11:48:51.000 124 7881.18 932.51 53938.32 88888.00 2018-05-04 11:48:52.000 124 7881.12 932.41 53938.25 88888.00 2018-05-04 11:48:53.000 124 7881.06 932.22 53938.19 88888.00 2018-05-04 11:48:54.000 124 7880.98 932.04 53938.11 88888.00 2018-05-04 11:48:55.000 124 7880.88 931.91 53938.00 88888.00 2018-05-04 11:48:56.000 124 7880.78 931.85 53937.89 88888.00 2018-05-04 11:48:57.000 124 7880.72 931.84 53937.80 88888.00 2018-05-04 11:48:58.000 124 7880.69 931.82 53937.71 88888.00 2018-05-04 11:48:59.000 124 7880.67 931.73 53937.66 88888.00 2018-05-04 11:49:00.000 124 7880.65 931.58 53937.62 88888.00 2018-05-04 11:49:01.000 124 7880.63 931.45 53937.55 88888.00 2018-05-04 11:49:02.000 124 7880.59 931.36 53937.46 88888.00 2018-05-04 11:49:03.000 124 7880.55 931.34 53937.36 88888.00 2018-05-04 11:49:04.000 124 7880.55 931.33 53937.27 88888.00 2018-05-04 11:49:05.000 124 7880.55 931.27 53937.21 88888.00 2018-05-04 11:49:06.000 124 7880.56 931.17 53937.14 88888.00 2018-05-04 11:49:07.000 124 7880.56 931.04 53937.08 88888.00 2018-05-04 11:49:08.000 124 7880.56 930.92 53937.01 88888.00 2018-05-04 11:49:09.000 124 7880.52 930.84 53936.91 88888.00 2018-05-04 11:49:10.000 124 7880.47 930.79 53936.79 88888.00 2018-05-04 11:49:11.000 124 7880.44 930.74 53936.70 88888.00 2018-05-04 11:49:12.000 124 7880.45 930.65 53936.65 88888.00 2018-05-04 11:49:13.000 124 7880.47 930.55 53936.58 88888.00 2018-05-04 11:49:14.000 124 7880.47 930.48 53936.50 88888.00 2018-05-04 11:49:15.000 124 7880.44 930.46 53936.38 88888.00 2018-05-04 11:49:16.000 124 7880.41 930.48 53936.23 88888.00 2018-05-04 11:49:17.000 124 7880.38 930.50 53936.12 88888.00 2018-05-04 11:49:18.000 124 7880.36 930.47 53936.04 88888.00 2018-05-04 11:49:19.000 124 7880.35 930.38 53935.97 88888.00 2018-05-04 11:49:20.000 124 7880.37 930.29 53935.93 88888.00 2018-05-04 11:49:21.000 124 7880.39 930.23 53935.86 88888.00 2018-05-04 11:49:22.000 124 7880.38 930.20 53935.76 88888.00 2018-05-04 11:49:23.000 124 7880.35 930.21 53935.61 88888.00 2018-05-04 11:49:24.000 124 7880.33 930.24 53935.48 88888.00 2018-05-04 11:49:25.000 124 7880.35 930.23 53935.42 88888.00 2018-05-04 11:49:26.000 124 7880.41 930.18 53935.39 88888.00 2018-05-04 11:49:27.000 124 7880.48 930.12 53935.38 88888.00 2018-05-04 11:49:28.000 124 7880.53 930.06 53935.34 88888.00 2018-05-04 11:49:29.000 124 7880.55 930.03 53935.25 88888.00 2018-05-04 11:49:30.000 124 7880.55 930.02 53935.16 88888.00 2018-05-04 11:49:31.000 124 7880.58 930.01 53935.11 88888.00 2018-05-04 11:49:32.000 124 7880.67 929.95 53935.09 88888.00 2018-05-04 11:49:33.000 124 7880.79 929.84 53935.12 88888.00 2018-05-04 11:49:34.000 124 7880.94 929.71 53935.16 88888.00 2018-05-04 11:49:35.000 124 7881.08 929.60 53935.16 88888.00 2018-05-04 11:49:36.000 124 7881.16 929.53 53935.12 88888.00 2018-05-04 11:49:37.000 124 7881.20 929.50 53935.04 88888.00 2018-05-04 11:49:38.000 124 7881.26 929.48 53934.96 88888.00 2018-05-04 11:49:39.000 124 7881.34 929.45 53934.93 88888.00 2018-05-04 11:49:40.000 124 7881.45 929.38 53934.96 88888.00 2018-05-04 11:49:41.000 124 7881.56 929.29 53934.97 88888.00 2018-05-04 11:49:42.000 124 7881.65 929.22 53934.95 88888.00 2018-05-04 11:49:43.000 124 7881.69 929.17 53934.90 88888.00 2018-05-04 11:49:44.000 124 7881.70 929.14 53934.80 88888.00 2018-05-04 11:49:45.000 124 7881.72 929.13 53934.70 88888.00 2018-05-04 11:49:46.000 124 7881.77 929.13 53934.62 88888.00 2018-05-04 11:49:47.000 124 7881.84 929.11 53934.59 88888.00 2018-05-04 11:49:48.000 124 7881.91 929.05 53934.57 88888.00 2018-05-04 11:49:49.000 124 7881.98 928.99 53934.56 88888.00 2018-05-04 11:49:50.000 124 7882.03 928.99 53934.52 88888.00 2018-05-04 11:49:51.000 124 7882.07 929.03 53934.44 88888.00 2018-05-04 11:49:52.000 124 7882.11 929.08 53934.37 88888.00 2018-05-04 11:49:53.000 124 7882.17 929.09 53934.32 88888.00 2018-05-04 11:49:54.000 124 7882.24 929.04 53934.29 88888.00 2018-05-04 11:49:55.000 124 7882.33 928.94 53934.31 88888.00 2018-05-04 11:49:56.000 124 7882.41 928.82 53934.34 88888.00 2018-05-04 11:49:57.000 124 7882.53 928.74 53934.35 88888.00 2018-05-04 11:49:58.000 124 7882.65 928.73 53934.34 88888.00 2018-05-04 11:49:59.000 124 7882.76 928.76 53934.32 88888.00 2018-05-04 11:50:00.000 124 7882.85 928.77 53934.32 88888.00 2018-05-04 11:50:01.000 124 7882.96 928.72 53934.34 88888.00 2018-05-04 11:50:02.000 124 7883.08 928.58 53934.37 88888.00 2018-05-04 11:50:03.000 124 7883.21 928.41 53934.43 88888.00 2018-05-04 11:50:04.000 124 7883.34 928.27 53934.47 88888.00 2018-05-04 11:50:05.000 124 7883.47 928.16 53934.47 88888.00 2018-05-04 11:50:06.000 124 7883.59 928.12 53934.46 88888.00 2018-05-04 11:50:07.000 124 7883.73 928.12 53934.46 88888.00 2018-05-04 11:50:08.000 124 7883.89 928.06 53934.48 88888.00 2018-05-04 11:50:09.000 124 7884.05 927.95 53934.54 88888.00 2018-05-04 11:50:10.000 124 7884.21 927.78 53934.60 88888.00 2018-05-04 11:50:11.000 124 7884.36 927.59 53934.64 88888.00 2018-05-04 11:50:12.000 124 7884.49 927.43 53934.65 88888.00 2018-05-04 11:50:13.000 124 7884.61 927.31 53934.63 88888.00 2018-05-04 11:50:14.000 124 7884.72 927.21 53934.62 88888.00 2018-05-04 11:50:15.000 124 7884.85 927.11 53934.63 88888.00 2018-05-04 11:50:16.000 124 7885.01 926.98 53934.66 88888.00 2018-05-04 11:50:17.000 124 7885.18 926.82 53934.71 88888.00 2018-05-04 11:50:18.000 124 7885.32 926.65 53934.74 88888.00 2018-05-04 11:50:19.000 124 7885.45 926.51 53934.73 88888.00 2018-05-04 11:50:20.000 124 7885.55 926.41 53934.72 88888.00 2018-05-04 11:50:21.000 124 7885.65 926.30 53934.71 88888.00 2018-05-04 11:50:22.000 124 7885.78 926.17 53934.71 88888.00 2018-05-04 11:50:23.000 124 7885.91 926.00 53934.74 88888.00 2018-05-04 11:50:24.000 124 7886.03 925.82 53934.76 88888.00 2018-05-04 11:50:25.000 124 7886.15 925.64 53934.75 88888.00 2018-05-04 11:50:26.000 124 7886.25 925.50 53934.71 88888.00 2018-05-04 11:50:27.000 124 7886.31 925.40 53934.66 88888.00 2018-05-04 11:50:28.000 124 7886.38 925.33 53934.62 88888.00 2018-05-04 11:50:29.000 124 7886.45 925.27 53934.58 88888.00 2018-05-04 11:50:30.000 124 7886.53 925.17 53934.56 88888.00 2018-05-04 11:50:31.000 124 7886.60 925.05 53934.54 88888.00 2018-05-04 11:50:32.000 124 7886.66 924.93 53934.50 88888.00 2018-05-04 11:50:33.000 124 7886.70 924.82 53934.43 88888.00 2018-05-04 11:50:34.000 124 7886.75 924.76 53934.37 88888.00 2018-05-04 11:50:35.000 124 7886.79 924.72 53934.33 88888.00 2018-05-04 11:50:36.000 124 7886.84 924.68 53934.28 88888.00 2018-05-04 11:50:37.000 124 7886.89 924.66 53934.21 88888.00 2018-05-04 11:50:38.000 124 7886.93 924.64 53934.14 88888.00 2018-05-04 11:50:39.000 124 7886.95 924.62 53934.08 88888.00 2018-05-04 11:50:40.000 124 7886.96 924.58 53934.00 88888.00 2018-05-04 11:50:41.000 124 7886.98 924.56 53933.93 88888.00 2018-05-04 11:50:42.000 124 7887.04 924.60 53933.86 88888.00 2018-05-04 11:50:43.000 124 7887.10 924.67 53933.80 88888.00 2018-05-04 11:50:44.000 124 7887.16 924.76 53933.73 88888.00 2018-05-04 11:50:45.000 124 7887.19 924.86 53933.64 88888.00 2018-05-04 11:50:46.000 124 7887.21 924.97 53933.54 88888.00 2018-05-04 11:50:47.000 124 7887.22 925.09 53933.45 88888.00 2018-05-04 11:50:48.000 124 7887.23 925.20 53933.37 88888.00 2018-05-04 11:50:49.000 124 7887.27 925.30 53933.30 88888.00 2018-05-04 11:50:50.000 124 7887.31 925.40 53933.23 88888.00 2018-05-04 11:50:51.000 124 7887.36 925.52 53933.18 88888.00 2018-05-04 11:50:52.000 124 7887.40 925.66 53933.10 88888.00 2018-05-04 11:50:53.000 124 7887.42 925.81 53933.01 88888.00 2018-05-04 11:50:54.000 124 7887.44 925.98 53932.91 88888.00 2018-05-04 11:50:55.000 124 7887.47 926.13 53932.82 88888.00 2018-05-04 11:50:56.000 124 7887.51 926.27 53932.75 88888.00 2018-05-04 11:50:57.000 124 7887.56 926.41 53932.70 88888.00 2018-05-04 11:50:58.000 124 7887.62 926.53 53932.65 88888.00 2018-05-04 11:50:59.000 124 7887.67 926.64 53932.59 88888.00 2018-05-04 11:51:00.000 124 7887.72 926.78 53932.53 88888.00 2018-05-04 11:51:01.000 124 7887.77 926.94 53932.45 88888.00 2018-05-04 11:51:02.000 124 7887.83 927.12 53932.37 88888.00 2018-05-04 11:51:03.000 124 7887.87 927.29 53932.29 88888.00 2018-05-04 11:51:04.000 124 7887.93 927.43 53932.25 88888.00 2018-05-04 11:51:05.000 124 7888.02 927.54 53932.25 88888.00 2018-05-04 11:51:06.000 124 7888.15 927.63 53932.25 88888.00 2018-05-04 11:51:07.000 124 7888.26 927.72 53932.24 88888.00 2018-05-04 11:51:08.000 124 7888.35 927.84 53932.20 88888.00 2018-05-04 11:51:09.000 124 7888.42 928.00 53932.14 88888.00 2018-05-04 11:51:10.000 124 7888.50 928.18 53932.09 88888.00 2018-05-04 11:51:11.000 124 7888.60 928.36 53932.05 88888.00 2018-05-04 11:51:12.000 124 7888.74 928.49 53932.07 88888.00 2018-05-04 11:51:13.000 124 7888.92 928.59 53932.14 88888.00 2018-05-04 11:51:14.000 124 7889.09 928.66 53932.21 88888.00 2018-05-04 11:51:15.000 124 7889.23 928.72 53932.21 88888.00 2018-05-04 11:51:16.000 124 7889.36 928.82 53932.21 88888.00 2018-05-04 11:51:17.000 124 7889.47 928.99 53932.18 88888.00 2018-05-04 11:51:18.000 124 7889.60 929.18 53932.16 88888.00 2018-05-04 11:51:19.000 124 7889.78 929.32 53932.21 88888.00 2018-05-04 11:51:20.000 124 7890.00 929.38 53932.29 88888.00 2018-05-04 11:51:21.000 124 7890.20 929.40 53932.37 88888.00 2018-05-04 11:51:22.000 124 7890.37 929.41 53932.42 88888.00 2018-05-04 11:51:23.000 124 7890.51 929.43 53932.43 88888.00 2018-05-04 11:51:24.000 124 7890.61 929.51 53932.39 88888.00 2018-05-04 11:51:25.000 124 7890.70 929.63 53932.35 88888.00 2018-05-04 11:51:26.000 124 7890.83 929.72 53932.34 88888.00 2018-05-04 11:51:27.000 124 7891.00 929.78 53932.38 88888.00 2018-05-04 11:51:28.000 124 7891.18 929.79 53932.44 88888.00 2018-05-04 11:51:29.000 124 7891.34 929.77 53932.48 88888.00 2018-05-04 11:51:30.000 124 7891.46 929.76 53932.50 88888.00 2018-05-04 11:51:31.000 124 7891.54 929.78 53932.47 88888.00 2018-05-04 11:51:32.000 124 7891.60 929.81 53932.41 88888.00 2018-05-04 11:51:33.000 124 7891.65 929.84 53932.36 88888.00 2018-05-04 11:51:34.000 124 7891.75 929.88 53932.35 88888.00 2018-05-04 11:51:35.000 124 7891.87 929.90 53932.37 88888.00 2018-05-04 11:51:36.000 124 7891.98 929.92 53932.39 88888.00 2018-05-04 11:51:37.000 124 7892.09 929.95 53932.40 88888.00 2018-05-04 11:51:38.000 124 7892.16 929.98 53932.38 88888.00 2018-05-04 11:51:39.000 124 7892.19 929.99 53932.32 88888.00 2018-05-04 11:51:40.000 124 7892.21 930.00 53932.25 88888.00 2018-05-04 11:51:41.000 124 7892.22 930.03 53932.20 88888.00 2018-05-04 11:51:42.000 124 7892.28 930.10 53932.15 88888.00 2018-05-04 11:51:43.000 124 7892.35 930.18 53932.13 88888.00 2018-05-04 11:51:44.000 124 7892.43 930.24 53932.14 88888.00 2018-05-04 11:51:45.000 124 7892.52 930.27 53932.14 88888.00 2018-05-04 11:51:46.000 124 7892.59 930.25 53932.13 88888.00 2018-05-04 11:51:47.000 124 7892.62 930.22 53932.10 88888.00 2018-05-04 11:51:48.000 124 7892.63 930.23 53932.05 88888.00 2018-05-04 11:51:49.000 124 7892.63 930.28 53931.99 88888.00 2018-05-04 11:51:50.000 124 7892.64 930.39 53931.91 88888.00 2018-05-04 11:51:51.000 124 7892.69 930.51 53931.88 88888.00 2018-05-04 11:51:52.000 124 7892.77 930.59 53931.88 88888.00 2018-05-04 11:51:53.000 124 7892.84 930.60 53931.89 88888.00 2018-05-04 11:51:54.000 124 7892.92 930.57 53931.91 88888.00 2018-05-04 11:51:55.000 124 7892.97 930.54 53931.90 88888.00 2018-05-04 11:51:56.000 124 7892.99 930.57 53931.86 88888.00 2018-05-04 11:51:57.000 124 7893.01 930.66 53931.81 88888.00 2018-05-04 11:51:58.000 124 7893.05 930.79 53931.76 88888.00 2018-05-04 11:51:59.000 124 7893.12 930.93 53931.73 88888.00 2018-05-04 11:52:00.000 124 7893.24 931.01 53931.77 88888.00 2018-05-04 11:52:01.000 124 7893.36 931.02 53931.81 88888.00 2018-05-04 11:52:02.000 124 7893.46 931.02 53931.82 88888.00 2018-05-04 11:52:03.000 124 7893.52 931.07 53931.80 88888.00 2018-05-04 11:52:04.000 124 7893.56 931.19 53931.74 88888.00 2018-05-04 11:52:05.000 124 7893.60 931.36 53931.67 88888.00 2018-05-04 11:52:06.000 124 7893.66 931.54 53931.65 88888.00 2018-05-04 11:52:07.000 124 7893.75 931.69 53931.68 88888.00 2018-05-04 11:52:08.000 124 7893.87 931.78 53931.71 88888.00 2018-05-04 11:52:09.000 124 7893.98 931.84 53931.73 88888.00 2018-05-04 11:52:10.000 124 7894.08 931.95 53931.74 88888.00 2018-05-04 11:52:11.000 124 7894.15 932.11 53931.75 88888.00 2018-05-04 11:52:12.000 124 7894.22 932.28 53931.73 88888.00 2018-05-04 11:52:13.000 124 7894.30 932.44 53931.72 88888.00 2018-05-04 11:52:14.000 124 7894.38 932.56 53931.74 88888.00 2018-05-04 11:52:15.000 124 7894.48 932.66 53931.76 88888.00 2018-05-04 11:52:16.000 124 7894.58 932.76 53931.77 88888.00 2018-05-04 11:52:17.000 124 7894.68 932.92 53931.77 88888.00 2018-05-04 11:52:18.000 124 7894.76 933.14 53931.75 88888.00 2018-05-04 11:52:19.000 124 7894.83 933.35 53931.74 88888.00 2018-05-04 11:52:20.000 124 7894.90 933.50 53931.74 88888.00 2018-05-04 11:52:21.000 124 7894.97 933.57 53931.76 88888.00 2018-05-04 11:52:22.000 124 7895.04 933.59 53931.79 88888.00 2018-05-04 11:52:23.000 124 7895.11 933.64 53931.82 88888.00 2018-05-04 11:52:24.000 124 7895.17 933.76 53931.82 88888.00 2018-05-04 11:52:25.000 124 7895.20 933.92 53931.80 88888.00 2018-05-04 11:52:26.000 124 7895.21 934.08 53931.76 88888.00 2018-05-04 11:52:27.000 124 7895.23 934.18 53931.73 88888.00 2018-05-04 11:52:28.000 124 7895.27 934.21 53931.74 88888.00 2018-05-04 11:52:29.000 124 7895.29 934.20 53931.77 88888.00 2018-05-04 11:52:30.000 124 7895.31 934.23 53931.79 88888.00 2018-05-04 11:52:31.000 124 7895.34 934.33 53931.79 88888.00 2018-05-04 11:52:32.000 124 7895.37 934.45 53931.78 88888.00 2018-05-04 11:52:33.000 124 7895.39 934.56 53931.77 88888.00 2018-05-04 11:52:34.000 124 7895.40 934.62 53931.75 88888.00 2018-05-04 11:52:35.000 124 7895.40 934.61 53931.76 88888.00 2018-05-04 11:52:36.000 124 7895.40 934.57 53931.77 88888.00 2018-05-04 11:52:37.000 124 7895.41 934.57 53931.77 88888.00 2018-05-04 11:52:38.000 124 7895.41 934.64 53931.76 88888.00 2018-05-04 11:52:39.000 124 7895.41 934.76 53931.74 88888.00 2018-05-04 11:52:40.000 124 7895.41 934.84 53931.72 88888.00 2018-05-04 11:52:41.000 124 7895.40 934.87 53931.71 88888.00 2018-05-04 11:52:42.000 124 7895.40 934.86 53931.71 88888.00 2018-05-04 11:52:43.000 124 7895.39 934.79 53931.73 88888.00 2018-05-04 11:52:44.000 124 7895.38 934.73 53931.76 88888.00 2018-05-04 11:52:45.000 124 7895.37 934.75 53931.76 88888.00 2018-05-04 11:52:46.000 124 7895.36 934.81 53931.75 88888.00 2018-05-04 11:52:47.000 124 7895.38 934.86 53931.75 88888.00 2018-05-04 11:52:48.000 124 7895.40 934.85 53931.77 88888.00 2018-05-04 11:52:49.000 124 7895.42 934.81 53931.80 88888.00 2018-05-04 11:52:50.000 124 7895.46 934.76 53931.85 88888.00 2018-05-04 11:52:51.000 124 7895.50 934.74 53931.89 88888.00 2018-05-04 11:52:52.000 124 7895.51 934.75 53931.92 88888.00 2018-05-04 11:52:53.000 124 7895.55 934.79 53931.94 88888.00 2018-05-04 11:52:54.000 124 7895.59 934.82 53931.97 88888.00 2018-05-04 11:52:55.000 124 7895.67 934.80 53932.03 88888.00 2018-05-04 11:52:56.000 124 7895.75 934.77 53932.09 88888.00 2018-05-04 11:52:57.000 124 7895.82 934.76 53932.13 88888.00 2018-05-04 11:52:58.000 124 7895.88 934.77 53932.16 88888.00 2018-05-04 11:52:59.000 124 7895.96 934.79 53932.20 88888.00 2018-05-04 11:53:00.000 124 7896.05 934.81 53932.27 88888.00 2018-05-04 11:53:01.000 124 7896.16 934.79 53932.34 88888.00 2018-05-04 11:53:02.000 124 7896.25 934.77 53932.41 88888.00 2018-05-04 11:53:03.000 124 7896.34 934.80 53932.44 88888.00 2018-05-04 11:53:04.000 124 7896.42 934.84 53932.45 88888.00 2018-05-04 11:53:05.000 124 7896.51 934.90 53932.46 88888.00 2018-05-04 11:53:06.000 124 7896.60 934.96 53932.48 88888.00 2018-05-04 11:53:07.000 124 7896.72 934.99 53932.54 88888.00 2018-05-04 11:53:08.000 124 7896.87 934.98 53932.63 88888.00 2018-05-04 11:53:09.000 124 7897.01 934.97 53932.71 88888.00 2018-05-04 11:53:10.000 124 7897.09 935.02 53932.73 88888.00 2018-05-04 11:53:11.000 124 7897.16 935.10 53932.71 88888.00 2018-05-04 11:53:12.000 124 7897.25 935.20 53932.71 88888.00 2018-05-04 11:53:13.000 124 7897.38 935.30 53932.74 88888.00 2018-05-04 11:53:14.000 124 7897.54 935.38 53932.80 88888.00 2018-05-04 11:53:15.000 124 7897.71 935.44 53932.86 88888.00 2018-05-04 11:53:16.000 124 7897.85 935.52 53932.89 88888.00 2018-05-04 11:53:17.000 124 7897.94 935.61 53932.90 88888.00 2018-05-04 11:53:18.000 124 7898.00 935.73 53932.89 88888.00 2018-05-04 11:53:19.000 124 7898.11 935.84 53932.89 88888.00 2018-05-04 11:53:20.000 124 7898.27 935.91 53932.95 88888.00 2018-05-04 11:53:21.000 124 7898.46 935.96 53933.02 88888.00 2018-05-04 11:53:22.000 124 7898.67 936.04 53933.09 88888.00 2018-05-04 11:53:23.000 124 7898.83 936.16 53933.12 88888.00 2018-05-04 11:53:24.000 124 7898.94 936.30 53933.11 88888.00 2018-05-04 11:53:25.000 124 7899.03 936.44 53933.06 88888.00 2018-05-04 11:53:26.000 124 7899.15 936.56 53933.05 88888.00 2018-05-04 11:53:27.000 124 7899.32 936.62 53933.10 88888.00 2018-05-04 11:53:28.000 124 7899.53 936.64 53933.20 88888.00 2018-05-04 11:53:29.000 124 7899.74 936.69 53933.27 88888.00 2018-05-04 11:53:30.000 124 7899.91 936.80 53933.29 88888.00 2018-05-04 11:53:31.000 124 7900.06 936.97 53933.25 88888.00 2018-05-04 11:53:32.000 124 7900.20 937.17 53933.22 88888.00 2018-05-04 11:53:33.000 124 7900.33 937.32 53933.21 88888.00 2018-05-04 11:53:34.000 124 7900.51 937.40 53933.24 88888.00 2018-05-04 11:53:35.000 124 7900.71 937.46 53933.30 88888.00 2018-05-04 11:53:36.000 124 7900.89 937.55 53933.36 88888.00 2018-05-04 11:53:37.000 124 7901.05 937.70 53933.38 88888.00 2018-05-04 11:53:38.000 124 7901.19 937.89 53933.35 88888.00 2018-05-04 11:53:39.000 124 7901.33 938.08 53933.31 88888.00 2018-05-04 11:53:40.000 124 7901.47 938.23 53933.28 88888.00 2018-05-04 11:53:41.000 124 7901.62 938.33 53933.29 88888.00 2018-05-04 11:53:42.000 124 7901.78 938.41 53933.33 88888.00 2018-05-04 11:53:43.000 124 7901.94 938.53 53933.35 88888.00 2018-05-04 11:53:44.000 124 7902.08 938.69 53933.34 88888.00 2018-05-04 11:53:45.000 124 7902.19 938.89 53933.31 88888.00 2018-05-04 11:53:46.000 124 7902.28 939.05 53933.26 88888.00 2018-05-04 11:53:47.000 124 7902.39 939.15 53933.22 88888.00 2018-05-04 11:53:48.000 124 7902.51 939.21 53933.21 88888.00 2018-05-04 11:53:49.000 124 7902.62 939.29 53933.20 88888.00 2018-05-04 11:53:50.000 124 7902.73 939.40 53933.18 88888.00 2018-05-04 11:53:51.000 124 7902.82 939.54 53933.14 88888.00 2018-05-04 11:53:52.000 124 7902.91 939.68 53933.10 88888.00 2018-05-04 11:53:53.000 124 7903.00 939.78 53933.07 88888.00 2018-05-04 11:53:54.000 124 7903.07 939.81 53933.03 88888.00 2018-05-04 11:53:55.000 124 7903.13 939.82 53933.00 88888.00 2018-05-04 11:53:56.000 124 7903.22 939.85 53932.98 88888.00 2018-05-04 11:53:57.000 124 7903.31 939.93 53932.96 88888.00 2018-05-04 11:53:58.000 124 7903.40 940.01 53932.95 88888.00 2018-05-04 11:53:59.000 124 7903.49 940.05 53932.93 88888.00 2018-05-04 11:54:00.000 124 7903.54 940.07 53932.88 88888.00 2018-05-04 11:54:01.000 124 7903.56 940.06 53932.82 88888.00 2018-05-04 11:54:02.000 124 7903.60 940.04 53932.75 88888.00 2018-05-04 11:54:03.000 124 7903.66 940.06 53932.71 88888.00 2018-05-04 11:54:04.000 124 7903.76 940.12 53932.72 88888.00 2018-05-04 11:54:05.000 124 7903.87 940.17 53932.75 88888.00 2018-05-04 11:54:06.000 124 7903.98 940.20 53932.74 88888.00 2018-05-04 11:54:07.000 124 7904.06 940.18 53932.70 88888.00 2018-05-04 11:54:08.000 124 7904.10 940.11 53932.63 88888.00 2018-05-04 11:54:09.000 124 7904.13 940.06 53932.56 88888.00 2018-05-04 11:54:10.000 124 7904.17 940.07 53932.50 88888.00 2018-05-04 11:54:11.000 124 7904.25 940.12 53932.46 88888.00 2018-05-04 11:54:12.000 124 7904.35 940.16 53932.47 88888.00 2018-05-04 11:54:13.000 124 7904.48 940.18 53932.48 88888.00 2018-05-04 11:54:14.000 124 7904.61 940.19 53932.48 88888.00 2018-05-04 11:54:15.000 124 7904.69 940.18 53932.44 88888.00 2018-05-04 11:54:16.000 124 7904.73 940.14 53932.37 88888.00 2018-05-04 11:54:17.000 124 7904.78 940.09 53932.30 88888.00 2018-05-04 11:54:18.000 124 7904.87 940.11 53932.27 88888.00 2018-05-04 11:54:19.000 124 7905.00 940.16 53932.28 88888.00 2018-05-04 11:54:20.000 124 7905.15 940.20 53932.29 88888.00 2018-05-04 11:54:21.000 124 7905.30 940.21 53932.29 88888.00 2018-05-04 11:54:22.000 124 7905.41 940.23 53932.26 88888.00 2018-05-04 11:54:23.000 124 7905.50 940.27 53932.19 88888.00 2018-05-04 11:54:24.000 124 7905.61 940.32 53932.14 88888.00 2018-05-04 11:54:25.000 124 7905.75 940.37 53932.14 88888.00 2018-05-04 11:54:26.000 124 7905.90 940.39 53932.16 88888.00 2018-05-04 11:54:27.000 124 7906.05 940.37 53932.17 88888.00 2018-05-04 11:54:28.000 124 7906.16 940.37 53932.11 88888.00 2018-05-04 11:54:29.000 124 7906.26 940.41 53932.02 88888.00 2018-05-04 11:54:30.000 124 7906.35 940.50 53931.95 88888.00 2018-05-04 11:54:31.000 124 7906.46 940.61 53931.92 88888.00 2018-05-04 11:54:32.000 124 7906.60 940.70 53931.92 88888.00 2018-05-04 11:54:33.000 124 7906.76 940.74 53931.93 88888.00 2018-05-04 11:54:34.000 124 7906.88 940.77 53931.88 88888.00 2018-05-04 11:54:35.000 124 7906.97 940.82 53931.79 88888.00 2018-05-04 11:54:36.000 124 7907.05 940.93 53931.70 88888.00 2018-05-04 11:54:37.000 124 7907.14 941.06 53931.62 88888.00 2018-05-04 11:54:38.000 124 7907.27 941.17 53931.59 88888.00 2018-05-04 11:54:39.000 124 7907.44 941.26 53931.61 88888.00 2018-05-04 11:54:40.000 124 7907.59 941.35 53931.59 88888.00 2018-05-04 11:54:41.000 124 7907.70 941.44 53931.53 88888.00 2018-05-04 11:54:42.000 124 7907.77 941.55 53931.43 88888.00 2018-05-04 11:54:43.000 124 7907.87 941.70 53931.34 88888.00 2018-05-04 11:54:44.000 124 7908.00 941.88 53931.30 88888.00 2018-05-04 11:54:45.000 124 7908.17 942.06 53931.30 88888.00 2018-05-04 11:54:46.000 124 7908.37 942.22 53931.33 88888.00 2018-05-04 11:54:47.000 124 7908.56 942.38 53931.33 88888.00 2018-05-04 11:54:48.000 124 7908.70 942.53 53931.27 88888.00 2018-05-04 11:54:49.000 124 7908.83 942.69 53931.20 88888.00 2018-05-04 11:54:50.000 124 7908.95 942.90 53931.16 88888.00 2018-05-04 11:54:51.000 124 7909.11 943.11 53931.16 88888.00 2018-05-04 11:54:52.000 124 7909.29 943.29 53931.16 88888.00 2018-05-04 11:54:53.000 124 7909.47 943.45 53931.15 88888.00 2018-05-04 11:54:54.000 124 7909.64 943.61 53931.11 88888.00 2018-05-04 11:54:55.000 124 7909.78 943.82 53931.05 88888.00 2018-05-04 11:54:56.000 124 7909.94 944.09 53931.01 88888.00 2018-05-04 11:54:57.000 124 7910.12 944.34 53931.00 88888.00 2018-05-04 11:54:58.000 124 7910.31 944.54 53930.98 88888.00 2018-05-04 11:54:59.000 124 7910.44 944.71 53930.93 88888.00 2018-05-04 11:55:00.000 124 7910.53 944.88 53930.84 88888.00 2018-05-04 11:55:01.000 124 7910.63 945.06 53930.75 88888.00 2018-05-04 11:55:02.000 124 7910.75 945.26 53930.67 88888.00 2018-05-04 11:55:03.000 124 7910.89 945.46 53930.63 88888.00 2018-05-04 11:55:04.000 124 7911.05 945.61 53930.61 88888.00 2018-05-04 11:55:05.000 124 7911.18 945.74 53930.58 88888.00 2018-05-04 11:55:06.000 124 7911.27 945.87 53930.50 88888.00 2018-05-04 11:55:07.000 124 7911.34 946.04 53930.38 88888.00 2018-05-04 11:55:08.000 124 7911.42 946.26 53930.26 88888.00 2018-05-04 11:55:09.000 124 7911.52 946.46 53930.19 88888.00 2018-05-04 11:55:10.000 124 7911.64 946.60 53930.16 88888.00 2018-05-04 11:55:11.000 124 7911.80 946.70 53930.15 88888.00 2018-05-04 11:55:12.000 124 7911.95 946.80 53930.14 88888.00 2018-05-04 11:55:13.000 124 7912.10 946.94 53930.10 88888.00 2018-05-04 11:55:14.000 124 7912.22 947.14 53930.03 88888.00 2018-05-04 11:55:15.000 124 7912.33 947.36 53929.94 88888.00 2018-05-04 11:55:16.000 124 7912.46 947.53 53929.87 88888.00 2018-05-04 11:55:17.000 124 7912.62 947.69 53929.85 88888.00 2018-05-04 11:55:18.000 124 7912.80 947.85 53929.86 88888.00 2018-05-04 11:55:19.000 124 7912.98 948.04 53929.88 88888.00 2018-05-04 11:55:20.000 124 7913.15 948.23 53929.88 88888.00 2018-05-04 11:55:21.000 124 7913.27 948.47 53929.84 88888.00 2018-05-04 11:55:22.000 124 7913.39 948.73 53929.77 88888.00 2018-05-04 11:55:23.000 124 7913.54 948.97 53929.71 88888.00 2018-05-04 11:55:24.000 124 7913.73 949.20 53929.69 88888.00 2018-05-04 11:55:25.000 124 7913.93 949.43 53929.72 88888.00 2018-05-04 11:55:26.000 124 7914.14 949.68 53929.75 88888.00 2018-05-04 11:55:27.000 124 7914.33 949.91 53929.76 88888.00 2018-05-04 11:55:28.000 124 7914.49 950.16 53929.73 88888.00 2018-05-04 11:55:29.000 124 7914.64 950.44 53929.67 88888.00 2018-05-04 11:55:30.000 124 7914.81 950.72 53929.63 88888.00 2018-05-04 11:55:31.000 124 7915.02 951.00 53929.63 88888.00 2018-05-04 11:55:32.000 124 7915.23 951.30 53929.64 88888.00 2018-05-04 11:55:33.000 124 7915.41 951.61 53929.65 88888.00 2018-05-04 11:55:34.000 124 7915.54 951.90 53929.62 88888.00 2018-05-04 11:55:35.000 124 7915.65 952.18 53929.57 88888.00 2018-05-04 11:55:36.000 124 7915.79 952.45 53929.52 88888.00 2018-05-04 11:55:37.000 124 7915.98 952.71 53929.53 88888.00 2018-05-04 11:55:38.000 124 7916.20 952.98 53929.56 88888.00 2018-05-04 11:55:39.000 124 7916.40 953.25 53929.61 88888.00 2018-05-04 11:55:40.000 124 7916.58 953.50 53929.62 88888.00 2018-05-04 11:55:41.000 124 7916.72 953.75 53929.59 88888.00 2018-05-04 11:55:42.000 124 7916.83 954.02 53929.53 88888.00 2018-05-04 11:55:43.000 124 7916.94 954.29 53929.49 88888.00 2018-05-04 11:55:44.000 124 7917.10 954.54 53929.52 88888.00 2018-05-04 11:55:45.000 124 7917.30 954.76 53929.60 88888.00 2018-05-04 11:55:46.000 124 7917.51 954.96 53929.68 88888.00 2018-05-04 11:55:47.000 124 7917.68 955.16 53929.72 88888.00 2018-05-04 11:55:48.000 124 7917.80 955.38 53929.70 88888.00 2018-05-04 11:55:49.000 124 7917.88 955.61 53929.65 88888.00 2018-05-04 11:55:50.000 124 7917.97 955.84 53929.64 88888.00 2018-05-04 11:55:51.000 124 7918.13 956.07 53929.68 88888.00 2018-05-04 11:55:52.000 124 7918.35 956.26 53929.79 88888.00 2018-05-04 11:55:53.000 124 7918.59 956.43 53929.93 88888.00 2018-05-04 11:55:54.000 124 7918.77 956.60 53930.02 88888.00 2018-05-04 11:55:55.000 124 7918.89 956.76 53930.06 88888.00 2018-05-04 11:55:56.000 124 7919.01 956.93 53930.08 88888.00 2018-05-04 11:55:57.000 124 7919.13 957.13 53930.11 88888.00 2018-05-04 11:55:58.000 124 7919.27 957.34 53930.16 88888.00 2018-05-04 11:55:59.000 124 7919.45 957.54 53930.26 88888.00 2018-05-04 11:56:00.000 124 7919.65 957.72 53930.38 88888.00 2018-05-04 11:56:01.000 124 7919.83 957.85 53930.47 88888.00 2018-05-04 11:56:02.000 124 7919.96 957.97 53930.54 88888.00 2018-05-04 11:56:03.000 124 7920.04 958.11 53930.57 88888.00 2018-05-04 11:56:04.000 124 7920.12 958.29 53930.57 88888.00 2018-05-04 11:56:05.000 124 7920.24 958.48 53930.61 88888.00 2018-05-04 11:56:06.000 124 7920.40 958.65 53930.71 88888.00 2018-05-04 11:56:07.000 124 7920.57 958.80 53930.84 88888.00 2018-05-04 11:56:08.000 124 7920.72 958.93 53930.95 88888.00 2018-05-04 11:56:09.000 124 7920.82 959.07 53930.99 88888.00 2018-05-04 11:56:10.000 124 7920.87 959.21 53930.98 88888.00 2018-05-04 11:56:11.000 124 7920.89 959.37 53930.96 88888.00 2018-05-04 11:56:12.000 124 7920.93 959.55 53930.97 88888.00 2018-05-04 11:56:13.000 124 7921.00 959.74 53931.02 88888.00 2018-05-04 11:56:14.000 124 7921.07 959.92 53931.09 88888.00 2018-05-04 11:56:15.000 124 7921.11 960.09 53931.13 88888.00 2018-05-04 11:56:16.000 124 7921.08 960.26 53931.13 88888.00 2018-05-04 11:56:17.000 124 7921.03 960.44 53931.11 88888.00 2018-05-04 11:56:18.000 124 7921.01 960.62 53931.11 88888.00 2018-05-04 11:56:19.000 124 7921.01 960.82 53931.15 88888.00 2018-05-04 11:56:20.000 124 7921.02 961.03 53931.22 88888.00 2018-05-04 11:56:21.000 124 7921.01 961.23 53931.27 88888.00 2018-05-04 11:56:22.000 124 7920.95 961.42 53931.28 88888.00 2018-05-04 11:56:23.000 124 7920.83 961.58 53931.27 88888.00 2018-05-04 11:56:24.000 124 7920.70 961.74 53931.27 88888.00 2018-05-04 11:56:25.000 124 7920.63 961.93 53931.30 88888.00 2018-05-04 11:56:26.000 124 7920.62 962.15 53931.39 88888.00 2018-05-04 11:56:27.000 124 7920.65 962.34 53931.53 88888.00 2018-05-04 11:56:28.000 124 7920.67 962.49 53931.69 88888.00 2018-05-04 11:56:29.000 124 7920.66 962.62 53931.81 88888.00 2018-05-04 11:56:30.000 124 7920.59 962.76 53931.88 88888.00 2018-05-04 11:56:31.000 124 7920.48 962.92 53931.93 88888.00 2018-05-04 11:56:32.000 124 7920.38 963.11 53931.98 88888.00 2018-05-04 11:56:33.000 124 7920.31 963.31 53932.05 88888.00 2018-05-04 11:56:34.000 124 7920.30 963.47 53932.20 88888.00 2018-05-04 11:56:35.000 124 7920.30 963.57 53932.40 88888.00 2018-05-04 11:56:36.000 124 7920.29 963.65 53932.59 88888.00 2018-05-04 11:56:37.000 124 7920.28 963.73 53932.74 88888.00 2018-05-04 11:56:38.000 124 7920.23 963.84 53932.86 88888.00 2018-05-04 11:56:39.000 124 7920.15 963.97 53932.95 88888.00 2018-05-04 11:56:40.000 124 7920.09 964.06 53933.07 88888.00 2018-05-04 11:56:41.000 124 7920.06 964.12 53933.25 88888.00 2018-05-04 11:56:42.000 124 7920.04 964.15 53933.44 88888.00 2018-05-04 11:56:43.000 124 7919.99 964.18 53933.63 88888.00 2018-05-04 11:56:44.000 124 7919.93 964.20 53933.78 88888.00 2018-05-04 11:56:45.000 124 7919.86 964.22 53933.91 88888.00 2018-05-04 11:56:46.000 124 7919.80 964.26 53934.06 88888.00 2018-05-04 11:56:47.000 124 7919.77 964.33 53934.22 88888.00 2018-05-04 11:56:48.000 124 7919.78 964.36 53934.44 88888.00 2018-05-04 11:56:49.000 124 7919.80 964.35 53934.67 88888.00 2018-05-04 11:56:50.000 124 7919.79 964.32 53934.86 88888.00 2018-05-04 11:56:51.000 124 7919.73 964.28 53934.99 88888.00 2018-05-04 11:56:52.000 124 7919.62 964.23 53935.11 88888.00 2018-05-04 11:56:53.000 124 7919.53 964.21 53935.23 88888.00 2018-05-04 11:56:54.000 124 7919.51 964.24 53935.40 88888.00 2018-05-04 11:56:55.000 124 7919.54 964.26 53935.62 88888.00 2018-05-04 11:56:56.000 124 7919.59 964.25 53935.87 88888.00 2018-05-04 11:56:57.000 124 7919.66 964.22 53936.11 88888.00 2018-05-04 11:56:58.000 124 7919.71 964.14 53936.34 88888.00 2018-05-04 11:56:59.000 124 7919.72 964.04 53936.54 88888.00 2018-05-04 11:57:00.000 124 7919.70 963.96 53936.71 88888.00 2018-05-04 11:57:01.000 124 7919.70 963.92 53936.89 88888.00 2018-05-04 11:57:02.000 124 7919.74 963.90 53937.10 88888.00 2018-05-04 11:57:03.000 124 7919.80 963.87 53937.32 88888.00 2018-05-04 11:57:04.000 124 7919.86 963.82 53937.56 88888.00 2018-05-04 11:57:05.000 124 7919.91 963.73 53937.80 88888.00 2018-05-04 11:57:06.000 124 7919.96 963.63 53938.03 88888.00 2018-05-04 11:57:07.000 124 7919.98 963.56 53938.22 88888.00 2018-05-04 11:57:08.000 124 7920.02 963.53 53938.41 88888.00 2018-05-04 11:57:09.000 124 7920.07 963.51 53938.63 88888.00 2018-05-04 11:57:10.000 124 7920.13 963.48 53938.88 88888.00 2018-05-04 11:57:11.000 124 7920.19 963.39 53939.11 88888.00 2018-05-04 11:57:12.000 124 7920.22 963.28 53939.31 88888.00 2018-05-04 11:57:13.000 124 7920.20 963.19 53939.47 88888.00 2018-05-04 11:57:14.000 124 7920.17 963.15 53939.60 88888.00 2018-05-04 11:57:15.000 124 7920.15 963.11 53939.75 88888.00 2018-05-04 11:57:16.000 124 7920.17 963.11 53939.95 88888.00 2018-05-04 11:57:17.000 124 7920.24 963.12 53940.20 88888.00 2018-05-04 11:57:18.000 124 7920.31 963.11 53940.43 88888.00 2018-05-04 11:57:19.000 124 7920.32 963.08 53940.60 88888.00 2018-05-04 11:57:20.000 124 7920.28 963.04 53940.74 88888.00 2018-05-04 11:57:21.000 124 7920.20 962.98 53940.87 88888.00 2018-05-04 11:57:22.000 124 7920.13 962.93 53941.01 88888.00 2018-05-04 11:57:23.000 124 7920.08 962.93 53941.18 88888.00 2018-05-04 11:57:24.000 124 7920.08 962.95 53941.36 88888.00 2018-05-04 11:57:25.000 124 7920.10 962.94 53941.54 88888.00 2018-05-04 11:57:26.000 124 7920.09 962.95 53941.71 88888.00 2018-05-04 11:57:27.000 124 7920.02 962.93 53941.85 88888.00 2018-05-04 11:57:28.000 124 7919.93 962.88 53941.95 88888.00 2018-05-04 11:57:29.000 124 7919.82 962.85 53942.04 88888.00 2018-05-04 11:57:30.000 124 7919.73 962.84 53942.12 88888.00 2018-05-04 11:57:31.000 124 7919.64 962.85 53942.23 88888.00 2018-05-04 11:57:32.000 124 7919.57 962.88 53942.36 88888.00 2018-05-04 11:57:33.000 124 7919.50 962.92 53942.47 88888.00 2018-05-04 11:57:34.000 124 7919.43 962.95 53942.59 88888.00 2018-05-04 11:57:35.000 124 7919.32 962.96 53942.70 88888.00 2018-05-04 11:57:36.000 124 7919.20 962.99 53942.77 88888.00 2018-05-04 11:57:37.000 124 7919.06 963.07 53942.81 88888.00 2018-05-04 11:57:38.000 124 7918.92 963.20 53942.86 88888.00 2018-05-04 11:57:39.000 124 7918.78 963.34 53942.89 88888.00 2018-05-04 11:57:40.000 124 7918.65 963.47 53942.94 88888.00 2018-05-04 11:57:41.000 124 7918.53 963.60 53943.02 88888.00 2018-05-04 11:57:42.000 124 7918.41 963.70 53943.12 88888.00 2018-05-04 11:57:43.000 124 7918.27 963.80 53943.21 88888.00 2018-05-04 11:57:44.000 124 7918.13 963.91 53943.28 88888.00 2018-05-04 11:57:45.000 124 7918.00 964.07 53943.31 88888.00 2018-05-04 11:57:46.000 124 7917.84 964.26 53943.34 88888.00 2018-05-04 11:57:47.000 124 7917.65 964.41 53943.38 88888.00 2018-05-04 11:57:48.000 124 7917.46 964.53 53943.41 88888.00 2018-05-04 11:57:49.000 124 7917.29 964.65 53943.46 88888.00 2018-05-04 11:57:50.000 124 7917.13 964.78 53943.52 88888.00 2018-05-04 11:57:51.000 124 7916.96 964.92 53943.58 88888.00 2018-05-04 11:57:52.000 124 7916.77 965.07 53943.61 88888.00 2018-05-04 11:57:53.000 124 7916.59 965.21 53943.65 88888.00 2018-05-04 11:57:54.000 124 7916.41 965.32 53943.72 88888.00 2018-05-04 11:57:55.000 124 7916.24 965.40 53943.81 88888.00 2018-05-04 11:57:56.000 124 7916.05 965.46 53943.87 88888.00 2018-05-04 11:57:57.000 124 7915.83 965.52 53943.91 88888.00 2018-05-04 11:57:58.000 124 7915.60 965.62 53943.95 88888.00 2018-05-04 11:57:59.000 124 7915.41 965.71 53944.00 88888.00 2018-05-04 11:58:00.000 124 7915.24 965.76 53944.07 88888.00 2018-05-04 11:58:01.000 124 7915.08 965.80 53944.17 88888.00 2018-05-04 11:58:02.000 124 7914.94 965.85 53944.28 88888.00 2018-05-04 11:58:03.000 124 7914.78 965.88 53944.37 88888.00 2018-05-04 11:58:04.000 124 7914.59 965.92 53944.44 88888.00 2018-05-04 11:58:05.000 124 7914.42 965.96 53944.51 88888.00 2018-05-04 11:58:06.000 124 7914.25 965.97 53944.60 88888.00 2018-05-04 11:58:07.000 124 7914.09 965.99 53944.72 88888.00 2018-05-04 11:58:08.000 124 7913.93 966.01 53944.83 88888.00 2018-05-04 11:58:09.000 124 7913.76 966.01 53944.92 88888.00 2018-05-04 11:58:10.000 124 7913.58 966.00 53944.99 88888.00 2018-05-04 11:58:11.000 124 7913.38 965.98 53945.08 88888.00 2018-05-04 11:58:12.000 124 7913.21 965.96 53945.19 88888.00 2018-05-04 11:58:13.000 124 7913.09 965.96 53945.34 88888.00 2018-05-04 11:58:14.000 124 7912.98 965.97 53945.47 88888.00 2018-05-04 11:58:15.000 124 7912.83 965.97 53945.57 88888.00 2018-05-04 11:58:16.000 124 7912.61 965.94 53945.64 88888.00 2018-05-04 11:58:17.000 124 7912.35 965.86 53945.68 88888.00 2018-05-04 11:58:18.000 124 7912.11 965.79 53945.74 88888.00 2018-05-04 11:58:19.000 124 7911.90 965.77 53945.82 88888.00 2018-05-04 11:58:20.000 124 7911.72 965.81 53945.90 88888.00 2018-05-04 11:58:21.000 124 7911.54 965.86 53945.98 88888.00 2018-05-04 11:58:22.000 124 7911.36 965.89 53946.05 88888.00 2018-05-04 11:58:23.000 124 7911.13 965.84 53946.12 88888.00 2018-05-04 11:58:24.000 124 7910.86 965.75 53946.18 88888.00 2018-05-04 11:58:25.000 124 7910.60 965.68 53946.23 88888.00 2018-05-04 11:58:26.000 124 7910.35 965.66 53946.25 88888.00 2018-05-04 11:58:27.000 124 7910.09 965.70 53946.27 88888.00 2018-05-04 11:58:28.000 124 7909.82 965.74 53946.28 88888.00 2018-05-04 11:58:29.000 124 7909.54 965.71 53946.31 88888.00 2018-05-04 11:58:30.000 124 7909.29 965.61 53946.38 88888.00 2018-05-04 11:58:31.000 124 7909.06 965.52 53946.46 88888.00 2018-05-04 11:58:32.000 124 7908.82 965.50 53946.52 88888.00 2018-05-04 11:58:33.000 124 7908.53 965.50 53946.54 88888.00 2018-05-04 11:58:34.000 124 7908.19 965.50 53946.51 88888.00 2018-05-04 11:58:35.000 124 7907.86 965.43 53946.50 88888.00 2018-05-04 11:58:36.000 124 7907.56 965.27 53946.56 88888.00 2018-05-04 11:58:37.000 124 7907.29 965.10 53946.67 88888.00 2018-05-04 11:58:38.000 124 7907.02 964.96 53946.75 88888.00 2018-05-04 11:58:39.000 124 7906.71 964.88 53946.76 88888.00 2018-05-04 11:58:40.000 124 7906.35 964.82 53946.71 88888.00 2018-05-04 11:58:41.000 124 7905.97 964.70 53946.68 88888.00 2018-05-04 11:58:42.000 124 7905.62 964.50 53946.69 88888.00 2018-05-04 11:58:43.000 124 7905.31 964.27 53946.76 88888.00 2018-05-04 11:58:44.000 124 7905.01 964.08 53946.82 88888.00 2018-05-04 11:58:45.000 124 7904.65 963.95 53946.82 88888.00 2018-05-04 11:58:46.000 124 7904.23 963.86 53946.76 88888.00 2018-05-04 11:58:47.000 124 7903.78 963.71 53946.68 88888.00 2018-05-04 11:58:48.000 124 7903.37 963.50 53946.66 88888.00 2018-05-04 11:58:49.000 124 7903.01 963.25 53946.71 88888.00 2018-05-04 11:58:50.000 124 7902.68 963.01 53946.77 88888.00 2018-05-04 11:58:51.000 124 7902.35 962.82 53946.79 88888.00 2018-05-04 11:58:52.000 124 7901.94 962.65 53946.75 88888.00 2018-05-04 11:58:53.000 124 7901.46 962.43 53946.68 88888.00 2018-05-04 11:58:54.000 124 7900.97 962.18 53946.62 88888.00 2018-05-04 11:58:55.000 124 7900.56 961.92 53946.62 88888.00 2018-05-04 11:58:56.000 124 7900.18 961.67 53946.64 88888.00 2018-05-04 11:58:57.000 124 7899.81 961.48 53946.62 88888.00 2018-05-04 11:58:58.000 124 7899.38 961.29 53946.56 88888.00 2018-05-04 11:58:59.000 124 7898.91 961.03 53946.49 88888.00 2018-05-04 11:59:00.000 124 7898.42 960.71 53946.41 88888.00 2018-05-04 11:59:01.000 124 7897.95 960.38 53946.36 88888.00 2018-05-04 11:59:02.000 124 7897.52 960.12 53946.30 88888.00 2018-05-04 11:59:03.000 124 7897.10 959.91 53946.24 88888.00 2018-05-04 11:59:04.000 124 7896.66 959.73 53946.16 88888.00 2018-05-04 11:59:05.000 124 7896.23 959.53 53946.08 88888.00 2018-05-04 11:59:06.000 124 7895.80 959.32 53946.01 88888.00 2018-05-04 11:59:07.000 124 7895.37 959.09 53945.93 88888.00 2018-05-04 11:59:08.000 124 7894.93 958.84 53945.82 88888.00 2018-05-04 11:59:09.000 124 7894.48 958.60 53945.71 88888.00 2018-05-04 11:59:10.000 124 7894.03 958.34 53945.62 88888.00 2018-05-04 11:59:11.000 124 7893.62 958.06 53945.56 88888.00 2018-05-04 11:59:12.000 124 7893.22 957.81 53945.50 88888.00 2018-05-04 11:59:13.000 124 7892.81 957.63 53945.41 88888.00 2018-05-04 11:59:14.000 124 7892.38 957.49 53945.29 88888.00 2018-05-04 11:59:15.000 124 7891.97 957.32 53945.19 88888.00 2018-05-04 11:59:16.000 124 7891.59 957.09 53945.13 88888.00 2018-05-04 11:59:17.000 124 7891.23 956.82 53945.08 88888.00 2018-05-04 11:59:18.000 124 7890.84 956.57 53945.00 88888.00 2018-05-04 11:59:19.000 124 7890.42 956.37 53944.88 88888.00 2018-05-04 11:59:20.000 124 7889.98 956.20 53944.73 88888.00 2018-05-04 11:59:21.000 124 7889.57 955.99 53944.61 88888.00 2018-05-04 11:59:22.000 124 7889.20 955.76 53944.55 88888.00 2018-05-04 11:59:23.000 124 7888.87 955.56 53944.52 88888.00 2018-05-04 11:59:24.000 124 7888.56 955.38 53944.46 88888.00 2018-05-04 11:59:25.000 124 7888.18 955.21 53944.32 88888.00 2018-05-04 11:59:26.000 124 7887.75 955.01 53944.18 88888.00 2018-05-04 11:59:27.000 124 7887.35 954.75 53944.08 88888.00 2018-05-04 11:59:28.000 124 7887.04 954.47 53944.05 88888.00 2018-05-04 11:59:29.000 124 7886.77 954.24 53944.05 88888.00 2018-05-04 11:59:30.000 124 7886.48 954.08 53944.00 88888.00 2018-05-04 11:59:31.000 124 7886.11 953.92 53943.88 88888.00 2018-05-04 11:59:32.000 124 7885.69 953.66 53943.75 88888.00 2018-05-04 11:59:33.000 124 7885.33 953.32 53943.66 88888.00 2018-05-04 11:59:34.000 124 7885.06 953.03 53943.66 88888.00 2018-05-04 11:59:35.000 124 7884.84 952.86 53943.67 88888.00 2018-05-04 11:59:36.000 124 7884.58 952.73 53943.62 88888.00 2018-05-04 11:59:37.000 124 7884.27 952.54 53943.54 88888.00 2018-05-04 11:59:38.000 124 7883.95 952.22 53943.47 88888.00 2018-05-04 11:59:39.000 124 7883.65 951.80 53943.47 88888.00 2018-05-04 11:59:40.000 124 7883.43 951.43 53943.50 88888.00 2018-05-04 11:59:41.000 124 7883.23 951.24 53943.49 88888.00 2018-05-04 11:59:42.000 124 7882.96 951.19 53943.39 88888.00 2018-05-04 11:59:43.000 124 7882.64 951.10 53943.25 88888.00 2018-05-04 11:59:44.000 124 7882.33 950.87 53943.17 88888.00 2018-05-04 11:59:45.000 124 7882.09 950.54 53943.18 88888.00 2018-05-04 11:59:46.000 124 7881.94 950.25 53943.24 88888.00 2018-05-04 11:59:47.000 124 7881.78 950.04 53943.24 88888.00 2018-05-04 11:59:48.000 124 7881.50 949.86 53943.14 88888.00 2018-05-04 11:59:49.000 124 7881.14 949.63 53943.00 88888.00 2018-05-04 11:59:50.000 124 7880.84 949.35 53942.89 88888.00 2018-05-04 11:59:51.000 124 7880.62 949.12 53942.86 88888.00 2018-05-04 11:59:52.000 124 7880.47 949.00 53942.85 88888.00 2018-05-04 11:59:53.000 124 7880.29 948.93 53942.79 88888.00 2018-05-04 11:59:54.000 124 7880.05 948.81 53942.69 88888.00 2018-05-04 11:59:55.000 124 7879.79 948.55 53942.59 88888.00 2018-05-04 11:59:56.000 124 7879.53 948.19 53942.52 88888.00 2018-05-04 11:59:57.000 124 7879.28 947.87 53942.46 88888.00 2018-05-04 11:59:58.000 124 7879.03 947.70 53942.34 88888.00 2018-05-04 11:59:59.000 124 7878.78 947.66 53942.17 88888.00 2018-05-04 12:00:00.000 124 7878.53 947.59 53942.03 88888.00 2018-05-04 12:00:01.000 124 7878.30 947.39 53941.95 88888.00 2018-05-04 12:00:02.000 124 7878.11 947.11 53941.93 88888.00 2018-05-04 12:00:03.000 124 7877.93 946.83 53941.89 88888.00 2018-05-04 12:00:04.000 124 7877.69 946.64 53941.77 88888.00 2018-05-04 12:00:05.000 124 7877.41 946.54 53941.57 88888.00 2018-05-04 12:00:06.000 124 7877.12 946.42 53941.38 88888.00 2018-05-04 12:00:07.000 124 7876.88 946.23 53941.25 88888.00 2018-05-04 12:00:08.000 124 7876.69 946.02 53941.20 88888.00 2018-05-04 12:00:09.000 124 7876.51 945.85 53941.14 88888.00 2018-05-04 12:00:10.000 124 7876.29 945.76 53940.99 88888.00 2018-05-04 12:00:11.000 124 7875.99 945.69 53940.75 88888.00 2018-05-04 12:00:12.000 124 7875.63 945.54 53940.50 88888.00 2018-05-04 12:00:13.000 124 7875.30 945.28 53940.33 88888.00 2018-05-04 12:00:14.000 124 7875.07 945.01 53940.26 88888.00 2018-05-04 12:00:15.000 124 7874.90 944.82 53940.21 88888.00 2018-05-04 12:00:16.000 124 7874.71 944.76 53940.08 88888.00 2018-05-04 12:00:17.000 124 7874.41 944.71 53939.85 88888.00 2018-05-04 12:00:18.000 124 7874.04 944.56 53939.60 88888.00 2018-05-04 12:00:19.000 124 7873.68 944.30 53939.42 88888.00 2018-05-04 12:00:20.000 124 7873.39 944.07 53939.31 88888.00 2018-05-04 12:00:21.000 124 7873.17 943.90 53939.21 88888.00 2018-05-04 12:00:22.000 124 7872.91 943.78 53939.05 88888.00 2018-05-04 12:00:23.000 124 7872.60 943.62 53938.88 88888.00 2018-05-04 12:00:24.000 124 7872.31 943.38 53938.73 88888.00 2018-05-04 12:00:25.000 124 7872.09 943.14 53938.62 88888.00 2018-05-04 12:00:26.000 124 7871.89 943.01 53938.53 88888.00 2018-05-04 12:00:27.000 124 7871.64 942.96 53938.36 88888.00 2018-05-04 12:00:28.000 124 7871.31 942.87 53938.14 88888.00 2018-05-04 12:00:29.000 124 7870.96 942.67 53937.94 88888.00 2018-05-04 12:00:30.000 124 7870.67 942.40 53937.82 88888.00 2018-05-04 12:00:31.000 124 7870.46 942.20 53937.75 88888.00 2018-05-04 12:00:32.000 124 7870.30 942.14 53937.66 88888.00 2018-05-04 12:00:33.000 124 7870.10 942.14 53937.52 88888.00 2018-05-04 12:00:34.000 124 7869.84 942.07 53937.34 88888.00 2018-05-04 12:00:35.000 124 7869.58 941.89 53937.20 88888.00 2018-05-04 12:00:36.000 124 7869.38 941.69 53937.11 88888.00 2018-05-04 12:00:37.000 124 7869.21 941.58 53937.01 88888.00 2018-05-04 12:00:38.000 124 7869.01 941.57 53936.85 88888.00 2018-05-04 12:00:39.000 124 7868.78 941.57 53936.67 88888.00 2018-05-04 12:00:40.000 124 7868.56 941.47 53936.54 88888.00 2018-05-04 12:00:41.000 124 7868.41 941.30 53936.51 88888.00 2018-05-04 12:00:42.000 124 7868.31 941.17 53936.49 88888.00 2018-05-04 12:00:43.000 124 7868.20 941.16 53936.40 88888.00 2018-05-04 12:00:44.000 124 7868.02 941.22 53936.23 88888.00 2018-05-04 12:00:45.000 124 7867.81 941.17 53936.06 88888.00 2018-05-04 12:00:46.000 124 7867.65 941.02 53935.96 88888.00 2018-05-04 12:00:47.000 124 7867.53 940.88 53935.90 88888.00 2018-05-04 12:00:48.000 124 7867.41 940.83 53935.80 88888.00 2018-05-04 12:00:49.000 124 7867.28 940.88 53935.67 88888.00 2018-05-04 12:00:50.000 124 7867.13 940.91 53935.59 88888.00 2018-05-04 12:00:51.000 124 7867.02 940.85 53935.54 88888.00 2018-05-04 12:00:52.000 124 7866.92 940.76 53935.49 88888.00 2018-05-04 12:00:53.000 124 7866.78 940.71 53935.39 88888.00 2018-05-04 12:00:54.000 124 7866.59 940.67 53935.22 88888.00 2018-05-04 12:00:55.000 124 7866.39 940.64 53935.06 88888.00 2018-05-04 12:00:56.000 124 7866.27 940.59 53934.98 88888.00 2018-05-04 12:00:57.000 124 7866.21 940.55 53934.96 88888.00 2018-05-04 12:00:58.000 124 7866.13 940.55 53934.91 88888.00 2018-05-04 12:00:59.000 124 7865.94 940.57 53934.76 88888.00 2018-05-04 12:01:00.000 124 7865.70 940.55 53934.57 88888.00 2018-05-04 12:01:01.000 124 7865.48 940.46 53934.43 88888.00 2018-05-04 12:01:02.000 124 7865.34 940.39 53934.35 88888.00 2018-05-04 12:01:03.000 124 7865.25 940.39 53934.27 88888.00 2018-05-04 12:01:04.000 124 7865.12 940.44 53934.15 88888.00 2018-05-04 12:01:05.000 124 7864.96 940.45 53934.04 88888.00 2018-05-04 12:01:06.000 124 7864.81 940.40 53933.96 88888.00 2018-05-04 12:01:07.000 124 7864.68 940.33 53933.90 88888.00 2018-05-04 12:01:08.000 124 7864.54 940.29 53933.79 88888.00 2018-05-04 12:01:09.000 124 7864.36 940.30 53933.63 88888.00 2018-05-04 12:01:10.000 124 7864.17 940.33 53933.48 88888.00 2018-05-04 12:01:11.000 124 7864.03 940.31 53933.39 88888.00 2018-05-04 12:01:12.000 124 7863.94 940.26 53933.35 88888.00 2018-05-04 12:01:13.000 124 7863.86 940.24 53933.32 88888.00 2018-05-04 12:01:14.000 124 7863.73 940.23 53933.23 88888.00 2018-05-04 12:01:15.000 124 7863.55 940.22 53933.11 88888.00 2018-05-04 12:01:16.000 124 7863.38 940.19 53932.98 88888.00 2018-05-04 12:01:17.000 124 7863.25 940.17 53932.89 88888.00 2018-05-04 12:01:18.000 124 7863.14 940.18 53932.81 88888.00 2018-05-04 12:01:19.000 124 7863.00 940.19 53932.71 88888.00 2018-05-04 12:01:20.000 124 7862.86 940.19 53932.61 88888.00 2018-05-04 12:01:21.000 124 7862.75 940.15 53932.55 88888.00 2018-05-04 12:01:22.000 124 7862.67 940.10 53932.52 88888.00 2018-05-04 12:01:23.000 124 7862.57 940.08 53932.46 88888.00 2018-05-04 12:01:24.000 124 7862.45 940.13 53932.35 88888.00 2018-05-04 12:01:25.000 124 7862.30 940.18 53932.20 88888.00 2018-05-04 12:01:26.000 124 7862.13 940.19 53932.07 88888.00 2018-05-04 12:01:27.000 124 7862.00 940.16 53932.00 88888.00 2018-05-04 12:01:28.000 124 7861.90 940.11 53931.96 88888.00 2018-05-04 12:01:29.000 124 7861.80 940.10 53931.90 88888.00 2018-05-04 12:01:30.000 124 7861.68 940.13 53931.81 88888.00 2018-05-04 12:01:31.000 124 7861.57 940.16 53931.72 88888.00 2018-05-04 12:01:32.000 124 7861.50 940.14 53931.66 88888.00 2018-05-04 12:01:33.000 124 7861.44 940.12 53931.61 88888.00 2018-05-04 12:01:34.000 124 7861.35 940.14 53931.53 88888.00 2018-05-04 12:01:35.000 124 7861.19 940.18 53931.38 88888.00 2018-05-04 12:01:36.000 124 7861.00 940.19 53931.21 88888.00 2018-05-04 12:01:37.000 124 7860.84 940.16 53931.10 88888.00 2018-05-04 12:01:38.000 124 7860.77 940.10 53931.07 88888.00 2018-05-04 12:01:39.000 124 7860.74 940.10 53931.05 88888.00 2018-05-04 12:01:40.000 124 7860.68 940.14 53930.97 88888.00 2018-05-04 12:01:41.000 124 7860.54 940.17 53930.81 88888.00 2018-05-04 12:01:42.000 124 7860.34 940.17 53930.64 88888.00 2018-05-04 12:01:43.000 124 7860.18 940.14 53930.52 88888.00 2018-05-04 12:01:44.000 124 7860.08 940.12 53930.43 88888.00 2018-05-04 12:01:45.000 124 7860.00 940.12 53930.35 88888.00 2018-05-04 12:01:46.000 124 7859.92 940.12 53930.26 88888.00 2018-05-04 12:01:47.000 124 7859.81 940.12 53930.15 88888.00 2018-05-04 12:01:48.000 124 7859.68 940.10 53929.99 88888.00 2018-05-04 12:01:49.000 124 7859.52 940.08 53929.82 88888.00 2018-05-04 12:01:50.000 124 7859.37 940.10 53929.66 88888.00 2018-05-04 12:01:51.000 124 7859.23 940.12 53929.51 88888.00 2018-05-04 12:01:52.000 124 7859.12 940.08 53929.43 88888.00 2018-05-04 12:01:53.000 124 7859.04 940.01 53929.37 88888.00 2018-05-04 12:01:54.000 124 7858.97 939.94 53929.29 88888.00 2018-05-04 12:01:55.000 124 7858.88 939.92 53929.15 88888.00 2018-05-04 12:01:56.000 124 7858.72 939.95 53928.96 88888.00 2018-05-04 12:01:57.000 124 7858.54 939.97 53928.77 88888.00 2018-05-04 12:01:58.000 124 7858.41 939.93 53928.62 88888.00 2018-05-04 12:01:59.000 124 7858.33 939.83 53928.55 88888.00 2018-05-04 12:02:00.000 124 7858.28 939.74 53928.52 88888.00 2018-05-04 12:02:01.000 124 7858.22 939.72 53928.43 88888.00 2018-05-04 12:02:02.000 124 7858.11 939.74 53928.25 88888.00 2018-05-04 12:02:03.000 124 7857.97 939.74 53928.07 88888.00 2018-05-04 12:02:04.000 124 7857.86 939.69 53927.93 88888.00 2018-05-04 12:02:05.000 124 7857.78 939.61 53927.83 88888.00 2018-05-04 12:02:06.000 124 7857.72 939.53 53927.75 88888.00 2018-05-04 12:02:07.000 124 7857.65 939.45 53927.64 88888.00 2018-05-04 12:02:08.000 124 7857.55 939.38 53927.50 88888.00 2018-05-04 12:02:09.000 124 7857.48 939.31 53927.39 88888.00 2018-05-04 12:02:10.000 124 7857.43 939.24 53927.29 88888.00 2018-05-04 12:02:11.000 124 7857.41 939.17 53927.22 88888.00 2018-05-04 12:02:12.000 124 7857.38 939.12 53927.12 88888.00 2018-05-04 12:02:13.000 124 7857.34 939.07 53927.02 88888.00 2018-05-04 12:02:14.000 124 7857.30 939.00 53926.91 88888.00 2018-05-04 12:02:15.000 124 7857.26 938.90 53926.82 88888.00 2018-05-04 12:02:16.000 124 7857.24 938.77 53926.72 88888.00 2018-05-04 12:02:17.000 124 7857.24 938.66 53926.63 88888.00 2018-05-04 12:02:18.000 124 7857.27 938.60 53926.54 88888.00 2018-05-04 12:02:19.000 124 7857.30 938.58 53926.46 88888.00 2018-05-04 12:02:20.000 124 7857.33 938.56 53926.38 88888.00 2018-05-04 12:02:21.000 124 7857.37 938.51 53926.32 88888.00 2018-05-04 12:02:22.000 124 7857.40 938.41 53926.26 88888.00 2018-05-04 12:02:23.000 124 7857.45 938.32 53926.18 88888.00 2018-05-04 12:02:24.000 124 7857.49 938.24 53926.09 88888.00 2018-05-04 12:02:25.000 124 7857.50 938.20 53925.98 88888.00 2018-05-04 12:02:26.000 124 7857.51 938.18 53925.86 88888.00 2018-05-04 12:02:27.000 124 7857.53 938.16 53925.75 88888.00 2018-05-04 12:02:28.000 124 7857.57 938.11 53925.67 88888.00 2018-05-04 12:02:29.000 124 7857.63 938.06 53925.61 88888.00 2018-05-04 12:02:30.000 124 7857.70 938.01 53925.54 88888.00 2018-05-04 12:02:31.000 124 7857.77 937.98 53925.46 88888.00 2018-05-04 12:02:32.000 124 7857.83 937.96 53925.38 88888.00 2018-05-04 12:02:33.000 124 7857.88 937.94 53925.29 88888.00 2018-05-04 12:02:34.000 124 7857.93 937.92 53925.18 88888.00 2018-05-04 12:02:35.000 124 7857.99 937.89 53925.09 88888.00 2018-05-04 12:02:36.000 124 7858.05 937.85 53925.01 88888.00 2018-05-04 12:02:37.000 124 7858.14 937.81 53924.95 88888.00 2018-05-04 12:02:38.000 124 7858.22 937.81 53924.89 88888.00 2018-05-04 12:02:39.000 124 7858.29 937.83 53924.81 88888.00 2018-05-04 12:02:40.000 124 7858.36 937.84 53924.71 88888.00 2018-05-04 12:02:41.000 124 7858.42 937.83 53924.64 88888.00 2018-05-04 12:02:42.000 124 7858.50 937.80 53924.57 88888.00 2018-05-04 12:02:43.000 124 7858.60 937.78 53924.52 88888.00 2018-05-04 12:02:44.000 124 7858.68 937.80 53924.44 88888.00 2018-05-04 12:02:45.000 124 7858.74 937.84 53924.33 88888.00 2018-05-04 12:02:46.000 124 7858.80 937.85 53924.24 88888.00 2018-05-04 12:02:47.000 124 7858.87 937.84 53924.18 88888.00 2018-05-04 12:02:48.000 124 7858.97 937.81 53924.15 88888.00 2018-05-04 12:02:49.000 124 7859.08 937.78 53924.11 88888.00 2018-05-04 12:02:50.000 124 7859.17 937.77 53924.05 88888.00 2018-05-04 12:02:51.000 124 7859.26 937.79 53923.97 88888.00 2018-05-04 12:02:52.000 124 7859.32 937.81 53923.88 88888.00 2018-05-04 12:02:53.000 124 7859.38 937.81 53923.81 88888.00 2018-05-04 12:02:54.000 124 7859.47 937.81 53923.75 88888.00 2018-05-04 12:02:55.000 124 7859.56 937.79 53923.69 88888.00 2018-05-04 12:02:56.000 124 7859.65 937.75 53923.64 88888.00 2018-05-04 12:02:57.000 124 7859.77 937.71 53923.62 88888.00 2018-05-04 12:02:58.000 124 7859.88 937.69 53923.59 88888.00 2018-05-04 12:02:59.000 124 7859.97 937.66 53923.55 88888.00 2018-05-04 12:03:00.000 124 7860.05 937.66 53923.48 88888.00 2018-05-04 12:03:01.000 124 7860.12 937.64 53923.40 88888.00 2018-05-04 12:03:02.000 124 7860.18 937.58 53923.34 88888.00 2018-05-04 12:03:03.000 124 7860.28 937.53 53923.30 88888.00 2018-05-04 12:03:04.000 124 7860.38 937.47 53923.27 88888.00 2018-05-04 12:03:05.000 124 7860.48 937.41 53923.23 88888.00 2018-05-04 12:03:06.000 124 7860.55 937.37 53923.18 88888.00 2018-05-04 12:03:07.000 124 7860.62 937.34 53923.12 88888.00 2018-05-04 12:03:08.000 124 7860.69 937.30 53923.08 88888.00 2018-05-04 12:03:09.000 124 7860.78 937.25 53923.04 88888.00 2018-05-04 12:03:10.000 124 7860.89 937.18 53923.00 88888.00 2018-05-04 12:03:11.000 124 7860.99 937.11 53922.98 88888.00 2018-05-04 12:03:12.000 124 7861.11 937.06 53922.98 88888.00 2018-05-04 12:03:13.000 124 7861.22 937.02 53922.95 88888.00 2018-05-04 12:03:14.000 124 7861.30 936.99 53922.90 88888.00 2018-05-04 12:03:15.000 124 7861.36 936.94 53922.84 88888.00 2018-05-04 12:03:16.000 124 7861.44 936.87 53922.79 88888.00 2018-05-04 12:03:17.000 124 7861.53 936.81 53922.74 88888.00 2018-05-04 12:03:18.000 124 7861.61 936.75 53922.70 88888.00 2018-05-04 12:03:19.000 124 7861.70 936.70 53922.67 88888.00 2018-05-04 12:03:20.000 124 7861.83 936.64 53922.66 88888.00 2018-05-04 12:03:21.000 124 7861.96 936.59 53922.65 88888.00 2018-05-04 12:03:22.000 124 7862.11 936.56 53922.65 88888.00 2018-05-04 12:03:23.000 124 7862.22 936.54 53922.61 88888.00 2018-05-04 12:03:24.000 124 7862.29 936.52 53922.54 88888.00 2018-05-04 12:03:25.000 124 7862.34 936.50 53922.46 88888.00 2018-05-04 12:03:26.000 124 7862.40 936.46 53922.40 88888.00 2018-05-04 12:03:27.000 124 7862.51 936.41 53922.36 88888.00 2018-05-04 12:03:28.000 124 7862.66 936.39 53922.36 88888.00 2018-05-04 12:03:29.000 124 7862.82 936.38 53922.38 88888.00 2018-05-04 12:03:30.000 124 7862.97 936.40 53922.36 88888.00 2018-05-04 12:03:31.000 124 7863.10 936.42 53922.32 88888.00 2018-05-04 12:03:32.000 124 7863.20 936.44 53922.26 88888.00 2018-05-04 12:03:33.000 124 7863.30 936.45 53922.20 88888.00 2018-05-04 12:03:34.000 124 7863.40 936.45 53922.15 88888.00 2018-05-04 12:03:35.000 124 7863.55 936.44 53922.15 88888.00 2018-05-04 12:03:36.000 124 7863.71 936.44 53922.16 88888.00 2018-05-04 12:03:37.000 124 7863.88 936.48 53922.16 88888.00 2018-05-04 12:03:38.000 124 7864.05 936.53 53922.16 88888.00 2018-05-04 12:03:39.000 124 7864.22 936.54 53922.14 88888.00 2018-05-04 12:03:40.000 124 7864.37 936.54 53922.11 88888.00 2018-05-04 12:03:41.000 124 7864.52 936.56 53922.09 88888.00 2018-05-04 12:03:42.000 124 7864.67 936.58 53922.09 88888.00 2018-05-04 12:03:43.000 124 7864.84 936.61 53922.07 88888.00 2018-05-04 12:03:44.000 124 7865.01 936.64 53922.07 88888.00 2018-05-04 12:03:45.000 124 7865.19 936.66 53922.07 88888.00 2018-05-04 12:03:46.000 124 7865.37 936.69 53922.07 88888.00 2018-05-04 12:03:47.000 124 7865.54 936.69 53922.05 88888.00 2018-05-04 12:03:48.000 124 7865.68 936.68 53922.02 88888.00 2018-05-04 12:03:49.000 124 7865.82 936.68 53921.98 88888.00 2018-05-04 12:03:50.000 124 7865.96 936.69 53921.95 88888.00 2018-05-04 12:03:51.000 124 7866.12 936.72 53921.93 88888.00 2018-05-04 12:03:52.000 124 7866.27 936.75 53921.89 88888.00 2018-05-04 12:03:53.000 124 7866.42 936.77 53921.87 88888.00 2018-05-04 12:03:54.000 124 7866.58 936.78 53921.84 88888.00 2018-05-04 12:03:55.000 124 7866.74 936.77 53921.82 88888.00 2018-05-04 12:03:56.000 124 7866.88 936.76 53921.79 88888.00 2018-05-04 12:03:57.000 124 7866.98 936.75 53921.73 88888.00 2018-05-04 12:03:58.000 124 7867.05 936.75 53921.63 88888.00 2018-05-04 12:03:59.000 124 7867.13 936.74 53921.56 88888.00 2018-05-04 12:04:00.000 124 7867.24 936.71 53921.52 88888.00 2018-05-04 12:04:01.000 124 7867.39 936.67 53921.50 88888.00 2018-05-04 12:04:02.000 124 7867.54 936.66 53921.50 88888.00 2018-05-04 12:04:03.000 124 7867.68 936.67 53921.48 88888.00 2018-05-04 12:04:04.000 124 7867.79 936.69 53921.41 88888.00 2018-05-04 12:04:05.000 124 7867.86 936.71 53921.32 88888.00 2018-05-04 12:04:06.000 124 7867.94 936.73 53921.23 88888.00 2018-05-04 12:04:07.000 124 7868.02 936.69 53921.17 88888.00 2018-05-04 12:04:08.000 124 7868.12 936.60 53921.14 88888.00 2018-05-04 12:04:09.000 124 7868.23 936.53 53921.12 88888.00 2018-05-04 12:04:10.000 124 7868.35 936.50 53921.09 88888.00 2018-05-04 12:04:11.000 124 7868.46 936.49 53921.02 88888.00 2018-05-04 12:04:12.000 124 7868.55 936.49 53920.96 88888.00 2018-05-04 12:04:13.000 124 7868.64 936.46 53920.91 88888.00 2018-05-04 12:04:14.000 124 7868.74 936.39 53920.87 88888.00 2018-05-04 12:04:15.000 124 7868.83 936.33 53920.82 88888.00 2018-05-04 12:04:16.000 124 7868.90 936.28 53920.74 88888.00 2018-05-04 12:04:17.000 124 7868.94 936.20 53920.65 88888.00 2018-05-04 12:04:18.000 124 7868.99 936.13 53920.57 88888.00 2018-05-04 12:04:19.000 124 7869.06 936.06 53920.52 88888.00 2018-05-04 12:04:20.000 124 7869.15 935.96 53920.51 88888.00 2018-05-04 12:04:21.000 124 7869.27 935.87 53920.50 88888.00 2018-05-04 12:04:22.000 124 7869.37 935.79 53920.47 88888.00 2018-05-04 12:04:23.000 124 7869.45 935.72 53920.40 88888.00 2018-05-04 12:04:24.000 124 7869.50 935.65 53920.32 88888.00 2018-05-04 12:04:25.000 124 7869.53 935.55 53920.24 88888.00 2018-05-04 12:04:26.000 124 7869.59 935.43 53920.19 88888.00 2018-05-04 12:04:27.000 124 7869.69 935.32 53920.18 88888.00 2018-05-04 12:04:28.000 124 7869.80 935.22 53920.17 88888.00 2018-05-04 12:04:29.000 124 7869.89 935.13 53920.14 88888.00 2018-05-04 12:04:30.000 124 7869.95 935.04 53920.07 88888.00 2018-05-04 12:04:31.000 124 7869.99 934.96 53919.98 88888.00 2018-05-04 12:04:32.000 124 7870.02 934.87 53919.89 88888.00 2018-05-04 12:04:33.000 124 7870.05 934.76 53919.82 88888.00 2018-05-04 12:04:34.000 124 7870.11 934.65 53919.78 88888.00 2018-05-04 12:04:35.000 124 7870.17 934.55 53919.73 88888.00 2018-05-04 12:04:36.000 124 7870.23 934.44 53919.68 88888.00 2018-05-04 12:04:37.000 124 7870.29 934.31 53919.63 88888.00 2018-05-04 12:04:38.000 124 7870.33 934.17 53919.57 88888.00 2018-05-04 12:04:39.000 124 7870.37 934.06 53919.48 88888.00 2018-05-04 12:04:40.000 124 7870.38 933.98 53919.38 88888.00 2018-05-04 12:04:41.000 124 7870.38 933.90 53919.28 88888.00 2018-05-04 12:04:42.000 124 7870.40 933.80 53919.20 88888.00 2018-05-04 12:04:43.000 124 7870.46 933.67 53919.16 88888.00 2018-05-04 12:04:44.000 124 7870.54 933.54 53919.13 88888.00 2018-05-04 12:04:45.000 124 7870.61 933.43 53919.09 88888.00 2018-05-04 12:04:46.000 124 7870.68 933.34 53919.04 88888.00 2018-05-04 12:04:47.000 124 7870.72 933.24 53918.97 88888.00 2018-05-04 12:04:48.000 124 7870.75 933.15 53918.89 88888.00 2018-05-04 12:04:49.000 124 7870.81 933.07 53918.82 88888.00 2018-05-04 12:04:50.000 124 7870.86 932.96 53918.77 88888.00 2018-05-04 12:04:51.000 124 7870.93 932.88 53918.73 88888.00 2018-05-04 12:04:52.000 124 7871.00 932.82 53918.68 88888.00 2018-05-04 12:04:53.000 124 7871.06 932.74 53918.61 88888.00 2018-05-04 12:04:54.000 124 7871.10 932.67 53918.52 88888.00 2018-05-04 12:04:55.000 124 7871.14 932.59 53918.43 88888.00 2018-05-04 12:04:56.000 124 7871.19 932.52 53918.37 88888.00 2018-05-04 12:04:57.000 124 7871.23 932.45 53918.30 88888.00 2018-05-04 12:04:58.000 124 7871.28 932.38 53918.22 88888.00 2018-05-04 12:04:59.000 124 7871.30 932.31 53918.12 88888.00 2018-05-04 12:05:00.000 124 7871.32 932.23 53918.03 88888.00 2018-05-04 12:05:01.000 124 7871.37 932.14 53917.96 88888.00 2018-05-04 12:05:02.000 124 7871.44 932.06 53917.93 88888.00 2018-05-04 12:05:03.000 124 7871.53 932.00 53917.89 88888.00 2018-05-04 12:05:04.000 124 7871.61 931.94 53917.83 88888.00 2018-05-04 12:05:05.000 124 7871.65 931.87 53917.75 88888.00 2018-05-04 12:05:06.000 124 7871.69 931.80 53917.66 88888.00 2018-05-04 12:05:07.000 124 7871.73 931.72 53917.57 88888.00 2018-05-04 12:05:08.000 124 7871.79 931.64 53917.51 88888.00 2018-05-04 12:05:09.000 124 7871.87 931.58 53917.47 88888.00 2018-05-04 12:05:10.000 124 7871.95 931.53 53917.41 88888.00 2018-05-04 12:05:11.000 124 7872.02 931.49 53917.35 88888.00 2018-05-04 12:05:12.000 124 7872.09 931.46 53917.29 88888.00 2018-05-04 12:05:13.000 124 7872.15 931.42 53917.22 88888.00 2018-05-04 12:05:14.000 124 7872.22 931.36 53917.16 88888.00 2018-05-04 12:05:15.000 124 7872.32 931.29 53917.11 88888.00 2018-05-04 12:05:16.000 124 7872.42 931.23 53917.07 88888.00 2018-05-04 12:05:17.000 124 7872.52 931.18 53917.05 88888.00 2018-05-04 12:05:18.000 124 7872.63 931.14 53917.02 88888.00 2018-05-04 12:05:19.000 124 7872.76 931.11 53917.00 88888.00 2018-05-04 12:05:20.000 124 7872.90 931.09 53916.98 88888.00 2018-05-04 12:05:21.000 124 7873.03 931.06 53916.96 88888.00 2018-05-04 12:05:22.000 124 7873.17 931.01 53916.94 88888.00 2018-05-04 12:05:23.000 124 7873.27 930.97 53916.89 88888.00 2018-05-04 12:05:24.000 124 7873.37 930.93 53916.84 88888.00 2018-05-04 12:05:25.000 124 7873.49 930.89 53916.79 88888.00 2018-05-04 12:05:26.000 124 7873.63 930.84 53916.78 88888.00 2018-05-04 12:05:27.000 124 7873.78 930.81 53916.78 88888.00 2018-05-04 12:05:28.000 124 7873.93 930.79 53916.76 88888.00 2018-05-04 12:05:29.000 124 7874.06 930.77 53916.72 88888.00 2018-05-04 12:05:30.000 124 7874.17 930.72 53916.68 88888.00 2018-05-04 12:05:31.000 124 7874.26 930.66 53916.63 88888.00 2018-05-04 12:05:32.000 124 7874.35 930.61 53916.58 88888.00 2018-05-04 12:05:33.000 124 7874.45 930.53 53916.52 88888.00 2018-05-04 12:05:34.000 124 7874.56 930.46 53916.47 88888.00 2018-05-04 12:05:35.000 124 7874.67 930.42 53916.43 88888.00 2018-05-04 12:05:36.000 124 7874.76 930.37 53916.39 88888.00 2018-05-04 12:05:37.000 124 7874.85 930.31 53916.34 88888.00 2018-05-04 12:05:38.000 124 7874.94 930.20 53916.29 88888.00 2018-05-04 12:05:39.000 124 7875.02 930.10 53916.23 88888.00 2018-05-04 12:05:40.000 124 7875.09 930.03 53916.15 88888.00 2018-05-04 12:05:41.000 124 7875.14 929.97 53916.06 88888.00 2018-05-04 12:05:42.000 124 7875.19 929.91 53915.96 88888.00 2018-05-04 12:05:43.000 124 7875.25 929.85 53915.90 88888.00 2018-05-04 12:05:44.000 124 7875.32 929.76 53915.85 88888.00 2018-05-04 12:05:45.000 124 7875.38 929.66 53915.79 88888.00 2018-05-04 12:05:46.000 124 7875.45 929.58 53915.73 88888.00 2018-05-04 12:05:47.000 124 7875.51 929.49 53915.65 88888.00 2018-05-04 12:05:48.000 124 7875.56 929.41 53915.57 88888.00 2018-05-04 12:05:49.000 124 7875.62 929.34 53915.50 88888.00 2018-05-04 12:05:50.000 124 7875.69 929.26 53915.43 88888.00 2018-05-04 12:05:51.000 124 7875.75 929.17 53915.36 88888.00 2018-05-04 12:05:52.000 124 7875.82 929.09 53915.30 88888.00 2018-05-04 12:05:53.000 124 7875.90 929.01 53915.25 88888.00 2018-05-04 12:05:54.000 124 7875.97 928.92 53915.20 88888.00 2018-05-04 12:05:55.000 124 7876.02 928.83 53915.14 88888.00 2018-05-04 12:05:56.000 124 7876.09 928.73 53915.07 88888.00 2018-05-04 12:05:57.000 124 7876.18 928.65 53915.03 88888.00 2018-05-04 12:05:58.000 124 7876.28 928.58 53914.97 88888.00 2018-05-04 12:05:59.000 124 7876.38 928.53 53914.90 88888.00 2018-05-04 12:06:00.000 124 7876.48 928.49 53914.86 88888.00 2018-05-04 12:06:01.000 124 7876.61 928.46 53914.82 88888.00 2018-05-04 12:06:02.000 124 7876.74 928.42 53914.76 88888.00 2018-05-04 12:06:03.000 124 7876.86 928.35 53914.72 88888.00 2018-05-04 12:06:04.000 124 7876.97 928.31 53914.68 88888.00 2018-05-04 12:06:05.000 124 7877.08 928.26 53914.63 88888.00 2018-05-04 12:06:06.000 124 7877.22 928.21 53914.60 88888.00 2018-05-04 12:06:07.000 124 7877.38 928.15 53914.60 88888.00 2018-05-04 12:06:08.000 124 7877.55 928.10 53914.60 88888.00 2018-05-04 12:06:09.000 124 7877.73 928.06 53914.58 88888.00 2018-05-04 12:06:10.000 124 7877.87 928.03 53914.53 88888.00 2018-05-04 12:06:11.000 124 7877.99 928.00 53914.47 88888.00 2018-05-04 12:06:12.000 124 7878.11 927.95 53914.42 88888.00 2018-05-04 12:06:13.000 124 7878.25 927.89 53914.40 88888.00 2018-05-04 12:06:14.000 124 7878.41 927.84 53914.38 88888.00 2018-05-04 12:06:15.000 124 7878.58 927.80 53914.37 88888.00 2018-05-04 12:06:16.000 124 7878.74 927.74 53914.36 88888.00 2018-05-04 12:06:17.000 124 7878.89 927.69 53914.34 88888.00 2018-05-04 12:06:18.000 124 7879.05 927.65 53914.30 88888.00 2018-05-04 12:06:19.000 124 7879.21 927.60 53914.26 88888.00 2018-05-04 12:06:20.000 124 7879.36 927.54 53914.22 88888.00 2018-05-04 12:06:21.000 124 7879.51 927.49 53914.19 88888.00 2018-05-04 12:06:22.000 124 7879.68 927.42 53914.18 88888.00 2018-05-04 12:06:23.000 124 7879.85 927.36 53914.16 88888.00 2018-05-04 12:06:24.000 124 7880.02 927.31 53914.13 88888.00 2018-05-04 12:06:25.000 124 7880.18 927.27 53914.10 88888.00 2018-05-04 12:06:26.000 124 7880.34 927.21 53914.07 88888.00 2018-05-04 12:06:27.000 124 7880.48 927.15 53914.04 88888.00 2018-05-04 12:06:28.000 124 7880.62 927.06 53914.01 88888.00 2018-05-04 12:06:29.000 124 7880.74 926.99 53913.96 88888.00 2018-05-04 12:06:30.000 124 7880.87 926.94 53913.89 88888.00 2018-05-04 12:06:31.000 124 7880.98 926.87 53913.82 88888.00 2018-05-04 12:06:32.000 124 7881.07 926.79 53913.75 88888.00 2018-05-04 12:06:33.000 124 7881.17 926.72 53913.68 88888.00 2018-05-04 12:06:34.000 124 7881.30 926.66 53913.64 88888.00 2018-05-04 12:06:35.000 124 7881.45 926.59 53913.62 88888.00 2018-05-04 12:06:36.000 124 7881.59 926.50 53913.59 88888.00 2018-05-04 12:06:37.000 124 7881.69 926.44 53913.52 88888.00 2018-05-04 12:06:38.000 124 7881.76 926.39 53913.44 88888.00 2018-05-04 12:06:39.000 124 7881.85 926.32 53913.36 88888.00 2018-05-04 12:06:40.000 124 7881.95 926.23 53913.30 88888.00 2018-05-04 12:06:41.000 124 7882.06 926.14 53913.25 88888.00 2018-05-04 12:06:42.000 124 7882.19 926.07 53913.21 88888.00 2018-05-04 12:06:43.000 124 7882.30 926.04 53913.15 88888.00 2018-05-04 12:06:44.000 124 7882.39 926.00 53913.07 88888.00 2018-05-04 12:06:45.000 124 7882.47 925.93 53912.99 88888.00 2018-05-04 12:06:46.000 124 7882.53 925.87 53912.89 88888.00 2018-05-04 12:06:47.000 124 7882.57 925.82 53912.78 88888.00 2018-05-04 12:06:48.000 124 7882.64 925.76 53912.69 88888.00 2018-05-04 12:06:49.000 124 7882.70 925.72 53912.61 88888.00 2018-05-04 12:06:50.000 124 7882.76 925.68 53912.53 88888.00 2018-05-04 12:06:51.000 124 7882.83 925.66 53912.43 88888.00 2018-05-04 12:06:52.000 124 7882.90 925.64 53912.34 88888.00 2018-05-04 12:06:53.000 124 7882.97 925.63 53912.25 88888.00 2018-05-04 12:06:54.000 124 7883.04 925.60 53912.17 88888.00 2018-05-04 12:06:55.000 124 7883.11 925.57 53912.10 88888.00 2018-05-04 12:06:56.000 124 7883.18 925.54 53912.02 88888.00 2018-05-04 12:06:57.000 124 7883.25 925.53 53911.95 88888.00 2018-05-04 12:06:58.000 124 7883.32 925.52 53911.86 88888.00 2018-05-04 12:06:59.000 124 7883.37 925.53 53911.76 88888.00 2018-05-04 12:07:00.000 124 7883.44 925.52 53911.67 88888.00 2018-05-04 12:07:01.000 124 7883.52 925.50 53911.61 88888.00 2018-05-04 12:07:02.000 124 7883.61 925.48 53911.56 88888.00 2018-05-04 12:07:03.000 124 7883.70 925.45 53911.51 88888.00 2018-05-04 12:07:04.000 124 7883.80 925.46 53911.45 88888.00 2018-05-04 12:07:05.000 124 7883.88 925.47 53911.37 88888.00 2018-05-04 12:07:06.000 124 7883.95 925.47 53911.29 88888.00 2018-05-04 12:07:07.000 124 7884.03 925.45 53911.22 88888.00 2018-05-04 12:07:08.000 124 7884.13 925.41 53911.18 88888.00 2018-05-04 12:07:09.000 124 7884.25 925.37 53911.16 88888.00 2018-05-04 12:07:10.000 124 7884.37 925.35 53911.13 88888.00 2018-05-04 12:07:11.000 124 7884.48 925.35 53911.09 88888.00 2018-05-04 12:07:12.000 124 7884.59 925.34 53911.04 88888.00 2018-05-04 12:07:13.000 124 7884.70 925.34 53910.98 88888.00 2018-05-04 12:07:14.000 124 7884.81 925.33 53910.93 88888.00 2018-05-04 12:07:15.000 124 7884.95 925.29 53910.91 88888.00 2018-05-04 12:07:16.000 124 7885.09 925.25 53910.90 88888.00 2018-05-04 12:07:17.000 124 7885.22 925.21 53910.87 88888.00 2018-05-04 12:07:18.000 124 7885.33 925.19 53910.82 88888.00 2018-05-04 12:07:19.000 124 7885.45 925.19 53910.78 88888.00 2018-05-04 12:07:20.000 124 7885.57 925.20 53910.74 88888.00 2018-05-04 12:07:21.000 124 7885.70 925.20 53910.71 88888.00 2018-05-04 12:07:22.000 124 7885.85 925.19 53910.68 88888.00 2018-05-04 12:07:23.000 124 7885.99 925.17 53910.66 88888.00 2018-05-04 12:07:24.000 124 7886.12 925.13 53910.63 88888.00 2018-05-04 12:07:25.000 124 7886.26 925.11 53910.62 88888.00 2018-05-04 12:07:26.000 124 7886.39 925.10 53910.58 88888.00 2018-05-04 12:07:27.000 124 7886.52 925.10 53910.54 88888.00 2018-05-04 12:07:28.000 124 7886.65 925.10 53910.52 88888.00 2018-05-04 12:07:29.000 124 7886.80 925.09 53910.50 88888.00 2018-05-04 12:07:30.000 124 7886.93 925.08 53910.47 88888.00 2018-05-04 12:07:31.000 124 7887.07 925.04 53910.47 88888.00 2018-05-04 12:07:32.000 124 7887.22 924.97 53910.46 88888.00 2018-05-04 12:07:33.000 124 7887.38 924.93 53910.46 88888.00 2018-05-04 12:07:34.000 124 7887.51 924.90 53910.44 88888.00 2018-05-04 12:07:35.000 124 7887.63 924.88 53910.40 88888.00 2018-05-04 12:07:36.000 124 7887.74 924.86 53910.35 88888.00 2018-05-04 12:07:37.000 124 7887.84 924.82 53910.30 88888.00 2018-05-04 12:07:38.000 124 7887.93 924.77 53910.27 88888.00 2018-05-04 12:07:39.000 124 7888.04 924.71 53910.22 88888.00 2018-05-04 12:07:40.000 124 7888.14 924.66 53910.18 88888.00 2018-05-04 12:07:41.000 124 7888.23 924.59 53910.14 88888.00 2018-05-04 12:07:42.000 124 7888.33 924.51 53910.09 88888.00 2018-05-04 12:07:43.000 124 7888.41 924.44 53910.05 88888.00 2018-05-04 12:07:44.000 124 7888.47 924.38 53909.99 88888.00 2018-05-04 12:07:45.000 124 7888.54 924.31 53909.93 88888.00 2018-05-04 12:07:46.000 124 7888.61 924.25 53909.89 88888.00 2018-05-04 12:07:47.000 124 7888.68 924.20 53909.86 88888.00 2018-05-04 12:07:48.000 124 7888.75 924.14 53909.80 88888.00 2018-05-04 12:07:49.000 124 7888.83 924.08 53909.75 88888.00 2018-05-04 12:07:50.000 124 7888.90 924.02 53909.71 88888.00 2018-05-04 12:07:51.000 124 7888.97 923.98 53909.66 88888.00 2018-05-04 12:07:52.000 124 7889.02 923.94 53909.60 88888.00 2018-05-04 12:07:53.000 124 7889.06 923.91 53909.54 88888.00 2018-05-04 12:07:54.000 124 7889.10 923.89 53909.46 88888.00 2018-05-04 12:07:55.000 124 7889.12 923.87 53909.38 88888.00 2018-05-04 12:07:56.000 124 7889.16 923.85 53909.32 88888.00 2018-05-04 12:07:57.000 124 7889.22 923.84 53909.26 88888.00 2018-05-04 12:07:58.000 124 7889.25 923.83 53909.21 88888.00 2018-05-04 12:07:59.000 124 7889.28 923.83 53909.14 88888.00 2018-05-04 12:08:00.000 124 7889.30 923.83 53909.06 88888.00 2018-05-04 12:08:01.000 124 7889.31 923.84 53908.98 88888.00 2018-05-04 12:08:02.000 124 7889.33 923.86 53908.91 88888.00 2018-05-04 12:08:03.000 124 7889.36 923.86 53908.85 88888.00 2018-05-04 12:08:04.000 124 7889.40 923.87 53908.80 88888.00 2018-05-04 12:08:05.000 124 7889.45 923.90 53908.76 88888.00 2018-05-04 12:08:06.000 124 7889.48 923.92 53908.70 88888.00 2018-05-04 12:08:07.000 124 7889.51 923.96 53908.63 88888.00 2018-05-04 12:08:08.000 124 7889.53 923.99 53908.55 88888.00 2018-05-04 12:08:09.000 124 7889.56 924.00 53908.49 88888.00 2018-05-04 12:08:10.000 124 7889.61 924.03 53908.47 88888.00 2018-05-04 12:08:11.000 124 7889.67 924.07 53908.44 88888.00 2018-05-04 12:08:12.000 124 7889.71 924.11 53908.38 88888.00 2018-05-04 12:08:13.000 124 7889.72 924.15 53908.32 88888.00 2018-05-04 12:08:14.000 124 7889.72 924.20 53908.24 88888.00 2018-05-04 12:08:15.000 124 7889.75 924.24 53908.17 88888.00 2018-05-04 12:08:16.000 124 7889.76 924.28 53908.11 88888.00 2018-05-04 12:08:17.000 124 7889.78 924.31 53908.05 88888.00 2018-05-04 12:08:18.000 124 7889.80 924.35 53908.01 88888.00 2018-05-04 12:08:19.000 124 7889.83 924.41 53907.97 88888.00 2018-05-04 12:08:20.000 124 7889.86 924.48 53907.93 88888.00 2018-05-04 12:08:21.000 124 7889.90 924.53 53907.91 88888.00 2018-05-04 12:08:22.000 124 7889.94 924.57 53907.88 88888.00 2018-05-04 12:08:23.000 124 7889.98 924.62 53907.84 88888.00 2018-05-04 12:08:24.000 124 7890.04 924.68 53907.82 88888.00 2018-05-04 12:08:25.000 124 7890.10 924.74 53907.80 88888.00 2018-05-04 12:08:26.000 124 7890.17 924.81 53907.78 88888.00 2018-05-04 12:08:27.000 124 7890.23 924.89 53907.76 88888.00 2018-05-04 12:08:28.000 124 7890.28 924.97 53907.74 88888.00 2018-05-04 12:08:29.000 124 7890.33 925.02 53907.72 88888.00 2018-05-04 12:08:30.000 124 7890.40 925.09 53907.72 88888.00 2018-05-04 12:08:31.000 124 7890.48 925.17 53907.72 88888.00 2018-05-04 12:08:32.000 124 7890.56 925.23 53907.71 88888.00 2018-05-04 12:08:33.000 124 7890.64 925.29 53907.71 88888.00 2018-05-04 12:08:34.000 124 7890.74 925.37 53907.70 88888.00 2018-05-04 12:08:35.000 124 7890.83 925.45 53907.70 88888.00 2018-05-04 12:08:36.000 124 7890.93 925.52 53907.71 88888.00 2018-05-04 12:08:37.000 124 7891.01 925.57 53907.72 88888.00 2018-05-04 12:08:38.000 124 7891.09 925.64 53907.73 88888.00 2018-05-04 12:08:39.000 124 7891.18 925.70 53907.72 88888.00 2018-05-04 12:08:40.000 124 7891.25 925.76 53907.71 88888.00 2018-05-04 12:08:41.000 124 7891.32 925.79 53907.71 88888.00 2018-05-04 12:08:42.000 124 7891.40 925.81 53907.71 88888.00 2018-05-04 12:08:43.000 124 7891.48 925.85 53907.73 88888.00 2018-05-04 12:08:44.000 124 7891.55 925.89 53907.73 88888.00 2018-05-04 12:08:45.000 124 7891.60 925.93 53907.70 88888.00 2018-05-04 12:08:46.000 124 7891.66 925.97 53907.68 88888.00 2018-05-04 12:08:47.000 124 7891.73 925.99 53907.68 88888.00 2018-05-04 12:08:48.000 124 7891.79 925.98 53907.69 88888.00 2018-05-04 12:08:49.000 124 7891.85 925.97 53907.69 88888.00 2018-05-04 12:08:50.000 124 7891.91 925.97 53907.69 88888.00 2018-05-04 12:08:51.000 124 7891.95 925.97 53907.67 88888.00 2018-05-04 12:08:52.000 124 7891.98 925.95 53907.64 88888.00 2018-05-04 12:08:53.000 124 7892.03 925.92 53907.62 88888.00 2018-05-04 12:08:54.000 124 7892.09 925.88 53907.64 88888.00 2018-05-04 12:08:55.000 124 7892.15 925.86 53907.64 88888.00 2018-05-04 12:08:56.000 124 7892.20 925.86 53907.65 88888.00 2018-05-04 12:08:57.000 124 7892.26 925.83 53907.65 88888.00 2018-05-04 12:08:58.000 124 7892.27 925.80 53907.62 88888.00 2018-05-04 12:08:59.000 124 7892.28 925.77 53907.57 88888.00 2018-05-04 12:09:00.000 124 7892.28 925.73 53907.53 88888.00 2018-05-04 12:09:01.000 124 7892.28 925.70 53907.49 88888.00 2018-05-04 12:09:02.000 124 7892.29 925.69 53907.45 88888.00 2018-05-04 12:09:03.000 124 7892.29 925.69 53907.42 88888.00 2018-05-04 12:09:04.000 124 7892.29 925.68 53907.39 88888.00 2018-05-04 12:09:05.000 124 7892.29 925.68 53907.36 88888.00 2018-05-04 12:09:06.000 124 7892.31 925.67 53907.33 88888.00 2018-05-04 12:09:07.000 124 7892.32 925.67 53907.29 88888.00 2018-05-04 12:09:08.000 124 7892.31 925.69 53907.25 88888.00 2018-05-04 12:09:09.000 124 7892.30 925.73 53907.19 88888.00 2018-05-04 12:09:10.000 124 7892.30 925.77 53907.13 88888.00 2018-05-04 12:09:11.000 124 7892.30 925.81 53907.10 88888.00 2018-05-04 12:09:12.000 124 7892.32 925.85 53907.08 88888.00 2018-05-04 12:09:13.000 124 7892.37 925.90 53907.08 88888.00 2018-05-04 12:09:14.000 124 7892.42 925.97 53907.08 88888.00 2018-05-04 12:09:15.000 124 7892.47 926.05 53907.07 88888.00 2018-05-04 12:09:16.000 124 7892.51 926.13 53907.05 88888.00 2018-05-04 12:09:17.000 124 7892.55 926.23 53907.04 88888.00 2018-05-04 12:09:18.000 124 7892.60 926.32 53907.05 88888.00 2018-05-04 12:09:19.000 124 7892.68 926.42 53907.07 88888.00 2018-05-04 12:09:20.000 124 7892.77 926.52 53907.08 88888.00 2018-05-04 12:09:21.000 124 7892.86 926.62 53907.11 88888.00 2018-05-04 12:09:22.000 124 7892.94 926.72 53907.14 88888.00 2018-05-04 12:09:23.000 124 7893.03 926.83 53907.15 88888.00 2018-05-04 12:09:24.000 124 7893.12 926.95 53907.17 88888.00 2018-05-04 12:09:25.000 124 7893.22 927.07 53907.20 88888.00 2018-05-04 12:09:26.000 124 7893.33 927.17 53907.22 88888.00 2018-05-04 12:09:27.000 124 7893.44 927.28 53907.25 88888.00 2018-05-04 12:09:28.000 124 7893.53 927.40 53907.28 88888.00 2018-05-04 12:09:29.000 124 7893.62 927.50 53907.32 88888.00 2018-05-04 12:09:30.000 124 7893.71 927.60 53907.34 88888.00 2018-05-04 12:09:31.000 124 7893.82 927.70 53907.39 88888.00 2018-05-04 12:09:32.000 124 7893.93 927.78 53907.44 88888.00 2018-05-04 12:09:33.000 124 7894.06 927.87 53907.48 88888.00 2018-05-04 12:09:34.000 124 7894.17 927.99 53907.53 88888.00 2018-05-04 12:09:35.000 124 7894.27 928.10 53907.56 88888.00 2018-05-04 12:09:36.000 124 7894.34 928.19 53907.58 88888.00 2018-05-04 12:09:37.000 124 7894.42 928.26 53907.61 88888.00 2018-05-04 12:09:38.000 124 7894.52 928.32 53907.66 88888.00 2018-05-04 12:09:39.000 124 7894.62 928.39 53907.71 88888.00 2018-05-04 12:09:40.000 124 7894.74 928.47 53907.77 88888.00 2018-05-04 12:09:41.000 124 7894.85 928.55 53907.83 88888.00 2018-05-04 12:09:42.000 124 7894.95 928.65 53907.90 88888.00 2018-05-04 12:09:43.000 124 7895.05 928.75 53907.94 88888.00 2018-05-04 12:09:44.000 124 7895.17 928.81 53908.00 88888.00 2018-05-04 12:09:45.000 124 7895.28 928.88 53908.07 88888.00 2018-05-04 12:09:46.000 124 7895.39 928.95 53908.15 88888.00 2018-05-04 12:09:47.000 124 7895.49 929.02 53908.20 88888.00 2018-05-04 12:09:48.000 124 7895.58 929.11 53908.26 88888.00 2018-05-04 12:09:49.000 124 7895.67 929.19 53908.32 88888.00 2018-05-04 12:09:50.000 124 7895.76 929.25 53908.38 88888.00 2018-05-04 12:09:51.000 124 7895.85 929.30 53908.45 88888.00 2018-05-04 12:09:52.000 124 7895.95 929.35 53908.52 88888.00 2018-05-04 12:09:53.000 124 7896.03 929.40 53908.59 88888.00 2018-05-04 12:09:54.000 124 7896.12 929.46 53908.65 88888.00 2018-05-04 12:09:55.000 124 7896.19 929.49 53908.69 88888.00 2018-05-04 12:09:56.000 124 7896.23 929.50 53908.74 88888.00 2018-05-04 12:09:57.000 124 7896.27 929.51 53908.80 88888.00 2018-05-04 12:09:58.000 124 7896.32 929.50 53908.85 88888.00 2018-05-04 12:09:59.000 124 7896.37 929.49 53908.89 88888.00 2018-05-04 12:10:00.000 124 7896.40 929.47 53908.93 88888.00 2018-05-04 12:10:01.000 124 7896.40 929.47 53908.95 88888.00 2018-05-04 12:10:02.000 124 7896.38 929.47 53908.96 88888.00 2018-05-04 12:10:03.000 124 7896.36 929.44 53908.98 88888.00 2018-05-04 12:10:04.000 124 7896.34 929.40 53909.00 88888.00 2018-05-04 12:10:05.000 124 7896.33 929.36 53909.02 88888.00 2018-05-04 12:10:06.000 124 7896.30 929.32 53909.02 88888.00 2018-05-04 12:10:07.000 124 7896.23 929.29 53909.01 88888.00 2018-05-04 12:10:08.000 124 7896.17 929.28 53908.98 88888.00 2018-05-04 12:10:09.000 124 7896.09 929.24 53908.94 88888.00 2018-05-04 12:10:10.000 124 7896.00 929.20 53908.91 88888.00 2018-05-04 12:10:11.000 124 7895.90 929.18 53908.88 88888.00 2018-05-04 12:10:12.000 124 7895.82 929.17 53908.85 88888.00 2018-05-04 12:10:13.000 124 7895.74 929.17 53908.83 88888.00 2018-05-04 12:10:14.000 124 7895.66 929.18 53908.81 88888.00 2018-05-04 12:10:15.000 124 7895.58 929.19 53908.78 88888.00 2018-05-04 12:10:16.000 124 7895.49 929.21 53908.75 88888.00 2018-05-04 12:10:17.000 124 7895.42 929.23 53908.75 88888.00 2018-05-04 12:10:18.000 124 7895.36 929.28 53908.75 88888.00 2018-05-04 12:10:19.000 124 7895.29 929.35 53908.75 88888.00 2018-05-04 12:10:20.000 124 7895.24 929.44 53908.76 88888.00 2018-05-04 12:10:21.000 124 7895.21 929.52 53908.77 88888.00 2018-05-04 12:10:22.000 124 7895.20 929.60 53908.80 88888.00 2018-05-04 12:10:23.000 124 7895.20 929.69 53908.84 88888.00 2018-05-04 12:10:24.000 124 7895.19 929.80 53908.89 88888.00 2018-05-04 12:10:25.000 124 7895.19 929.93 53908.93 88888.00 2018-05-04 12:10:26.000 124 7895.20 930.05 53908.97 88888.00 2018-05-04 12:10:27.000 124 7895.22 930.18 53909.03 88888.00 2018-05-04 12:10:28.000 124 7895.27 930.31 53909.12 88888.00 2018-05-04 12:10:29.000 124 7895.34 930.43 53909.23 88888.00 2018-05-04 12:10:30.000 124 7895.43 930.56 53909.33 88888.00 2018-05-04 12:10:31.000 124 7895.51 930.70 53909.43 88888.00 2018-05-04 12:10:32.000 124 7895.58 930.84 53909.52 88888.00 2018-05-04 12:10:33.000 124 7895.66 930.99 53909.62 88888.00 2018-05-04 12:10:34.000 124 7895.77 931.14 53909.74 88888.00 2018-05-04 12:10:35.000 124 7895.88 931.31 53909.87 88888.00 2018-05-04 12:10:36.000 124 7895.99 931.48 53909.98 88888.00 2018-05-04 12:10:37.000 124 7896.11 931.64 53910.09 88888.00 2018-05-04 12:10:38.000 124 7896.23 931.77 53910.21 88888.00 2018-05-04 12:10:39.000 124 7896.35 931.86 53910.35 88888.00 2018-05-04 12:10:40.000 124 7896.48 931.96 53910.52 88888.00 2018-05-04 12:10:41.000 124 7896.64 932.09 53910.67 88888.00 2018-05-04 12:10:42.000 124 7896.79 932.25 53910.80 88888.00 2018-05-04 12:10:43.000 124 7896.92 932.41 53910.92 88888.00 2018-05-04 12:10:44.000 124 7897.01 932.53 53911.02 88888.00 2018-05-04 12:10:45.000 124 7897.13 932.63 53911.15 88888.00 2018-05-04 12:10:46.000 124 7897.28 932.73 53911.31 88888.00 2018-05-04 12:10:47.000 124 7897.44 932.82 53911.49 88888.00 2018-05-04 12:10:48.000 124 7897.60 932.90 53911.66 88888.00 2018-05-04 12:10:49.000 124 7897.72 933.02 53911.79 88888.00 2018-05-04 12:10:50.000 124 7897.81 933.11 53911.90 88888.00 2018-05-04 12:10:51.000 124 7897.92 933.20 53912.00 88888.00 2018-05-04 12:10:52.000 124 7898.03 933.29 53912.11 88888.00 2018-05-04 12:10:53.000 124 7898.12 933.39 53912.23 88888.00 2018-05-04 12:10:54.000 124 7898.21 933.45 53912.36 88888.00 2018-05-04 12:10:55.000 124 7898.29 933.50 53912.48 88888.00 2018-05-04 12:10:56.000 124 7898.38 933.56 53912.61 88888.00 2018-05-04 12:10:57.000 124 7898.46 933.63 53912.72 88888.00 2018-05-04 12:10:58.000 124 7898.51 933.69 53912.82 88888.00 2018-05-04 12:10:59.000 124 7898.54 933.76 53912.90 88888.00 2018-05-04 12:11:00.000 124 7898.57 933.82 53912.98 88888.00 2018-05-04 12:11:01.000 124 7898.58 933.85 53913.07 88888.00 2018-05-04 12:11:02.000 124 7898.58 933.88 53913.16 88888.00 2018-05-04 12:11:03.000 124 7898.59 933.91 53913.25 88888.00 2018-05-04 12:11:04.000 124 7898.58 933.93 53913.32 88888.00 2018-05-04 12:11:05.000 124 7898.54 933.95 53913.36 88888.00 2018-05-04 12:11:06.000 124 7898.47 933.97 53913.41 88888.00 2018-05-04 12:11:07.000 124 7898.41 934.00 53913.46 88888.00 2018-05-04 12:11:08.000 124 7898.33 934.03 53913.50 88888.00 2018-05-04 12:11:09.000 124 7898.23 934.05 53913.54 88888.00 2018-05-04 12:11:10.000 124 7898.12 934.07 53913.56 88888.00 2018-05-04 12:11:11.000 124 7898.01 934.08 53913.59 88888.00 2018-05-04 12:11:12.000 124 7897.90 934.07 53913.62 88888.00 2018-05-04 12:11:13.000 124 7897.78 934.05 53913.67 88888.00 2018-05-04 12:11:14.000 124 7897.67 934.05 53913.72 88888.00 2018-05-04 12:11:15.000 124 7897.56 934.05 53913.75 88888.00 2018-05-04 12:11:16.000 124 7897.42 934.04 53913.77 88888.00 2018-05-04 12:11:17.000 124 7897.27 934.01 53913.78 88888.00 2018-05-04 12:11:18.000 124 7897.11 933.95 53913.81 88888.00 2018-05-04 12:11:19.000 124 7896.95 933.91 53913.85 88888.00 2018-05-04 12:11:20.000 124 7896.81 933.87 53913.90 88888.00 2018-05-04 12:11:21.000 124 7896.67 933.82 53913.95 88888.00 2018-05-04 12:11:22.000 124 7896.53 933.75 53914.00 88888.00 2018-05-04 12:11:23.000 124 7896.38 933.67 53914.03 88888.00 2018-05-04 12:11:24.000 124 7896.21 933.56 53914.04 88888.00 2018-05-04 12:11:25.000 124 7896.03 933.45 53914.04 88888.00 2018-05-04 12:11:26.000 124 7895.84 933.35 53914.05 88888.00 2018-05-04 12:11:27.000 124 7895.66 933.25 53914.06 88888.00 2018-05-04 12:11:28.000 124 7895.49 933.13 53914.07 88888.00 2018-05-04 12:11:29.000 124 7895.30 933.04 53914.06 88888.00 2018-05-04 12:11:30.000 124 7895.10 932.96 53914.03 88888.00 2018-05-04 12:11:31.000 124 7894.90 932.89 53913.98 88888.00 2018-05-04 12:11:32.000 124 7894.67 932.83 53913.94 88888.00 2018-05-04 12:11:33.000 124 7894.44 932.77 53913.89 88888.00 2018-05-04 12:11:34.000 124 7894.21 932.72 53913.84 88888.00 2018-05-04 12:11:35.000 124 7893.98 932.68 53913.78 88888.00 2018-05-04 12:11:36.000 124 7893.72 932.68 53913.70 88888.00 2018-05-04 12:11:37.000 124 7893.46 932.70 53913.61 88888.00 2018-05-04 12:11:38.000 124 7893.21 932.72 53913.52 88888.00 2018-05-04 12:11:39.000 124 7892.97 932.75 53913.44 88888.00 2018-05-04 12:11:40.000 124 7892.75 932.83 53913.38 88888.00 2018-05-04 12:11:41.000 124 7892.53 932.91 53913.31 88888.00 2018-05-04 12:11:42.000 124 7892.29 932.99 53913.24 88888.00 2018-05-04 12:11:43.000 124 7892.06 933.08 53913.18 88888.00 2018-05-04 12:11:44.000 124 7891.85 933.18 53913.11 88888.00 2018-05-04 12:11:45.000 124 7891.62 933.30 53913.03 88888.00 2018-05-04 12:11:46.000 124 7891.41 933.45 53912.95 88888.00 2018-05-04 12:11:47.000 124 7891.21 933.60 53912.88 88888.00 2018-05-04 12:11:48.000 124 7891.02 933.74 53912.85 88888.00 2018-05-04 12:11:49.000 124 7890.85 933.87 53912.84 88888.00 2018-05-04 12:11:50.000 124 7890.73 934.02 53912.84 88888.00 2018-05-04 12:11:51.000 124 7890.59 934.18 53912.84 88888.00 2018-05-04 12:11:52.000 124 7890.44 934.33 53912.81 88888.00 2018-05-04 12:11:53.000 124 7890.31 934.49 53912.79 88888.00 2018-05-04 12:11:54.000 124 7890.19 934.64 53912.80 88888.00 2018-05-04 12:11:55.000 124 7890.09 934.80 53912.83 88888.00 2018-05-04 12:11:56.000 124 7890.01 934.97 53912.86 88888.00 2018-05-04 12:11:57.000 124 7889.95 935.15 53912.90 88888.00 2018-05-04 12:11:58.000 124 7889.89 935.32 53912.95 88888.00 2018-05-04 12:11:59.000 124 7889.85 935.49 53913.01 88888.00 2018-05-04 12:12:00.000 124 7889.81 935.65 53913.07 88888.00 2018-05-04 12:12:01.000 124 7889.77 935.81 53913.12 88888.00 2018-05-04 12:12:02.000 124 7889.74 935.96 53913.18 88888.00 2018-05-04 12:12:03.000 124 7889.72 936.14 53913.25 88888.00 2018-05-04 12:12:04.000 124 7889.70 936.32 53913.32 88888.00 2018-05-04 12:12:05.000 124 7889.71 936.47 53913.41 88888.00 2018-05-04 12:12:06.000 124 7889.74 936.61 53913.51 88888.00 2018-05-04 12:12:07.000 124 7889.75 936.74 53913.60 88888.00 2018-05-04 12:12:08.000 124 7889.75 936.88 53913.68 88888.00 2018-05-04 12:12:09.000 124 7889.74 937.00 53913.76 88888.00 2018-05-04 12:12:10.000 124 7889.74 937.11 53913.84 88888.00 2018-05-04 12:12:11.000 124 7889.75 937.22 53913.94 88888.00 2018-05-04 12:12:12.000 124 7889.78 937.32 53914.05 88888.00 2018-05-04 12:12:13.000 124 7889.80 937.41 53914.15 88888.00 2018-05-04 12:12:14.000 124 7889.83 937.51 53914.24 88888.00 2018-05-04 12:12:15.000 124 7889.83 937.61 53914.33 88888.00 2018-05-04 12:12:16.000 124 7889.82 937.70 53914.42 88888.00 2018-05-04 12:12:17.000 124 7889.80 937.77 53914.50 88888.00 2018-05-04 12:12:18.000 124 7889.81 937.83 53914.60 88888.00 2018-05-04 12:12:19.000 124 7889.82 937.88 53914.70 88888.00 2018-05-04 12:12:20.000 124 7889.83 937.92 53914.80 88888.00 2018-05-04 12:12:21.000 124 7889.84 937.93 53914.90 88888.00 2018-05-04 12:12:22.000 124 7889.84 937.94 53914.99 88888.00 2018-05-04 12:12:23.000 124 7889.80 937.97 53915.05 88888.00 2018-05-04 12:12:24.000 124 7889.75 937.99 53915.12 88888.00 2018-05-04 12:12:25.000 124 7889.74 937.99 53915.21 88888.00 2018-05-04 12:12:26.000 124 7889.72 937.98 53915.30 88888.00 2018-05-04 12:12:27.000 124 7889.69 937.94 53915.38 88888.00 2018-05-04 12:12:28.000 124 7889.66 937.90 53915.45 88888.00 2018-05-04 12:12:29.000 124 7889.62 937.87 53915.52 88888.00 2018-05-04 12:12:30.000 124 7889.56 937.82 53915.60 88888.00 2018-05-04 12:12:31.000 124 7889.51 937.77 53915.66 88888.00 2018-05-04 12:12:32.000 124 7889.46 937.71 53915.74 88888.00 2018-05-04 12:12:33.000 124 7889.39 937.63 53915.82 88888.00 2018-05-04 12:12:34.000 124 7889.32 937.54 53915.89 88888.00 2018-05-04 12:12:35.000 124 7889.26 937.44 53915.95 88888.00 2018-05-04 12:12:36.000 124 7889.20 937.33 53916.00 88888.00 2018-05-04 12:12:37.000 124 7889.11 937.21 53916.06 88888.00 2018-05-04 12:12:38.000 124 7889.00 937.08 53916.10 88888.00 2018-05-04 12:12:39.000 124 7888.87 936.97 53916.12 88888.00 2018-05-04 12:12:40.000 124 7888.73 936.86 53916.14 88888.00 2018-05-04 12:12:41.000 124 7888.62 936.73 53916.17 88888.00 2018-05-04 12:12:42.000 124 7888.52 936.60 53916.21 88888.00 2018-05-04 12:12:43.000 124 7888.42 936.46 53916.25 88888.00 2018-05-04 12:12:44.000 124 7888.28 936.32 53916.29 88888.00 2018-05-04 12:12:45.000 124 7888.12 936.15 53916.29 88888.00 2018-05-04 12:12:46.000 124 7887.96 935.99 53916.27 88888.00 2018-05-04 12:12:47.000 124 7887.79 935.85 53916.26 88888.00 2018-05-04 12:12:48.000 124 7887.65 935.73 53916.27 88888.00 2018-05-04 12:12:49.000 124 7887.52 935.61 53916.29 88888.00 2018-05-04 12:12:50.000 124 7887.38 935.51 53916.30 88888.00 2018-05-04 12:12:51.000 124 7887.23 935.39 53916.29 88888.00 2018-05-04 12:12:52.000 124 7887.08 935.27 53916.29 88888.00 2018-05-04 12:12:53.000 124 7886.94 935.17 53916.27 88888.00 2018-05-04 12:12:54.000 124 7886.80 935.08 53916.26 88888.00 2018-05-04 12:12:55.000 124 7886.67 935.00 53916.25 88888.00 2018-05-04 12:12:56.000 124 7886.54 934.94 53916.24 88888.00 2018-05-04 12:12:57.000 124 7886.44 934.87 53916.25 88888.00 2018-05-04 12:12:58.000 124 7886.35 934.82 53916.27 88888.00 2018-05-04 12:12:59.000 124 7886.26 934.78 53916.29 88888.00 2018-05-04 12:13:00.000 124 7886.16 934.76 53916.27 88888.00 2018-05-04 12:13:01.000 124 7886.05 934.73 53916.26 88888.00 2018-05-04 12:13:02.000 124 7885.95 934.68 53916.27 88888.00 2018-05-04 12:13:03.000 124 7885.89 934.63 53916.29 88888.00 2018-05-04 12:13:04.000 124 7885.84 934.61 53916.32 88888.00 2018-05-04 12:13:05.000 124 7885.80 934.60 53916.35 88888.00 2018-05-04 12:13:06.000 124 7885.74 934.59 53916.36 88888.00 2018-05-04 12:13:07.000 124 7885.68 934.59 53916.37 88888.00 2018-05-04 12:13:08.000 124 7885.63 934.58 53916.39 88888.00 2018-05-04 12:13:09.000 124 7885.60 934.58 53916.41 88888.00 2018-05-04 12:13:10.000 124 7885.57 934.59 53916.44 88888.00 2018-05-04 12:13:11.000 124 7885.54 934.59 53916.46 88888.00 2018-05-04 12:13:12.000 124 7885.51 934.58 53916.48 88888.00 2018-05-04 12:13:13.000 124 7885.48 934.59 53916.50 88888.00 2018-05-04 12:13:14.000 124 7885.46 934.61 53916.52 88888.00 2018-05-04 12:13:15.000 124 7885.42 934.65 53916.52 88888.00 2018-05-04 12:13:16.000 124 7885.39 934.69 53916.52 88888.00 2018-05-04 12:13:17.000 124 7885.37 934.72 53916.53 88888.00 2018-05-04 12:13:18.000 124 7885.37 934.74 53916.56 88888.00 2018-05-04 12:13:19.000 124 7885.39 934.76 53916.62 88888.00 2018-05-04 12:13:20.000 124 7885.42 934.78 53916.70 88888.00 2018-05-04 12:13:21.000 124 7885.43 934.80 53916.74 88888.00 2018-05-04 12:13:22.000 124 7885.43 934.84 53916.75 88888.00 2018-05-04 12:13:23.000 124 7885.43 934.88 53916.77 88888.00 2018-05-04 12:13:24.000 124 7885.42 934.92 53916.79 88888.00 2018-05-04 12:13:25.000 124 7885.45 934.96 53916.83 88888.00 2018-05-04 12:13:26.000 124 7885.51 934.99 53916.91 88888.00 2018-05-04 12:13:27.000 124 7885.55 935.01 53916.98 88888.00 2018-05-04 12:13:28.000 124 7885.58 935.02 53917.01 88888.00 2018-05-04 12:13:29.000 124 7885.59 935.03 53917.02 88888.00 2018-05-04 12:13:30.000 124 7885.58 935.04 53917.05 88888.00 2018-05-04 12:13:31.000 124 7885.57 935.03 53917.07 88888.00 2018-05-04 12:13:32.000 124 7885.57 935.04 53917.09 88888.00 2018-05-04 12:13:33.000 124 7885.59 935.04 53917.12 88888.00 2018-05-04 12:13:34.000 124 7885.60 935.03 53917.18 88888.00 2018-05-04 12:13:35.000 124 7885.60 935.01 53917.21 88888.00 2018-05-04 12:13:36.000 124 7885.59 934.97 53917.23 88888.00 2018-05-04 12:13:37.000 124 7885.58 934.93 53917.24 88888.00 2018-05-04 12:13:38.000 124 7885.56 934.90 53917.24 88888.00 2018-05-04 12:13:39.000 124 7885.53 934.86 53917.24 88888.00 2018-05-04 12:13:40.000 124 7885.51 934.81 53917.26 88888.00 2018-05-04 12:13:41.000 124 7885.48 934.74 53917.29 88888.00 2018-05-04 12:13:42.000 124 7885.45 934.67 53917.30 88888.00 2018-05-04 12:13:43.000 124 7885.41 934.59 53917.28 88888.00 2018-05-04 12:13:44.000 124 7885.35 934.53 53917.24 88888.00 2018-05-04 12:13:45.000 124 7885.29 934.47 53917.21 88888.00 2018-05-04 12:13:46.000 124 7885.23 934.39 53917.20 88888.00 2018-05-04 12:13:47.000 124 7885.17 934.30 53917.19 88888.00 2018-05-04 12:13:48.000 124 7885.10 934.21 53917.18 88888.00 2018-05-04 12:13:49.000 124 7885.02 934.15 53917.16 88888.00 2018-05-04 12:13:50.000 124 7884.93 934.07 53917.09 88888.00 2018-05-04 12:13:51.000 124 7884.82 933.97 53917.02 88888.00 2018-05-04 12:13:52.000 124 7884.69 933.88 53916.96 88888.00 2018-05-04 12:13:53.000 124 7884.60 933.80 53916.89 88888.00 2018-05-04 12:13:54.000 124 7884.50 933.72 53916.83 88888.00 2018-05-04 12:13:55.000 124 7884.38 933.62 53916.77 88888.00 2018-05-04 12:13:56.000 124 7884.25 933.50 53916.71 88888.00 2018-05-04 12:13:57.000 124 7884.12 933.37 53916.65 88888.00 2018-05-04 12:13:58.000 124 7883.98 933.26 53916.57 88888.00 2018-05-04 12:13:59.000 124 7883.86 933.17 53916.50 88888.00 2018-05-04 12:14:00.000 124 7883.72 933.08 53916.41 88888.00 2018-05-04 12:14:01.000 124 7883.57 932.97 53916.31 88888.00 2018-05-04 12:14:02.000 124 7883.44 932.86 53916.22 88888.00 2018-05-04 12:14:03.000 124 7883.31 932.73 53916.15 88888.00 2018-05-04 12:14:04.000 124 7883.16 932.60 53916.07 88888.00 2018-05-04 12:14:05.000 124 7883.00 932.47 53915.97 88888.00 2018-05-04 12:14:06.000 124 7882.85 932.35 53915.86 88888.00 2018-05-04 12:14:07.000 124 7882.72 932.22 53915.79 88888.00 2018-05-04 12:14:08.000 124 7882.62 932.11 53915.71 88888.00 2018-05-04 12:14:09.000 124 7882.52 932.01 53915.64 88888.00 2018-05-04 12:14:10.000 124 7882.41 931.92 53915.56 88888.00 2018-05-04 12:14:11.000 124 7882.27 931.82 53915.48 88888.00 2018-05-04 12:14:12.000 124 7882.14 931.70 53915.38 88888.00 2018-05-04 12:14:13.000 124 7882.01 931.60 53915.30 88888.00 2018-05-04 12:14:14.000 124 7881.90 931.51 53915.23 88888.00 2018-05-04 12:14:15.000 124 7881.81 931.44 53915.18 88888.00 2018-05-04 12:14:16.000 124 7881.75 931.39 53915.12 88888.00 2018-05-04 12:14:17.000 124 7881.67 931.35 53915.07 88888.00 2018-05-04 12:14:18.000 124 7881.59 931.31 53915.01 88888.00 2018-05-04 12:14:19.000 124 7881.51 931.23 53914.96 88888.00 2018-05-04 12:14:20.000 124 7881.43 931.17 53914.89 88888.00 2018-05-04 12:14:21.000 124 7881.36 931.13 53914.84 88888.00 2018-05-04 12:14:22.000 124 7881.32 931.08 53914.80 88888.00 2018-05-04 12:14:23.000 124 7881.32 931.05 53914.79 88888.00 2018-05-04 12:14:24.000 124 7881.31 931.04 53914.79 88888.00 2018-05-04 12:14:25.000 124 7881.29 931.05 53914.76 88888.00 2018-05-04 12:14:26.000 124 7881.26 931.05 53914.71 88888.00 2018-05-04 12:14:27.000 124 7881.22 931.03 53914.67 88888.00 2018-05-04 12:14:28.000 124 7881.22 931.03 53914.64 88888.00 2018-05-04 12:14:29.000 124 7881.26 931.04 53914.66 88888.00 2018-05-04 12:14:30.000 124 7881.32 931.06 53914.70 88888.00 2018-05-04 12:14:31.000 124 7881.36 931.09 53914.71 88888.00 2018-05-04 12:14:32.000 124 7881.39 931.12 53914.70 88888.00 2018-05-04 12:14:33.000 124 7881.43 931.14 53914.70 88888.00 2018-05-04 12:14:34.000 124 7881.48 931.16 53914.71 88888.00 2018-05-04 12:14:35.000 124 7881.55 931.18 53914.74 88888.00 2018-05-04 12:14:36.000 124 7881.62 931.20 53914.76 88888.00 2018-05-04 12:14:37.000 124 7881.70 931.25 53914.78 88888.00 2018-05-04 12:14:38.000 124 7881.79 931.29 53914.79 88888.00 2018-05-04 12:14:39.000 124 7881.87 931.33 53914.82 88888.00 2018-05-04 12:14:40.000 124 7881.96 931.38 53914.86 88888.00 2018-05-04 12:14:41.000 124 7882.05 931.46 53914.89 88888.00 2018-05-04 12:14:42.000 124 7882.15 931.53 53914.91 88888.00 2018-05-04 12:14:43.000 124 7882.26 931.61 53914.94 88888.00 2018-05-04 12:14:44.000 124 7882.37 931.69 53914.98 88888.00 2018-05-04 12:14:45.000 124 7882.49 931.77 53915.03 88888.00 2018-05-04 12:14:46.000 124 7882.62 931.86 53915.07 88888.00 2018-05-04 12:14:47.000 124 7882.75 931.93 53915.11 88888.00 2018-05-04 12:14:48.000 124 7882.85 932.02 53915.14 88888.00 2018-05-04 12:14:49.000 124 7882.93 932.13 53915.18 88888.00 2018-05-04 12:14:50.000 124 7883.03 932.22 53915.20 88888.00 2018-05-04 12:14:51.000 124 7883.15 932.30 53915.21 88888.00 2018-05-04 12:14:52.000 124 7883.28 932.40 53915.25 88888.00 2018-05-04 12:14:53.000 124 7883.40 932.47 53915.29 88888.00 2018-05-04 12:14:54.000 124 7883.55 932.52 53915.35 88888.00 2018-05-04 12:14:55.000 124 7883.68 932.56 53915.41 88888.00 2018-05-04 12:14:56.000 124 7883.80 932.61 53915.44 88888.00 2018-05-04 12:14:57.000 124 7883.91 932.67 53915.45 88888.00 2018-05-04 12:14:58.000 124 7884.01 932.75 53915.45 88888.00 2018-05-04 12:14:59.000 124 7884.10 932.81 53915.45 88888.00 2018-05-04 12:15:00.000 124 7884.20 932.85 53915.48 88888.00 2018-05-04 12:15:01.000 124 7884.33 932.90 53915.53 88888.00 2018-05-04 12:15:02.000 124 7884.47 932.94 53915.57 88888.00 2018-05-04 12:15:03.000 124 7884.60 932.96 53915.60 88888.00 2018-05-04 12:15:04.000 124 7884.71 933.00 53915.62 88888.00 2018-05-04 12:15:05.000 124 7884.82 933.06 53915.62 88888.00 2018-05-04 12:15:06.000 124 7884.96 933.13 53915.64 88888.00 2018-05-04 12:15:07.000 124 7885.12 933.20 53915.68 88888.00 2018-05-04 12:15:08.000 124 7885.27 933.25 53915.73 88888.00 2018-05-04 12:15:09.000 124 7885.41 933.30 53915.79 88888.00 2018-05-04 12:15:10.000 124 7885.56 933.34 53915.83 88888.00 2018-05-04 12:15:11.000 124 7885.70 933.36 53915.86 88888.00 2018-05-04 12:15:12.000 124 7885.83 933.40 53915.88 88888.00 2018-05-04 12:15:13.000 124 7885.97 933.45 53915.89 88888.00 2018-05-04 12:15:14.000 124 7886.12 933.52 53915.92 88888.00 2018-05-04 12:15:15.000 124 7886.27 933.57 53915.95 88888.00 2018-05-04 12:15:16.000 124 7886.41 933.60 53915.97 88888.00 2018-05-04 12:15:17.000 124 7886.56 933.61 53916.00 88888.00 2018-05-04 12:15:18.000 124 7886.70 933.64 53916.04 88888.00 2018-05-04 12:15:19.000 124 7886.83 933.69 53916.07 88888.00 2018-05-04 12:15:20.000 124 7886.94 933.73 53916.08 88888.00 2018-05-04 12:15:21.000 124 7887.05 933.75 53916.07 88888.00 2018-05-04 12:15:22.000 124 7887.16 933.79 53916.07 88888.00 2018-05-04 12:15:23.000 124 7887.28 933.82 53916.09 88888.00 2018-05-04 12:15:24.000 124 7887.41 933.85 53916.11 88888.00 2018-05-04 12:15:25.000 124 7887.53 933.86 53916.11 88888.00 2018-05-04 12:15:26.000 124 7887.64 933.88 53916.12 88888.00 2018-05-04 12:15:27.000 124 7887.75 933.91 53916.14 88888.00 2018-05-04 12:15:28.000 124 7887.85 933.97 53916.15 88888.00 2018-05-04 12:15:29.000 124 7887.94 934.01 53916.14 88888.00 2018-05-04 12:15:30.000 124 7888.03 934.04 53916.14 88888.00 2018-05-04 12:15:31.000 124 7888.12 934.05 53916.13 88888.00 2018-05-04 12:15:32.000 124 7888.23 934.07 53916.15 88888.00 2018-05-04 12:15:33.000 124 7888.33 934.10 53916.16 88888.00 2018-05-04 12:15:34.000 124 7888.41 934.16 53916.14 88888.00 2018-05-04 12:15:35.000 124 7888.47 934.24 53916.11 88888.00 2018-05-04 12:15:36.000 124 7888.51 934.28 53916.07 88888.00 2018-05-04 12:15:37.000 124 7888.54 934.30 53916.04 88888.00 2018-05-04 12:15:38.000 124 7888.59 934.32 53916.03 88888.00 2018-05-04 12:15:39.000 124 7888.65 934.36 53916.02 88888.00 2018-05-04 12:15:40.000 124 7888.69 934.41 53915.98 88888.00 2018-05-04 12:15:41.000 124 7888.70 934.45 53915.92 88888.00 2018-05-04 12:15:42.000 124 7888.68 934.48 53915.87 88888.00 2018-05-04 12:15:43.000 124 7888.66 934.55 53915.80 88888.00 2018-05-04 12:15:44.000 124 7888.63 934.63 53915.71 88888.00 2018-05-04 12:15:45.000 124 7888.59 934.71 53915.63 88888.00 2018-05-04 12:15:46.000 124 7888.56 934.77 53915.56 88888.00 2018-05-04 12:15:47.000 124 7888.53 934.82 53915.49 88888.00 2018-05-04 12:15:48.000 124 7888.46 934.87 53915.42 88888.00 2018-05-04 12:15:49.000 124 7888.39 934.94 53915.35 88888.00 2018-05-04 12:15:50.000 124 7888.33 935.03 53915.27 88888.00 2018-05-04 12:15:51.000 124 7888.26 935.11 53915.18 88888.00 2018-05-04 12:15:52.000 124 7888.19 935.21 53915.09 88888.00 2018-05-04 12:15:53.000 124 7888.15 935.32 53915.01 88888.00 2018-05-04 12:15:54.000 124 7888.10 935.40 53914.94 88888.00 2018-05-04 12:15:55.000 124 7888.03 935.45 53914.88 88888.00 2018-05-04 12:15:56.000 124 7887.97 935.50 53914.81 88888.00 2018-05-04 12:15:57.000 124 7887.92 935.58 53914.75 88888.00 2018-05-04 12:15:58.000 124 7887.86 935.67 53914.70 88888.00 2018-05-04 12:15:59.000 124 7887.83 935.77 53914.64 88888.00 2018-05-04 12:16:00.000 124 7887.79 935.87 53914.59 88888.00 2018-05-04 12:16:01.000 124 7887.77 935.95 53914.56 88888.00 2018-05-04 12:16:02.000 124 7887.76 936.01 53914.54 88888.00 2018-05-04 12:16:03.000 124 7887.75 936.08 53914.52 88888.00 2018-05-04 12:16:04.000 124 7887.74 936.16 53914.52 88888.00 2018-05-04 12:16:05.000 124 7887.74 936.25 53914.49 88888.00 2018-05-04 12:16:06.000 124 7887.75 936.35 53914.45 88888.00 2018-05-04 12:16:07.000 124 7887.74 936.45 53914.42 88888.00 2018-05-04 12:16:08.000 124 7887.73 936.54 53914.38 88888.00 2018-05-04 12:16:09.000 124 7887.74 936.59 53914.37 88888.00 2018-05-04 12:16:10.000 124 7887.78 936.66 53914.38 88888.00 2018-05-04 12:16:11.000 124 7887.82 936.74 53914.39 88888.00 2018-05-04 12:16:12.000 124 7887.83 936.80 53914.40 88888.00 2018-05-04 12:16:13.000 124 7887.83 936.85 53914.39 88888.00 2018-05-04 12:16:14.000 124 7887.83 936.88 53914.37 88888.00 2018-05-04 12:16:15.000 124 7887.81 936.91 53914.35 88888.00 2018-05-04 12:16:16.000 124 7887.80 936.93 53914.33 88888.00 2018-05-04 12:16:17.000 124 7887.80 936.94 53914.32 88888.00 2018-05-04 12:16:18.000 124 7887.84 936.93 53914.34 88888.00 2018-05-04 12:16:19.000 124 7887.87 936.90 53914.35 88888.00 2018-05-04 12:16:20.000 124 7887.89 936.86 53914.36 88888.00 2018-05-04 12:16:21.000 124 7887.90 936.81 53914.38 88888.00 2018-05-04 12:16:22.000 124 7887.92 936.75 53914.39 88888.00 2018-05-04 12:16:23.000 124 7887.95 936.68 53914.42 88888.00 2018-05-04 12:16:24.000 124 7888.00 936.62 53914.46 88888.00 2018-05-04 12:16:25.000 124 7888.07 936.56 53914.52 88888.00 2018-05-04 12:16:26.000 124 7888.13 936.50 53914.56 88888.00 2018-05-04 12:16:27.000 124 7888.16 936.44 53914.57 88888.00 2018-05-04 12:16:28.000 124 7888.18 936.35 53914.60 88888.00 2018-05-04 12:16:29.000 124 7888.23 936.25 53914.65 88888.00 2018-05-04 12:16:30.000 124 7888.31 936.16 53914.72 88888.00 2018-05-04 12:16:31.000 124 7888.41 936.07 53914.80 88888.00 2018-05-04 12:16:32.000 124 7888.48 936.00 53914.85 88888.00 2018-05-04 12:16:33.000 124 7888.53 935.95 53914.88 88888.00 2018-05-04 12:16:34.000 124 7888.55 935.86 53914.90 88888.00 2018-05-04 12:16:35.000 124 7888.58 935.74 53914.93 88888.00 2018-05-04 12:16:36.000 124 7888.62 935.63 53914.97 88888.00 2018-05-04 12:16:37.000 124 7888.69 935.53 53915.04 88888.00 2018-05-04 12:16:38.000 124 7888.76 935.45 53915.10 88888.00 2018-05-04 12:16:39.000 124 7888.82 935.38 53915.14 88888.00 2018-05-04 12:16:40.000 124 7888.88 935.29 53915.17 88888.00 2018-05-04 12:16:41.000 124 7888.88 935.19 53915.18 88888.00 2018-05-04 12:16:42.000 124 7888.88 935.09 53915.19 88888.00 2018-05-04 12:16:43.000 124 7888.90 934.97 53915.21 88888.00 2018-05-04 12:16:44.000 124 7888.94 934.86 53915.23 88888.00 2018-05-04 12:16:45.000 124 7888.99 934.80 53915.27 88888.00 2018-05-04 12:16:46.000 124 7889.04 934.77 53915.30 88888.00 2018-05-04 12:16:47.000 124 7889.06 934.73 53915.29 88888.00 2018-05-04 12:16:48.000 124 7889.03 934.68 53915.27 88888.00 2018-05-04 12:16:49.000 124 7888.97 934.63 53915.22 88888.00 2018-05-04 12:16:50.000 124 7888.92 934.55 53915.18 88888.00 2018-05-04 12:16:51.000 124 7888.89 934.48 53915.16 88888.00 2018-05-04 12:16:52.000 124 7888.88 934.47 53915.15 88888.00 2018-05-04 12:16:53.000 124 7888.87 934.48 53915.12 88888.00 2018-05-04 12:16:54.000 124 7888.83 934.50 53915.06 88888.00 2018-05-04 12:16:55.000 124 7888.76 934.52 53914.98 88888.00 2018-05-04 12:16:56.000 124 7888.69 934.50 53914.91 88888.00 2018-05-04 12:16:57.000 124 7888.63 934.46 53914.88 88888.00 2018-05-04 12:16:58.000 124 7888.59 934.45 53914.86 88888.00 2018-05-04 12:16:59.000 124 7888.55 934.48 53914.82 88888.00 2018-05-04 12:17:00.000 124 7888.47 934.53 53914.73 88888.00 2018-05-04 12:17:01.000 124 7888.36 934.60 53914.62 88888.00 2018-05-04 12:17:02.000 124 7888.24 934.63 53914.51 88888.00 2018-05-04 12:17:03.000 124 7888.14 934.64 53914.45 88888.00 2018-05-04 12:17:04.000 124 7888.07 934.64 53914.41 88888.00 2018-05-04 12:17:05.000 124 7888.03 934.65 53914.39 88888.00 2018-05-04 12:17:06.000 124 7887.99 934.69 53914.34 88888.00 2018-05-04 12:17:07.000 124 7887.92 934.76 53914.26 88888.00 2018-05-04 12:17:08.000 124 7887.80 934.80 53914.16 88888.00 2018-05-04 12:17:09.000 124 7887.68 934.84 53914.08 88888.00 2018-05-04 12:17:10.000 124 7887.59 934.86 53914.01 88888.00 2018-05-04 12:17:11.000 124 7887.54 934.87 53913.99 88888.00 2018-05-04 12:17:12.000 124 7887.49 934.89 53913.98 88888.00 2018-05-04 12:17:13.000 124 7887.44 934.93 53913.94 88888.00 2018-05-04 12:17:14.000 124 7887.35 934.97 53913.87 88888.00 2018-05-04 12:17:15.000 124 7887.25 935.00 53913.78 88888.00 2018-05-04 12:17:16.000 124 7887.15 935.01 53913.68 88888.00 2018-05-04 12:17:17.000 124 7887.07 935.03 53913.62 88888.00 2018-05-04 12:17:18.000 124 7887.00 935.04 53913.59 88888.00 2018-05-04 12:17:19.000 124 7886.95 935.07 53913.57 88888.00 2018-05-04 12:17:20.000 124 7886.89 935.12 53913.52 88888.00 2018-05-04 12:17:21.000 124 7886.82 935.17 53913.45 88888.00 2018-05-04 12:17:22.000 124 7886.74 935.21 53913.37 88888.00 2018-05-04 12:17:23.000 124 7886.64 935.25 53913.29 88888.00 2018-05-04 12:17:24.000 124 7886.59 935.28 53913.27 88888.00 2018-05-04 12:17:25.000 124 7886.58 935.32 53913.27 88888.00 2018-05-04 12:17:26.000 124 7886.56 935.37 53913.25 88888.00 2018-05-04 12:17:27.000 124 7886.52 935.43 53913.20 88888.00 2018-05-04 12:17:28.000 124 7886.45 935.47 53913.13 88888.00 2018-05-04 12:17:29.000 124 7886.39 935.51 53913.06 88888.00 2018-05-04 12:17:30.000 124 7886.36 935.58 53913.02 88888.00 2018-05-04 12:17:31.000 124 7886.37 935.66 53913.03 88888.00 2018-05-04 12:17:32.000 124 7886.38 935.75 53913.05 88888.00 2018-05-04 12:17:33.000 124 7886.38 935.83 53913.04 88888.00 2018-05-04 12:17:34.000 124 7886.36 935.91 53913.00 88888.00 2018-05-04 12:17:35.000 124 7886.35 935.96 53912.97 88888.00 2018-05-04 12:17:36.000 124 7886.36 936.00 53912.96 88888.00 2018-05-04 12:17:37.000 124 7886.38 936.06 53912.96 88888.00 2018-05-04 12:17:38.000 124 7886.40 936.16 53912.97 88888.00 2018-05-04 12:17:39.000 124 7886.41 936.26 53912.95 88888.00 2018-05-04 12:17:40.000 124 7886.40 936.37 53912.89 88888.00 2018-05-04 12:17:41.000 124 7886.37 936.43 53912.86 88888.00 2018-05-04 12:17:42.000 124 7886.35 936.46 53912.84 88888.00 2018-05-04 12:17:43.000 124 7886.37 936.50 53912.84 88888.00 2018-05-04 12:17:44.000 124 7886.43 936.56 53912.88 88888.00 2018-05-04 12:17:45.000 124 7886.47 936.64 53912.89 88888.00 2018-05-04 12:17:46.000 124 7886.49 936.72 53912.88 88888.00 2018-05-04 12:17:47.000 124 7886.49 936.79 53912.84 88888.00 2018-05-04 12:17:48.000 124 7886.48 936.80 53912.81 88888.00 2018-05-04 12:17:49.000 124 7886.52 936.79 53912.84 88888.00 2018-05-04 12:17:50.000 124 7886.61 936.81 53912.88 88888.00 2018-05-04 12:17:51.000 124 7886.69 936.85 53912.93 88888.00 2018-05-04 12:17:52.000 124 7886.73 936.90 53912.93 88888.00 2018-05-04 12:17:53.000 124 7886.74 936.94 53912.89 88888.00 2018-05-04 12:17:54.000 124 7886.72 936.91 53912.85 88888.00 2018-05-04 12:17:55.000 124 7886.75 936.85 53912.84 88888.00 2018-05-04 12:17:56.000 124 7886.83 936.82 53912.88 88888.00 2018-05-04 12:17:57.000 124 7886.95 936.84 53912.93 88888.00 2018-05-04 12:17:58.000 124 7887.04 936.87 53912.97 88888.00 2018-05-04 12:17:59.000 124 7887.08 936.88 53912.96 88888.00 2018-05-04 12:18:00.000 124 7887.09 936.84 53912.92 88888.00 2018-05-04 12:18:01.000 124 7887.13 936.77 53912.91 88888.00 2018-05-04 12:18:02.000 124 7887.22 936.72 53912.95 88888.00 2018-05-04 12:18:03.000 124 7887.33 936.72 53913.00 88888.00 2018-05-04 12:18:04.000 124 7887.44 936.77 53913.02 88888.00 2018-05-04 12:18:05.000 124 7887.50 936.82 53913.01 88888.00 2018-05-04 12:18:06.000 124 7887.53 936.81 53912.97 88888.00 2018-05-04 12:18:07.000 124 7887.58 936.77 53912.96 88888.00 2018-05-04 12:18:08.000 124 7887.67 936.73 53913.00 88888.00 2018-05-04 12:18:09.000 124 7887.80 936.73 53913.05 88888.00 2018-05-04 12:18:10.000 124 7887.94 936.80 53913.10 88888.00 2018-05-04 12:18:11.000 124 7888.05 936.89 53913.10 88888.00 2018-05-04 12:18:12.000 124 7888.11 936.94 53913.06 88888.00 2018-05-04 12:18:13.000 124 7888.16 936.93 53913.05 88888.00 2018-05-04 12:18:14.000 124 7888.24 936.92 53913.05 88888.00 2018-05-04 12:18:15.000 124 7888.35 936.92 53913.09 88888.00 2018-05-04 12:18:16.000 124 7888.47 936.97 53913.12 88888.00 2018-05-04 12:18:17.000 124 7888.59 937.08 53913.14 88888.00 2018-05-04 12:18:18.000 124 7888.66 937.18 53913.11 88888.00 2018-05-04 12:18:19.000 124 7888.69 937.23 53913.07 88888.00 2018-05-04 12:18:20.000 124 7888.74 937.25 53913.04 88888.00 2018-05-04 12:18:21.000 124 7888.83 937.28 53913.05 88888.00 2018-05-04 12:18:22.000 124 7888.95 937.37 53913.07 88888.00 2018-05-04 12:18:23.000 124 7889.06 937.53 53913.07 88888.00 2018-05-04 12:18:24.000 124 7889.13 937.69 53913.04 88888.00 2018-05-04 12:18:25.000 124 7889.16 937.80 53912.98 88888.00 2018-05-04 12:18:26.000 124 7889.18 937.88 53912.94 88888.00 2018-05-04 12:18:27.000 124 7889.22 937.98 53912.93 88888.00 2018-05-04 12:18:28.000 124 7889.32 938.11 53912.94 88888.00 2018-05-04 12:18:29.000 124 7889.44 938.30 53912.95 88888.00 2018-05-04 12:18:30.000 124 7889.54 938.51 53912.94 88888.00 2018-05-04 12:18:31.000 124 7889.61 938.69 53912.91 88888.00 2018-05-04 12:18:32.000 124 7889.67 938.84 53912.89 88888.00 2018-05-04 12:18:33.000 124 7889.75 938.98 53912.88 88888.00 2018-05-04 12:18:34.000 124 7889.86 939.16 53912.91 88888.00 2018-05-04 12:18:35.000 124 7890.00 939.39 53912.95 88888.00 2018-05-04 12:18:36.000 124 7890.15 939.64 53912.99 88888.00 2018-05-04 12:18:37.000 124 7890.26 939.87 53913.00 88888.00 2018-05-04 12:18:38.000 124 7890.36 940.04 53913.00 88888.00 2018-05-04 12:18:39.000 124 7890.47 940.19 53913.03 88888.00 2018-05-04 12:18:40.000 124 7890.59 940.35 53913.07 88888.00 2018-05-04 12:18:41.000 124 7890.75 940.52 53913.11 88888.00 2018-05-04 12:18:42.000 124 7890.93 940.71 53913.17 88888.00 2018-05-04 12:18:43.000 124 7891.10 940.89 53913.22 88888.00 2018-05-04 12:18:44.000 124 7891.24 941.05 53913.27 88888.00 2018-05-04 12:18:45.000 124 7891.39 941.19 53913.34 88888.00 2018-05-04 12:18:46.000 124 7891.55 941.33 53913.39 88888.00 2018-05-04 12:18:47.000 124 7891.72 941.47 53913.44 88888.00 2018-05-04 12:18:48.000 124 7891.88 941.61 53913.49 88888.00 2018-05-04 12:18:49.000 124 7892.06 941.73 53913.56 88888.00 2018-05-04 12:18:50.000 124 7892.25 941.83 53913.64 88888.00 2018-05-04 12:18:51.000 124 7892.44 941.92 53913.74 88888.00 2018-05-04 12:18:52.000 124 7892.62 942.04 53913.82 88888.00 2018-05-04 12:18:53.000 124 7892.79 942.17 53913.88 88888.00 2018-05-04 12:18:54.000 124 7892.94 942.29 53913.92 88888.00 2018-05-04 12:18:55.000 124 7893.09 942.37 53913.97 88888.00 2018-05-04 12:18:56.000 124 7893.26 942.42 53914.04 88888.00 2018-05-04 12:18:57.000 124 7893.44 942.48 53914.12 88888.00 2018-05-04 12:18:58.000 124 7893.62 942.56 53914.18 88888.00 2018-05-04 12:18:59.000 124 7893.77 942.67 53914.22 88888.00 2018-05-04 12:19:00.000 124 7893.90 942.77 53914.26 88888.00 2018-05-04 12:19:01.000 124 7894.03 942.85 53914.30 88888.00 2018-05-04 12:19:02.000 124 7894.17 942.91 53914.34 88888.00 2018-05-04 12:19:03.000 124 7894.28 942.96 53914.36 88888.00 2018-05-04 12:19:04.000 124 7894.39 943.03 53914.36 88888.00 2018-05-04 12:19:05.000 124 7894.48 943.12 53914.37 88888.00 2018-05-04 12:19:06.000 124 7894.56 943.19 53914.36 88888.00 2018-05-04 12:19:07.000 124 7894.63 943.24 53914.36 88888.00 2018-05-04 12:19:08.000 124 7894.69 943.27 53914.36 88888.00 2018-05-04 12:19:09.000 124 7894.77 943.32 53914.35 88888.00 2018-05-04 12:19:10.000 124 7894.83 943.41 53914.34 88888.00 2018-05-04 12:19:11.000 124 7894.87 943.50 53914.30 88888.00 2018-05-04 12:19:12.000 124 7894.91 943.55 53914.28 88888.00 2018-05-04 12:19:13.000 124 7894.96 943.57 53914.27 88888.00 2018-05-04 12:19:14.000 124 7895.01 943.57 53914.28 88888.00 2018-05-04 12:19:15.000 124 7895.07 943.60 53914.27 88888.00 2018-05-04 12:19:16.000 124 7895.12 943.66 53914.25 88888.00 2018-05-04 12:19:17.000 124 7895.17 943.74 53914.22 88888.00 2018-05-04 12:19:18.000 124 7895.21 943.80 53914.20 88888.00 2018-05-04 12:19:19.000 124 7895.26 943.82 53914.20 88888.00 2018-05-04 12:19:20.000 124 7895.31 943.82 53914.20 88888.00 2018-05-04 12:19:21.000 124 7895.35 943.83 53914.18 88888.00 2018-05-04 12:19:22.000 124 7895.40 943.84 53914.16 88888.00 2018-05-04 12:19:23.000 124 7895.47 943.88 53914.16 88888.00 2018-05-04 12:19:24.000 124 7895.55 943.92 53914.18 88888.00 2018-05-04 12:19:25.000 124 7895.62 943.95 53914.17 88888.00 2018-05-04 12:19:26.000 124 7895.69 943.97 53914.17 88888.00 2018-05-04 12:19:27.000 124 7895.76 943.97 53914.18 88888.00 2018-05-04 12:19:28.000 124 7895.82 943.97 53914.18 88888.00 2018-05-04 12:19:29.000 124 7895.88 943.99 53914.16 88888.00 2018-05-04 12:19:30.000 124 7895.94 944.00 53914.16 88888.00 2018-05-04 12:19:31.000 124 7896.00 943.99 53914.16 88888.00 2018-05-04 12:19:32.000 124 7896.07 943.97 53914.17 88888.00 2018-05-04 12:19:33.000 124 7896.15 943.96 53914.19 88888.00 2018-05-04 12:19:34.000 124 7896.24 943.97 53914.22 88888.00 2018-05-04 12:19:35.000 124 7896.34 943.98 53914.23 88888.00 2018-05-04 12:19:36.000 124 7896.42 944.00 53914.23 88888.00 2018-05-04 12:19:37.000 124 7896.49 944.01 53914.23 88888.00 2018-05-04 12:19:38.000 124 7896.54 943.99 53914.21 88888.00 2018-05-04 12:19:39.000 124 7896.61 943.97 53914.21 88888.00 2018-05-04 12:19:40.000 124 7896.70 943.98 53914.23 88888.00 2018-05-04 12:19:41.000 124 7896.77 943.98 53914.24 88888.00 2018-05-04 12:19:42.000 124 7896.84 943.98 53914.26 88888.00 2018-05-04 12:19:43.000 124 7896.93 943.98 53914.27 88888.00 2018-05-04 12:19:44.000 124 7897.01 943.95 53914.28 88888.00 2018-05-04 12:19:45.000 124 7897.10 943.90 53914.30 88888.00 2018-05-04 12:19:46.000 124 7897.18 943.88 53914.30 88888.00 2018-05-04 12:19:47.000 124 7897.24 943.88 53914.29 88888.00 2018-05-04 12:19:48.000 124 7897.27 943.87 53914.28 88888.00 2018-05-04 12:19:49.000 124 7897.33 943.85 53914.27 88888.00 2018-05-04 12:19:50.000 124 7897.41 943.83 53914.27 88888.00 2018-05-04 12:19:51.000 124 7897.51 943.83 53914.30 88888.00 2018-05-04 12:19:52.000 124 7897.63 943.83 53914.33 88888.00 2018-05-04 12:19:53.000 124 7897.72 943.84 53914.36 88888.00 2018-05-04 12:19:54.000 124 7897.78 943.83 53914.37 88888.00 2018-05-04 12:19:55.000 124 7897.85 943.78 53914.39 88888.00 2018-05-04 12:19:56.000 124 7897.94 943.73 53914.41 88888.00 2018-05-04 12:19:57.000 124 7898.04 943.69 53914.43 88888.00 2018-05-04 12:19:58.000 124 7898.17 943.68 53914.47 88888.00 2018-05-04 12:19:59.000 124 7898.28 943.71 53914.50 88888.00 2018-05-04 12:20:00.000 124 7898.39 943.75 53914.52 88888.00 2018-05-04 12:20:01.000 124 7898.51 943.78 53914.54 88888.00 2018-05-04 12:20:02.000 124 7898.63 943.83 53914.56 88888.00 2018-05-04 12:20:03.000 124 7898.77 943.89 53914.59 88888.00 2018-05-04 12:20:04.000 124 7898.91 943.93 53914.62 88888.00 2018-05-04 12:20:05.000 124 7899.05 943.95 53914.66 88888.00 2018-05-04 12:20:06.000 124 7899.20 943.95 53914.71 88888.00 2018-05-04 12:20:07.000 124 7899.35 943.95 53914.75 88888.00 2018-05-04 12:20:08.000 124 7899.47 943.98 53914.78 88888.00 2018-05-04 12:20:09.000 124 7899.57 944.06 53914.79 88888.00 2018-05-04 12:20:10.000 124 7899.70 944.15 53914.79 88888.00 2018-05-04 12:20:11.000 124 7899.86 944.24 53914.83 88888.00 2018-05-04 12:20:12.000 124 7900.03 944.34 53914.90 88888.00 2018-05-04 12:20:13.000 124 7900.20 944.44 53914.97 88888.00 2018-05-04 12:20:14.000 124 7900.36 944.53 53915.03 88888.00 2018-05-04 12:20:15.000 124 7900.50 944.61 53915.07 88888.00 2018-05-04 12:20:16.000 124 7900.62 944.69 53915.11 88888.00 2018-05-04 12:20:17.000 124 7900.75 944.75 53915.15 88888.00 2018-05-04 12:20:18.000 124 7900.87 944.83 53915.19 88888.00 2018-05-04 12:20:19.000 124 7900.99 944.91 53915.21 88888.00 2018-05-04 12:20:20.000 124 7901.09 945.00 53915.22 88888.00 2018-05-04 12:20:21.000 124 7901.19 945.08 53915.25 88888.00 2018-05-04 12:20:22.000 124 7901.30 945.17 53915.30 88888.00 2018-05-04 12:20:23.000 124 7901.43 945.27 53915.38 88888.00 2018-05-04 12:20:24.000 124 7901.56 945.35 53915.45 88888.00 2018-05-04 12:20:25.000 124 7901.64 945.41 53915.48 88888.00 2018-05-04 12:20:26.000 124 7901.68 945.48 53915.48 88888.00 2018-05-04 12:20:27.000 124 7901.70 945.50 53915.48 88888.00 2018-05-04 12:20:28.000 124 7901.74 945.51 53915.49 88888.00 2018-05-04 12:20:29.000 124 7901.77 945.55 53915.51 88888.00 2018-05-04 12:20:30.000 124 7901.79 945.62 53915.52 88888.00 2018-05-04 12:20:31.000 124 7901.82 945.70 53915.53 88888.00 2018-05-04 12:20:32.000 124 7901.82 945.79 53915.52 88888.00 2018-05-04 12:20:33.000 124 7901.81 945.85 53915.54 88888.00 2018-05-04 12:20:34.000 124 7901.83 945.91 53915.56 88888.00 2018-05-04 12:20:35.000 124 7901.84 945.97 53915.58 88888.00 2018-05-04 12:20:36.000 124 7901.83 946.06 53915.58 88888.00 2018-05-04 12:20:37.000 124 7901.81 946.14 53915.57 88888.00 2018-05-04 12:20:38.000 124 7901.80 946.22 53915.57 88888.00 2018-05-04 12:20:39.000 124 7901.80 946.28 53915.61 88888.00 2018-05-04 12:20:40.000 124 7901.80 946.34 53915.65 88888.00 2018-05-04 12:20:41.000 124 7901.77 946.41 53915.66 88888.00 2018-05-04 12:20:42.000 124 7901.72 946.48 53915.64 88888.00 2018-05-04 12:20:43.000 124 7901.68 946.53 53915.66 88888.00 2018-05-04 12:20:44.000 124 7901.66 946.58 53915.71 88888.00 2018-05-04 12:20:45.000 124 7901.65 946.66 53915.77 88888.00 2018-05-04 12:20:46.000 124 7901.65 946.75 53915.80 88888.00 2018-05-04 12:20:47.000 124 7901.58 946.80 53915.80 88888.00 2018-05-04 12:20:48.000 124 7901.49 946.77 53915.79 88888.00 2018-05-04 12:20:49.000 124 7901.43 946.71 53915.82 88888.00 2018-05-04 12:20:50.000 124 7901.41 946.69 53915.88 88888.00 2018-05-04 12:20:51.000 124 7901.39 946.73 53915.94 88888.00 2018-05-04 12:20:52.000 124 7901.34 946.81 53915.96 88888.00 2018-05-04 12:20:53.000 124 7901.26 946.88 53915.97 88888.00 2018-05-04 12:20:54.000 124 7901.20 946.89 53916.00 88888.00 2018-05-04 12:20:55.000 124 7901.16 946.85 53916.06 88888.00 2018-05-04 12:20:56.000 124 7901.12 946.84 53916.12 88888.00 2018-05-04 12:20:57.000 124 7901.05 946.85 53916.16 88888.00 2018-05-04 12:20:58.000 124 7900.95 946.84 53916.16 88888.00 2018-05-04 12:20:59.000 124 7900.85 946.79 53916.18 88888.00 2018-05-04 12:21:00.000 124 7900.80 946.70 53916.27 88888.00 2018-05-04 12:21:01.000 124 7900.79 946.63 53916.39 88888.00 2018-05-04 12:21:02.000 124 7900.76 946.59 53916.47 88888.00 2018-05-04 12:21:03.000 124 7900.68 946.55 53916.50 88888.00 2018-05-04 12:21:04.000 124 7900.58 946.49 53916.52 88888.00 2018-05-04 12:21:05.000 124 7900.50 946.41 53916.58 88888.00 2018-05-04 12:21:06.000 124 7900.45 946.32 53916.65 88888.00 2018-05-04 12:21:07.000 124 7900.39 946.23 53916.71 88888.00 2018-05-04 12:21:08.000 124 7900.30 946.12 53916.75 88888.00 2018-05-04 12:21:09.000 124 7900.19 946.00 53916.78 88888.00 2018-05-04 12:21:10.000 124 7900.05 945.87 53916.80 88888.00 2018-05-04 12:21:11.000 124 7899.90 945.74 53916.82 88888.00 2018-05-04 12:21:12.000 124 7899.75 945.60 53916.83 88888.00 2018-05-04 12:21:13.000 124 7899.56 945.42 53916.82 88888.00 2018-05-04 12:21:14.000 124 7899.39 945.20 53916.84 88888.00 2018-05-04 12:21:15.000 124 7899.23 944.97 53916.87 88888.00 2018-05-04 12:21:16.000 124 7899.04 944.79 53916.87 88888.00 2018-05-04 12:21:17.000 124 7898.80 944.65 53916.82 88888.00 2018-05-04 12:21:18.000 124 7898.49 944.49 53916.74 88888.00 2018-05-04 12:21:19.000 124 7898.18 944.26 53916.67 88888.00 2018-05-04 12:21:20.000 124 7897.93 944.00 53916.66 88888.00 2018-05-04 12:21:21.000 124 7897.71 943.77 53916.67 88888.00 2018-05-04 12:21:22.000 124 7897.44 943.57 53916.64 88888.00 2018-05-04 12:21:23.000 124 7897.11 943.35 53916.53 88888.00 2018-05-04 12:21:24.000 124 7896.73 943.09 53916.39 88888.00 2018-05-04 12:21:25.000 124 7896.40 942.82 53916.31 88888.00 2018-05-04 12:21:26.000 124 7896.14 942.61 53916.30 88888.00 2018-05-04 12:21:27.000 124 7895.88 942.49 53916.27 88888.00 2018-05-04 12:21:28.000 124 7895.56 942.38 53916.16 88888.00 2018-05-04 12:21:29.000 124 7895.17 942.21 53916.02 88888.00 2018-05-04 12:21:30.000 124 7894.81 941.98 53915.89 88888.00 2018-05-04 12:21:31.000 124 7894.53 941.82 53915.84 88888.00 2018-05-04 12:21:32.000 124 7894.30 941.74 53915.82 88888.00 2018-05-04 12:21:33.000 124 7894.01 941.67 53915.73 88888.00 2018-05-04 12:21:34.000 124 7893.68 941.57 53915.61 88888.00 2018-05-04 12:21:35.000 124 7893.35 941.43 53915.50 88888.00 2018-05-04 12:21:36.000 124 7893.07 941.28 53915.43 88888.00 2018-05-04 12:21:37.000 124 7892.82 941.13 53915.38 88888.00 2018-05-04 12:21:38.000 124 7892.55 941.00 53915.31 88888.00 2018-05-04 12:21:39.000 124 7892.24 940.88 53915.20 88888.00 2018-05-04 12:21:40.000 124 7891.94 940.75 53915.10 88888.00 2018-05-04 12:21:41.000 124 7891.66 940.61 53915.01 88888.00 2018-05-04 12:21:42.000 124 7891.40 940.48 53914.94 88888.00 2018-05-04 12:21:43.000 124 7891.13 940.34 53914.87 88888.00 2018-05-04 12:21:44.000 124 7890.87 940.16 53914.80 88888.00 2018-05-04 12:21:45.000 124 7890.62 939.98 53914.75 88888.00 2018-05-04 12:21:46.000 124 7890.35 939.82 53914.67 88888.00 2018-05-04 12:21:47.000 124 7890.05 939.66 53914.56 88888.00 2018-05-04 12:21:48.000 124 7889.76 939.48 53914.47 88888.00 2018-05-04 12:21:49.000 124 7889.53 939.31 53914.43 88888.00 2018-05-04 12:21:50.000 124 7889.36 939.19 53914.43 88888.00 2018-05-04 12:21:51.000 124 7889.18 939.10 53914.42 88888.00 2018-05-04 12:21:52.000 124 7888.92 939.02 53914.34 88888.00 2018-05-04 12:21:53.000 124 7888.66 938.93 53914.24 88888.00 2018-05-04 12:21:54.000 124 7888.47 938.86 53914.18 88888.00 2018-05-04 12:21:55.000 124 7888.34 938.83 53914.19 88888.00 2018-05-04 12:21:56.000 124 7888.24 938.85 53914.20 88888.00 2018-05-04 12:21:57.000 124 7888.13 938.93 53914.18 88888.00 2018-05-04 12:21:58.000 124 7887.98 938.98 53914.14 88888.00 2018-05-04 12:21:59.000 124 7887.85 939.00 53914.14 88888.00 2018-05-04 12:22:00.000 124 7887.82 939.04 53914.21 88888.00 2018-05-04 12:22:01.000 124 7887.86 939.16 53914.30 88888.00 2018-05-04 12:22:02.000 124 7887.87 939.31 53914.32 88888.00 2018-05-04 12:22:03.000 124 7887.82 939.47 53914.31 88888.00 2018-05-04 12:22:04.000 124 7887.78 939.60 53914.32 88888.00 2018-05-04 12:22:05.000 124 7887.83 939.69 53914.40 88888.00 2018-05-04 12:22:06.000 124 7887.92 939.78 53914.54 88888.00 2018-05-04 12:22:07.000 124 7888.00 939.93 53914.65 88888.00 2018-05-04 12:22:08.000 124 7888.03 940.07 53914.71 88888.00 2018-05-04 12:22:09.000 124 7888.06 940.17 53914.75 88888.00 2018-05-04 12:22:10.000 124 7888.11 940.26 53914.81 88888.00 2018-05-04 12:22:11.000 124 7888.18 940.38 53914.90 88888.00 2018-05-04 12:22:12.000 124 7888.23 940.51 53914.95 88888.00 2018-05-04 12:22:13.000 124 7888.21 940.59 53914.98 88888.00 2018-05-04 12:22:14.000 124 7888.21 940.63 53915.04 88888.00 2018-05-04 12:22:15.000 124 7888.25 940.67 53915.14 88888.00 2018-05-04 12:22:16.000 124 7888.32 940.72 53915.23 88888.00 2018-05-04 12:22:17.000 124 7888.35 940.79 53915.28 88888.00 2018-05-04 12:22:18.000 124 7888.31 940.83 53915.29 88888.00 2018-05-04 12:22:19.000 124 7888.27 940.83 53915.32 88888.00 2018-05-04 12:22:20.000 124 7888.27 940.81 53915.39 88888.00 2018-05-04 12:22:21.000 124 7888.29 940.81 53915.46 88888.00 2018-05-04 12:22:22.000 124 7888.25 940.83 53915.49 88888.00 2018-05-04 12:22:23.000 124 7888.20 940.85 53915.48 88888.00 2018-05-04 12:22:24.000 124 7888.17 940.81 53915.54 88888.00 2018-05-04 12:22:25.000 124 7888.18 940.74 53915.64 88888.00 2018-05-04 12:22:26.000 124 7888.20 940.67 53915.73 88888.00 2018-05-04 12:22:27.000 124 7888.18 940.60 53915.77 88888.00 2018-05-04 12:22:28.000 124 7888.10 940.54 53915.76 88888.00 2018-05-04 12:22:29.000 124 7888.00 940.45 53915.74 88888.00 2018-05-04 12:22:30.000 124 7887.93 940.36 53915.76 88888.00 2018-05-04 12:22:31.000 124 7887.89 940.26 53915.82 88888.00 2018-05-04 12:22:32.000 124 7887.86 940.14 53915.88 88888.00 2018-05-04 12:22:33.000 124 7887.80 940.02 53915.91 88888.00 2018-05-04 12:22:34.000 124 7887.71 939.89 53915.92 88888.00 2018-05-04 12:22:35.000 124 7887.62 939.75 53915.93 88888.00 2018-05-04 12:22:36.000 124 7887.52 939.61 53915.95 88888.00 2018-05-04 12:22:37.000 124 7887.42 939.42 53915.97 88888.00 2018-05-04 12:22:38.000 124 7887.32 939.20 53916.00 88888.00 2018-05-04 12:22:39.000 124 7887.24 939.00 53916.03 88888.00 2018-05-04 12:22:40.000 124 7887.17 938.80 53916.06 88888.00 2018-05-04 12:22:41.000 124 7887.09 938.57 53916.11 88888.00 2018-05-04 12:22:42.000 124 7886.99 938.34 53916.14 88888.00 2018-05-04 12:22:43.000 124 7886.89 938.09 53916.17 88888.00 2018-05-04 12:22:44.000 124 7886.81 937.84 53916.20 88888.00 2018-05-04 12:22:45.000 124 7886.76 937.62 53916.22 88888.00 2018-05-04 12:22:46.000 124 7886.70 937.41 53916.25 88888.00 2018-05-04 12:22:47.000 124 7886.60 937.19 53916.26 88888.00 2018-05-04 12:22:48.000 124 7886.46 936.93 53916.25 88888.00 2018-05-04 12:22:49.000 124 7886.34 936.65 53916.26 88888.00 2018-05-04 12:22:50.000 124 7886.26 936.40 53916.29 88888.00 2018-05-04 12:22:51.000 124 7886.21 936.20 53916.32 88888.00 2018-05-04 12:22:52.000 124 7886.15 936.05 53916.33 88888.00 2018-05-04 12:22:53.000 124 7886.02 935.90 53916.28 88888.00 2018-05-04 12:22:54.000 124 7885.86 935.70 53916.20 88888.00 2018-05-04 12:22:55.000 124 7885.71 935.47 53916.14 88888.00 2018-05-04 12:22:56.000 124 7885.59 935.26 53916.11 88888.00 2018-05-04 12:22:57.000 124 7885.51 935.13 53916.09 88888.00 2018-05-04 12:22:58.000 124 7885.42 935.06 53916.04 88888.00 2018-05-04 12:22:59.000 124 7885.26 935.01 53915.93 88888.00 2018-05-04 12:23:00.000 124 7885.08 934.93 53915.79 88888.00 2018-05-04 12:23:01.000 124 7884.91 934.84 53915.68 88888.00 2018-05-04 12:23:02.000 124 7884.76 934.76 53915.58 88888.00 2018-05-04 12:23:03.000 124 7884.65 934.74 53915.48 88888.00 2018-05-04 12:23:04.000 124 7884.55 934.76 53915.38 88888.00 2018-05-04 12:23:05.000 124 7884.39 934.78 53915.24 88888.00 2018-05-04 12:23:06.000 124 7884.24 934.77 53915.11 88888.00 2018-05-04 12:23:07.000 124 7884.12 934.76 53914.99 88888.00 2018-05-04 12:23:08.000 124 7884.02 934.80 53914.88 88888.00 2018-05-04 12:23:09.000 124 7883.92 934.89 53914.77 88888.00 2018-05-04 12:23:10.000 124 7883.82 934.99 53914.64 88888.00 2018-05-04 12:23:11.000 124 7883.70 935.06 53914.51 88888.00 2018-05-04 12:23:12.000 124 7883.59 935.11 53914.39 88888.00 2018-05-04 12:23:13.000 124 7883.52 935.17 53914.30 88888.00 2018-05-04 12:23:14.000 124 7883.46 935.27 53914.20 88888.00 2018-05-04 12:23:15.000 124 7883.40 935.40 53914.09 88888.00 2018-05-04 12:23:16.000 124 7883.36 935.55 53913.96 88888.00 2018-05-04 12:23:17.000 124 7883.33 935.70 53913.86 88888.00 2018-05-04 12:23:18.000 124 7883.30 935.82 53913.78 88888.00 2018-05-04 12:23:19.000 124 7883.27 935.94 53913.70 88888.00 2018-05-04 12:23:20.000 124 7883.23 936.05 53913.61 88888.00 2018-05-04 12:23:21.000 124 7883.21 936.14 53913.52 88888.00 2018-05-04 12:23:22.000 124 7883.19 936.24 53913.43 88888.00 2018-05-04 12:23:23.000 124 7883.18 936.36 53913.33 88888.00 2018-05-04 12:23:24.000 124 7883.18 936.51 53913.23 88888.00 2018-05-04 12:23:25.000 124 7883.20 936.66 53913.14 88888.00 2018-05-04 12:23:26.000 124 7883.22 936.75 53913.09 88888.00 2018-05-04 12:23:27.000 124 7883.24 936.81 53913.03 88888.00 2018-05-04 12:23:28.000 124 7883.26 936.86 53912.97 88888.00 2018-05-04 12:23:29.000 124 7883.27 936.89 53912.91 88888.00 2018-05-04 12:23:30.000 124 7883.27 936.90 53912.82 88888.00 2018-05-04 12:23:31.000 124 7883.25 936.90 53912.73 88888.00 2018-05-04 12:23:32.000 124 7883.25 936.87 53912.66 88888.00 2018-05-04 12:23:33.000 124 7883.28 936.81 53912.63 88888.00 2018-05-04 12:23:34.000 124 7883.31 936.76 53912.59 88888.00 2018-05-04 12:23:35.000 124 7883.32 936.69 53912.54 88888.00 2018-05-04 12:23:36.000 124 7883.31 936.59 53912.48 88888.00 2018-05-04 12:23:37.000 124 7883.26 936.45 53912.41 88888.00 2018-05-04 12:23:38.000 124 7883.22 936.29 53912.34 88888.00 2018-05-04 12:23:39.000 124 7883.18 936.15 53912.25 88888.00 2018-05-04 12:23:40.000 124 7883.18 936.04 53912.20 88888.00 2018-05-04 12:23:41.000 124 7883.19 935.95 53912.17 88888.00 2018-05-04 12:23:42.000 124 7883.21 935.87 53912.13 88888.00 2018-05-04 12:23:43.000 124 7883.22 935.79 53912.10 88888.00 2018-05-04 12:23:44.000 124 7883.21 935.67 53912.06 88888.00 2018-05-04 12:23:45.000 124 7883.19 935.54 53912.02 88888.00 2018-05-04 12:23:46.000 124 7883.18 935.42 53911.97 88888.00 2018-05-04 12:23:47.000 124 7883.19 935.33 53911.93 88888.00 2018-05-04 12:23:48.000 124 7883.22 935.28 53911.91 88888.00 2018-05-04 12:23:49.000 124 7883.27 935.23 53911.90 88888.00 2018-05-04 12:23:50.000 124 7883.33 935.17 53911.91 88888.00 2018-05-04 12:23:51.000 124 7883.40 935.12 53911.92 88888.00 2018-05-04 12:23:52.000 124 7883.48 935.08 53911.94 88888.00 2018-05-04 12:23:53.000 124 7883.56 935.03 53911.96 88888.00 2018-05-04 12:23:54.000 124 7883.63 934.99 53911.95 88888.00 2018-05-04 12:23:55.000 124 7883.72 934.97 53911.95 88888.00 2018-05-04 12:23:56.000 124 7883.86 934.97 53911.99 88888.00 2018-05-04 12:23:57.000 124 7884.01 934.97 53912.03 88888.00 2018-05-04 12:23:58.000 124 7884.13 934.98 53912.06 88888.00 2018-05-04 12:23:59.000 124 7884.24 934.98 53912.06 88888.00 2018-05-04 12:24:00.000 124 7884.35 934.98 53912.06 88888.00 2018-05-04 12:24:01.000 124 7884.45 935.00 53912.07 88888.00 2018-05-04 12:24:02.000 124 7884.57 935.01 53912.09 88888.00 2018-05-04 12:24:03.000 124 7884.70 935.01 53912.11 88888.00 2018-05-04 12:24:04.000 124 7884.85 935.02 53912.17 88888.00 2018-05-04 12:24:05.000 124 7885.00 935.01 53912.22 88888.00 2018-05-04 12:24:06.000 124 7885.13 934.98 53912.26 88888.00 2018-05-04 12:24:07.000 124 7885.27 934.95 53912.28 88888.00 2018-05-04 12:24:08.000 124 7885.38 934.93 53912.28 88888.00 2018-05-04 12:24:09.000 124 7885.47 934.89 53912.29 88888.00 2018-05-04 12:24:10.000 124 7885.57 934.83 53912.29 88888.00 2018-05-04 12:24:11.000 124 7885.66 934.77 53912.29 88888.00 2018-05-04 12:24:12.000 124 7885.76 934.76 53912.28 88888.00 2018-05-04 12:24:13.000 124 7885.85 934.78 53912.28 88888.00 2018-05-04 12:24:14.000 124 7885.94 934.78 53912.29 88888.00 2018-05-04 12:24:15.000 124 7886.04 934.75 53912.30 88888.00 2018-05-04 12:24:16.000 124 7886.14 934.71 53912.32 88888.00 2018-05-04 12:24:17.000 124 7886.24 934.67 53912.33 88888.00 2018-05-04 12:24:18.000 124 7886.34 934.66 53912.32 88888.00 2018-05-04 12:24:19.000 124 7886.42 934.68 53912.29 88888.00 2018-05-04 12:24:20.000 124 7886.49 934.71 53912.25 88888.00 2018-05-04 12:24:21.000 124 7886.56 934.74 53912.23 88888.00 2018-05-04 12:24:22.000 124 7886.65 934.78 53912.23 88888.00 2018-05-04 12:24:23.000 124 7886.77 934.80 53912.25 88888.00 2018-05-04 12:24:24.000 124 7886.89 934.82 53912.28 88888.00 2018-05-04 12:24:25.000 124 7886.99 934.85 53912.31 88888.00 2018-05-04 12:24:26.000 124 7887.09 934.87 53912.32 88888.00 2018-05-04 12:24:27.000 124 7887.19 934.89 53912.34 88888.00 2018-05-04 12:24:28.000 124 7887.29 934.93 53912.36 88888.00 2018-05-04 12:24:29.000 124 7887.43 934.96 53912.38 88888.00 2018-05-04 12:24:30.000 124 7887.57 934.99 53912.41 88888.00 2018-05-04 12:24:31.000 124 7887.69 935.04 53912.44 88888.00 2018-05-04 12:24:32.000 124 7887.79 935.07 53912.45 88888.00 2018-05-04 12:24:33.000 124 7887.89 935.08 53912.46 88888.00 2018-05-04 12:24:34.000 124 7887.97 935.10 53912.46 88888.00 2018-05-04 12:24:35.000 124 7888.05 935.12 53912.46 88888.00 2018-05-04 12:24:36.000 124 7888.15 935.13 53912.47 88888.00 2018-05-04 12:24:37.000 124 7888.25 935.15 53912.49 88888.00 2018-05-04 12:24:38.000 124 7888.34 935.16 53912.52 88888.00 2018-05-04 12:24:39.000 124 7888.40 935.14 53912.50 88888.00 2018-05-04 12:24:40.000 124 7888.44 935.11 53912.48 88888.00 2018-05-04 12:24:41.000 124 7888.47 935.07 53912.45 88888.00 2018-05-04 12:24:42.000 124 7888.49 935.03 53912.40 88888.00 2018-05-04 12:24:43.000 124 7888.49 935.03 53912.35 88888.00 2018-05-04 12:24:44.000 124 7888.50 935.06 53912.29 88888.00 2018-05-04 12:24:45.000 124 7888.49 935.10 53912.22 88888.00 2018-05-04 12:24:46.000 124 7888.47 935.10 53912.16 88888.00 2018-05-04 12:24:47.000 124 7888.47 935.08 53912.12 88888.00 2018-05-04 12:24:48.000 124 7888.49 935.08 53912.09 88888.00 2018-05-04 12:24:49.000 124 7888.52 935.09 53912.06 88888.00 2018-05-04 12:24:50.000 124 7888.54 935.15 53912.02 88888.00 2018-05-04 12:24:51.000 124 7888.56 935.24 53911.96 88888.00 2018-05-04 12:24:52.000 124 7888.59 935.34 53911.92 88888.00 2018-05-04 12:24:53.000 124 7888.63 935.42 53911.88 88888.00 2018-05-04 12:24:54.000 124 7888.65 935.49 53911.85 88888.00 2018-05-04 12:24:55.000 124 7888.66 935.58 53911.81 88888.00 2018-05-04 12:24:56.000 124 7888.68 935.71 53911.76 88888.00 2018-05-04 12:24:57.000 124 7888.72 935.86 53911.71 88888.00 2018-05-04 12:24:58.000 124 7888.78 936.02 53911.70 88888.00 2018-05-04 12:24:59.000 124 7888.87 936.18 53911.72 88888.00 2018-05-04 12:25:00.000 124 7888.96 936.32 53911.74 88888.00 2018-05-04 12:25:01.000 124 7889.04 936.43 53911.75 88888.00 2018-05-04 12:25:02.000 124 7889.10 936.55 53911.75 88888.00 2018-05-04 12:25:03.000 124 7889.18 936.71 53911.76 88888.00 2018-05-04 12:25:04.000 124 7889.25 936.89 53911.76 88888.00 2018-05-04 12:25:05.000 124 7889.35 937.10 53911.76 88888.00 2018-05-04 12:25:06.000 124 7889.47 937.36 53911.77 88888.00 2018-05-04 12:25:07.000 124 7889.57 937.60 53911.80 88888.00 2018-05-04 12:25:08.000 124 7889.69 937.81 53911.85 88888.00 2018-05-04 12:25:09.000 124 7889.82 938.02 53911.89 88888.00 2018-05-04 12:25:10.000 124 7889.96 938.25 53911.95 88888.00 2018-05-04 12:25:11.000 124 7890.07 938.51 53911.98 88888.00 2018-05-04 12:25:12.000 124 7890.16 938.78 53911.99 88888.00 2018-05-04 12:25:13.000 124 7890.24 939.04 53912.00 88888.00 2018-05-04 12:25:14.000 124 7890.34 939.28 53912.04 88888.00 2018-05-04 12:25:15.000 124 7890.45 939.51 53912.12 88888.00 2018-05-04 12:25:16.000 124 7890.60 939.76 53912.23 88888.00 2018-05-04 12:25:17.000 124 7890.74 940.01 53912.32 88888.00 2018-05-04 12:25:18.000 124 7890.86 940.24 53912.38 88888.00 2018-05-04 12:25:19.000 124 7890.98 940.45 53912.46 88888.00 2018-05-04 12:25:20.000 124 7891.12 940.64 53912.56 88888.00 2018-05-04 12:25:21.000 124 7891.28 940.83 53912.69 88888.00 2018-05-04 12:25:22.000 124 7891.47 941.05 53912.85 88888.00 2018-05-04 12:25:23.000 124 7891.65 941.27 53913.00 88888.00 2018-05-04 12:25:24.000 124 7891.81 941.48 53913.12 88888.00 2018-05-04 12:25:25.000 124 7892.01 941.69 53913.27 88888.00 2018-05-04 12:25:26.000 124 7892.21 941.91 53913.42 88888.00 2018-05-04 12:25:27.000 124 7892.39 942.13 53913.57 88888.00 2018-05-04 12:25:28.000 124 7892.58 942.34 53913.71 88888.00 2018-05-04 12:25:29.000 124 7892.76 942.54 53913.86 88888.00 2018-05-04 12:25:30.000 124 7892.96 942.72 53914.05 88888.00 2018-05-04 12:25:31.000 124 7893.20 942.94 53914.26 88888.00 2018-05-04 12:25:32.000 124 7893.44 943.17 53914.45 88888.00 2018-05-04 12:25:33.000 124 7893.67 943.38 53914.64 88888.00 2018-05-04 12:25:34.000 124 7893.88 943.60 53914.82 88888.00 2018-05-04 12:25:35.000 124 7894.08 943.80 53915.00 88888.00 2018-05-04 12:25:36.000 124 7894.29 943.99 53915.19 88888.00 2018-05-04 12:25:37.000 124 7894.50 944.19 53915.38 88888.00 2018-05-04 12:25:38.000 124 7894.68 944.38 53915.55 88888.00 2018-05-04 12:25:39.000 124 7894.86 944.55 53915.74 88888.00 2018-05-04 12:25:40.000 124 7895.05 944.73 53915.94 88888.00 2018-05-04 12:25:41.000 124 7895.26 944.92 53916.16 88888.00 2018-05-04 12:25:42.000 124 7895.47 945.12 53916.37 88888.00 2018-05-04 12:25:43.000 124 7895.64 945.32 53916.55 88888.00 2018-05-04 12:25:44.000 124 7895.80 945.51 53916.72 88888.00 2018-05-04 12:25:45.000 124 7895.94 945.67 53916.89 88888.00 2018-05-04 12:25:46.000 124 7896.09 945.82 53917.07 88888.00 2018-05-04 12:25:47.000 124 7896.26 945.99 53917.29 88888.00 2018-05-04 12:25:48.000 124 7896.44 946.18 53917.50 88888.00 2018-05-04 12:25:49.000 124 7896.59 946.36 53917.68 88888.00 2018-05-04 12:25:50.000 124 7896.73 946.51 53917.85 88888.00 2018-05-04 12:25:51.000 124 7896.83 946.64 53918.01 88888.00 2018-05-04 12:25:52.000 124 7896.91 946.74 53918.16 88888.00 2018-05-04 12:25:53.000 124 7897.01 946.85 53918.33 88888.00 2018-05-04 12:25:54.000 124 7897.11 946.96 53918.52 88888.00 2018-05-04 12:25:55.000 124 7897.20 947.02 53918.71 88888.00 2018-05-04 12:25:56.000 124 7897.29 947.03 53918.91 88888.00 2018-05-04 12:25:57.000 124 7897.39 947.03 53919.12 88888.00 2018-05-04 12:25:58.000 124 7897.45 947.04 53919.30 88888.00 2018-05-04 12:25:59.000 124 7897.46 947.05 53919.44 88888.00 2018-05-04 12:26:00.000 124 7897.42 947.03 53919.54 88888.00 2018-05-04 12:26:01.000 124 7897.36 946.98 53919.65 88888.00 2018-05-04 12:26:02.000 124 7897.32 946.88 53919.79 88888.00 2018-05-04 12:26:03.000 124 7897.28 946.76 53919.94 88888.00 2018-05-04 12:26:04.000 124 7897.22 946.61 53920.09 88888.00 2018-05-04 12:26:05.000 124 7897.11 946.44 53920.21 88888.00 2018-05-04 12:26:06.000 124 7896.96 946.22 53920.29 88888.00 2018-05-04 12:26:07.000 124 7896.79 945.95 53920.38 88888.00 2018-05-04 12:26:08.000 124 7896.63 945.66 53920.49 88888.00 2018-05-04 12:26:09.000 124 7896.48 945.39 53920.59 88888.00 2018-05-04 12:26:10.000 124 7896.31 945.14 53920.65 88888.00 2018-05-04 12:26:11.000 124 7896.11 944.88 53920.68 88888.00 2018-05-04 12:26:12.000 124 7895.87 944.57 53920.73 88888.00 2018-05-04 12:26:13.000 124 7895.59 944.23 53920.75 88888.00 2018-05-04 12:26:14.000 124 7895.32 943.89 53920.75 88888.00 2018-05-04 12:26:15.000 124 7895.06 943.57 53920.75 88888.00 2018-05-04 12:26:16.000 124 7894.78 943.26 53920.73 88888.00 2018-05-04 12:26:17.000 124 7894.48 942.97 53920.69 88888.00 2018-05-04 12:26:18.000 124 7894.17 942.68 53920.66 88888.00 2018-05-04 12:26:19.000 124 7893.87 942.40 53920.64 88888.00 2018-05-04 12:26:20.000 124 7893.61 942.15 53920.62 88888.00 2018-05-04 12:26:21.000 124 7893.31 941.95 53920.58 88888.00 2018-05-04 12:26:22.000 124 7892.96 941.76 53920.48 88888.00 2018-05-04 12:26:23.000 124 7892.59 941.55 53920.36 88888.00 2018-05-04 12:26:24.000 124 7892.23 941.32 53920.26 88888.00 2018-05-04 12:26:25.000 124 7891.90 941.11 53920.20 88888.00 2018-05-04 12:26:26.000 124 7891.61 940.94 53920.17 88888.00 2018-05-04 12:26:27.000 124 7891.31 940.80 53920.12 88888.00 2018-05-04 12:26:28.000 124 7890.97 940.68 53920.04 88888.00 2018-05-04 12:26:29.000 124 7890.61 940.54 53919.93 88888.00 2018-05-04 12:26:30.000 124 7890.26 940.38 53919.84 88888.00 2018-05-04 12:26:31.000 124 7889.96 940.26 53919.79 88888.00 2018-05-04 12:26:32.000 124 7889.67 940.17 53919.73 88888.00 2018-05-04 12:26:33.000 124 7889.36 940.08 53919.66 88888.00 2018-05-04 12:26:34.000 124 7889.05 939.99 53919.58 88888.00 2018-05-04 12:26:35.000 124 7888.74 939.90 53919.52 88888.00 2018-05-04 12:26:36.000 124 7888.46 939.81 53919.48 88888.00 2018-05-04 12:26:37.000 124 7888.23 939.75 53919.46 88888.00 2018-05-04 12:26:38.000 124 7888.01 939.73 53919.45 88888.00 2018-05-04 12:26:39.000 124 7887.80 939.71 53919.43 88888.00 2018-05-04 12:26:40.000 124 7887.58 939.67 53919.42 88888.00 2018-05-04 12:26:41.000 124 7887.39 939.63 53919.44 88888.00 2018-05-04 12:26:42.000 124 7887.22 939.59 53919.46 88888.00 2018-05-04 12:26:43.000 124 7887.07 939.59 53919.48 88888.00 2018-05-04 12:26:44.000 124 7886.94 939.61 53919.52 88888.00 2018-05-04 12:26:45.000 124 7886.81 939.65 53919.56 88888.00 2018-05-04 12:26:46.000 124 7886.70 939.68 53919.61 88888.00 2018-05-04 12:26:47.000 124 7886.59 939.71 53919.66 88888.00 2018-05-04 12:26:48.000 124 7886.51 939.76 53919.72 88888.00 2018-05-04 12:26:49.000 124 7886.41 939.81 53919.76 88888.00 2018-05-04 12:26:50.000 124 7886.30 939.87 53919.80 88888.00 2018-05-04 12:26:51.000 124 7886.20 939.91 53919.85 88888.00 2018-05-04 12:26:52.000 124 7886.11 939.95 53919.91 88888.00 2018-05-04 12:26:53.000 124 7886.04 940.00 53919.98 88888.00 2018-05-04 12:26:54.000 124 7885.97 940.06 53920.03 88888.00 2018-05-04 12:26:55.000 124 7885.87 940.12 53920.07 88888.00 2018-05-04 12:26:56.000 124 7885.77 940.17 53920.10 88888.00 2018-05-04 12:26:57.000 124 7885.67 940.21 53920.13 88888.00 2018-05-04 12:26:58.000 124 7885.59 940.25 53920.17 88888.00 2018-05-04 12:26:59.000 124 7885.50 940.28 53920.22 88888.00 2018-05-04 12:27:00.000 124 7885.40 940.32 53920.25 88888.00 2018-05-04 12:27:01.000 124 7885.27 940.35 53920.27 88888.00 2018-05-04 12:27:02.000 124 7885.14 940.31 53920.30 88888.00 2018-05-04 12:27:03.000 124 7885.04 940.26 53920.35 88888.00 2018-05-04 12:27:04.000 124 7884.96 940.25 53920.42 88888.00 2018-05-04 12:27:05.000 124 7884.89 940.25 53920.48 88888.00 2018-05-04 12:27:06.000 124 7884.80 940.25 53920.52 88888.00 2018-05-04 12:27:07.000 124 7884.68 940.22 53920.53 88888.00 2018-05-04 12:27:08.000 124 7884.57 940.17 53920.55 88888.00 2018-05-04 12:27:09.000 124 7884.48 940.11 53920.60 88888.00 2018-05-04 12:27:10.000 124 7884.40 940.05 53920.67 88888.00 2018-05-04 12:27:11.000 124 7884.34 940.00 53920.73 88888.00 2018-05-04 12:27:12.000 124 7884.27 939.97 53920.78 88888.00 2018-05-04 12:27:13.000 124 7884.19 939.88 53920.82 88888.00 2018-05-04 12:27:14.000 124 7884.10 939.77 53920.87 88888.00 2018-05-04 12:27:15.000 124 7884.05 939.69 53920.94 88888.00 2018-05-04 12:27:16.000 124 7883.99 939.63 53921.01 88888.00 2018-05-04 12:27:17.000 124 7883.92 939.57 53921.05 88888.00 2018-05-04 12:27:18.000 124 7883.83 939.47 53921.07 88888.00 2018-05-04 12:27:19.000 124 7883.73 939.33 53921.10 88888.00 2018-05-04 12:27:20.000 124 7883.64 939.19 53921.15 88888.00 2018-05-04 12:27:21.000 124 7883.56 939.07 53921.19 88888.00 2018-05-04 12:27:22.000 124 7883.47 938.97 53921.22 88888.00 2018-05-04 12:27:23.000 124 7883.36 938.85 53921.23 88888.00 2018-05-04 12:27:24.000 124 7883.26 938.71 53921.25 88888.00 2018-05-04 12:27:25.000 124 7883.17 938.56 53921.27 88888.00 2018-05-04 12:27:26.000 124 7883.07 938.40 53921.30 88888.00 2018-05-04 12:27:27.000 124 7882.96 938.26 53921.33 88888.00 2018-05-04 12:27:28.000 124 7882.84 938.10 53921.33 88888.00 2018-05-04 12:27:29.000 124 7882.71 937.92 53921.32 88888.00 2018-05-04 12:27:30.000 124 7882.58 937.75 53921.32 88888.00 2018-05-04 12:27:31.000 124 7882.44 937.58 53921.32 88888.00 2018-05-04 12:27:32.000 124 7882.30 937.41 53921.30 88888.00 2018-05-04 12:27:33.000 124 7882.16 937.26 53921.26 88888.00 2018-05-04 12:27:34.000 124 7881.98 937.10 53921.21 88888.00 2018-05-04 12:27:35.000 124 7881.80 936.91 53921.17 88888.00 2018-05-04 12:27:36.000 124 7881.65 936.73 53921.14 88888.00 2018-05-04 12:27:37.000 124 7881.49 936.58 53921.11 88888.00 2018-05-04 12:27:38.000 124 7881.33 936.44 53921.05 88888.00 2018-05-04 12:27:39.000 124 7881.15 936.30 53921.00 88888.00 2018-05-04 12:27:40.000 124 7880.99 936.15 53920.96 88888.00 2018-05-04 12:27:41.000 124 7880.84 936.01 53920.93 88888.00 2018-05-04 12:27:42.000 124 7880.70 935.87 53920.91 88888.00 2018-05-04 12:27:43.000 124 7880.57 935.74 53920.89 88888.00 2018-05-04 12:27:44.000 124 7880.44 935.62 53920.87 88888.00 2018-05-04 12:27:45.000 124 7880.29 935.50 53920.82 88888.00 2018-05-04 12:27:46.000 124 7880.13 935.37 53920.77 88888.00 2018-05-04 12:27:47.000 124 7879.98 935.27 53920.73 88888.00 2018-05-04 12:27:48.000 124 7879.84 935.17 53920.68 88888.00 2018-05-04 12:27:49.000 124 7879.69 935.04 53920.62 88888.00 2018-05-04 12:27:50.000 124 7879.52 934.89 53920.59 88888.00 2018-05-04 12:27:51.000 124 7879.36 934.75 53920.54 88888.00 2018-05-04 12:27:52.000 124 7879.22 934.64 53920.50 88888.00 2018-05-04 12:27:53.000 124 7879.07 934.55 53920.44 88888.00 2018-05-04 12:27:54.000 124 7878.89 934.49 53920.36 88888.00 2018-05-04 12:27:55.000 124 7878.70 934.43 53920.27 88888.00 2018-05-04 12:27:56.000 124 7878.52 934.35 53920.22 88888.00 2018-05-04 12:27:57.000 124 7878.39 934.24 53920.19 88888.00 2018-05-04 12:27:58.000 124 7878.28 934.15 53920.20 88888.00 2018-05-04 12:27:59.000 124 7878.17 934.08 53920.18 88888.00 2018-05-04 12:28:00.000 124 7878.03 934.03 53920.14 88888.00 2018-05-04 12:28:01.000 124 7877.87 933.99 53920.09 88888.00 2018-05-04 12:28:02.000 124 7877.73 933.92 53920.04 88888.00 2018-05-04 12:28:03.000 124 7877.60 933.87 53919.99 88888.00 2018-05-04 12:28:04.000 124 7877.48 933.83 53919.96 88888.00 2018-05-04 12:28:05.000 124 7877.37 933.81 53919.93 88888.00 2018-05-04 12:28:06.000 124 7877.26 933.77 53919.91 88888.00 2018-05-04 12:28:07.000 124 7877.15 933.74 53919.89 88888.00 2018-05-04 12:28:08.000 124 7877.06 933.72 53919.90 88888.00 2018-05-04 12:28:09.000 124 7876.97 933.70 53919.88 88888.00 2018-05-04 12:28:10.000 124 7876.85 933.67 53919.84 88888.00 2018-05-04 12:28:11.000 124 7876.74 933.65 53919.81 88888.00 2018-05-04 12:28:12.000 124 7876.62 933.63 53919.79 88888.00 2018-05-04 12:28:13.000 124 7876.52 933.61 53919.77 88888.00 2018-05-04 12:28:14.000 124 7876.43 933.59 53919.75 88888.00 2018-05-04 12:28:15.000 124 7876.32 933.56 53919.74 88888.00 2018-05-04 12:28:16.000 124 7876.20 933.50 53919.73 88888.00 2018-05-04 12:28:17.000 124 7876.07 933.43 53919.71 88888.00 2018-05-04 12:28:18.000 124 7875.95 933.39 53919.68 88888.00 2018-05-04 12:28:19.000 124 7875.85 933.38 53919.65 88888.00 2018-05-04 12:28:20.000 124 7875.73 933.40 53919.61 88888.00 2018-05-04 12:28:21.000 124 7875.60 933.39 53919.55 88888.00 2018-05-04 12:28:22.000 124 7875.45 933.33 53919.52 88888.00 2018-05-04 12:28:23.000 124 7875.31 933.25 53919.50 88888.00 2018-05-04 12:28:24.000 124 7875.18 933.16 53919.48 88888.00 2018-05-04 12:28:25.000 124 7875.08 933.11 53919.48 88888.00 2018-05-04 12:28:26.000 124 7875.00 933.09 53919.47 88888.00 2018-05-04 12:28:27.000 124 7874.93 933.06 53919.46 88888.00 2018-05-04 12:28:28.000 124 7874.85 932.99 53919.45 88888.00 2018-05-04 12:28:29.000 124 7874.77 932.91 53919.45 88888.00 2018-05-04 12:28:30.000 124 7874.68 932.80 53919.44 88888.00 2018-05-04 12:28:31.000 124 7874.57 932.68 53919.42 88888.00 2018-05-04 12:28:32.000 124 7874.50 932.58 53919.42 88888.00 2018-05-04 12:28:33.000 124 7874.47 932.48 53919.46 88888.00 2018-05-04 12:28:34.000 124 7874.45 932.40 53919.50 88888.00 2018-05-04 12:28:35.000 124 7874.45 932.30 53919.55 88888.00 2018-05-04 12:28:36.000 124 7874.45 932.16 53919.58 88888.00 2018-05-04 12:28:37.000 124 7874.41 932.00 53919.59 88888.00 2018-05-04 12:28:38.000 124 7874.37 931.83 53919.59 88888.00 2018-05-04 12:28:39.000 124 7874.34 931.69 53919.59 88888.00 2018-05-04 12:28:40.000 124 7874.33 931.57 53919.59 88888.00 2018-05-04 12:28:41.000 124 7874.33 931.47 53919.60 88888.00 2018-05-04 12:28:42.000 124 7874.33 931.36 53919.62 88888.00 2018-05-04 12:28:43.000 124 7874.33 931.21 53919.65 88888.00 2018-05-04 12:28:44.000 124 7874.33 931.03 53919.69 88888.00 2018-05-04 12:28:45.000 124 7874.35 930.85 53919.73 88888.00 2018-05-04 12:28:46.000 124 7874.38 930.70 53919.75 88888.00 2018-05-04 12:28:47.000 124 7874.40 930.56 53919.77 88888.00 2018-05-04 12:28:48.000 124 7874.43 930.44 53919.78 88888.00 2018-05-04 12:28:49.000 124 7874.46 930.34 53919.79 88888.00 2018-05-04 12:28:50.000 124 7874.50 930.20 53919.82 88888.00 2018-05-04 12:28:51.000 124 7874.54 930.04 53919.85 88888.00 2018-05-04 12:28:52.000 124 7874.57 929.87 53919.88 88888.00 2018-05-04 12:28:53.000 124 7874.62 929.70 53919.91 88888.00 2018-05-04 12:28:54.000 124 7874.67 929.55 53919.93 88888.00 2018-05-04 12:28:55.000 124 7874.71 929.44 53919.93 88888.00 2018-05-04 12:28:56.000 124 7874.74 929.35 53919.91 88888.00 2018-05-04 12:28:57.000 124 7874.75 929.24 53919.88 88888.00 2018-05-04 12:28:58.000 124 7874.76 929.13 53919.85 88888.00 2018-05-04 12:28:59.000 124 7874.76 929.02 53919.84 88888.00 2018-05-04 12:29:00.000 124 7874.77 928.91 53919.82 88888.00 2018-05-04 12:29:01.000 124 7874.81 928.83 53919.81 88888.00 2018-05-04 12:29:02.000 124 7874.85 928.78 53919.80 88888.00 2018-05-04 12:29:03.000 124 7874.88 928.73 53919.78 88888.00 2018-05-04 12:29:04.000 124 7874.88 928.68 53919.73 88888.00 2018-05-04 12:29:05.000 124 7874.88 928.64 53919.66 88888.00 2018-05-04 12:29:06.000 124 7874.88 928.59 53919.61 88888.00 2018-05-04 12:29:07.000 124 7874.87 928.55 53919.55 88888.00 2018-05-04 12:29:08.000 124 7874.85 928.52 53919.50 88888.00 2018-05-04 12:29:09.000 124 7874.84 928.50 53919.46 88888.00 2018-05-04 12:29:10.000 124 7874.84 928.49 53919.40 88888.00 2018-05-04 12:29:11.000 124 7874.83 928.49 53919.34 88888.00 2018-05-04 12:29:12.000 124 7874.82 928.47 53919.30 88888.00 2018-05-04 12:29:13.000 124 7874.81 928.45 53919.24 88888.00 2018-05-04 12:29:14.000 124 7874.80 928.43 53919.18 88888.00 2018-05-04 12:29:15.000 124 7874.78 928.42 53919.11 88888.00 2018-05-04 12:29:16.000 124 7874.75 928.44 53919.03 88888.00 2018-05-04 12:29:17.000 124 7874.72 928.46 53918.95 88888.00 2018-05-04 12:29:18.000 124 7874.68 928.47 53918.87 88888.00 2018-05-04 12:29:19.000 124 7874.64 928.45 53918.80 88888.00 2018-05-04 12:29:20.000 124 7874.61 928.43 53918.75 88888.00 2018-05-04 12:29:21.000 124 7874.59 928.41 53918.70 88888.00 2018-05-04 12:29:22.000 124 7874.56 928.39 53918.65 88888.00 2018-05-04 12:29:23.000 124 7874.53 928.40 53918.59 88888.00 2018-05-04 12:29:24.000 124 7874.49 928.43 53918.52 88888.00 2018-05-04 12:29:25.000 124 7874.43 928.46 53918.45 88888.00 2018-05-04 12:29:26.000 124 7874.38 928.48 53918.38 88888.00 2018-05-04 12:29:27.000 124 7874.34 928.49 53918.31 88888.00 2018-05-04 12:29:28.000 124 7874.27 928.48 53918.24 88888.00 2018-05-04 12:29:29.000 124 7874.20 928.49 53918.16 88888.00 2018-05-04 12:29:30.000 124 7874.14 928.50 53918.08 88888.00 2018-05-04 12:29:31.000 124 7874.09 928.50 53918.02 88888.00 2018-05-04 12:29:32.000 124 7874.03 928.49 53917.96 88888.00 2018-05-04 12:29:33.000 124 7873.98 928.46 53917.92 88888.00 2018-05-04 12:29:34.000 124 7873.91 928.45 53917.86 88888.00 2018-05-04 12:29:35.000 124 7873.83 928.45 53917.77 88888.00 2018-05-04 12:29:36.000 124 7873.74 928.45 53917.67 88888.00 2018-05-04 12:29:37.000 124 7873.65 928.47 53917.57 88888.00 2018-05-04 12:29:38.000 124 7873.54 928.51 53917.47 88888.00 2018-05-04 12:29:39.000 124 7873.45 928.52 53917.39 88888.00 2018-05-04 12:29:40.000 124 7873.38 928.52 53917.32 88888.00 2018-05-04 12:29:41.000 124 7873.30 928.51 53917.26 88888.00 2018-05-04 12:29:42.000 124 7873.21 928.49 53917.19 88888.00 2018-05-04 12:29:43.000 124 7873.12 928.48 53917.09 88888.00 2018-05-04 12:29:44.000 124 7873.01 928.51 53916.96 88888.00 2018-05-04 12:29:45.000 124 7872.90 928.55 53916.85 88888.00 2018-05-04 12:29:46.000 124 7872.81 928.60 53916.75 88888.00 2018-05-04 12:29:47.000 124 7872.74 928.65 53916.68 88888.00 2018-05-04 12:29:48.000 124 7872.67 928.69 53916.61 88888.00 2018-05-04 12:29:49.000 124 7872.60 928.72 53916.52 88888.00 2018-05-04 12:29:50.000 124 7872.52 928.72 53916.45 88888.00 2018-05-04 12:29:51.000 124 7872.46 928.72 53916.37 88888.00 2018-05-04 12:29:52.000 124 7872.39 928.73 53916.27 88888.00 2018-05-04 12:29:53.000 124 7872.33 928.74 53916.19 88888.00 2018-05-04 12:29:54.000 124 7872.27 928.77 53916.12 88888.00 2018-05-04 12:29:55.000 124 7872.23 928.78 53916.05 88888.00 2018-05-04 12:29:56.000 124 7872.20 928.77 53916.00 88888.00 2018-05-04 12:29:57.000 124 7872.22 928.74 53915.96 88888.00 2018-05-04 12:29:58.000 124 7872.25 928.74 53915.93 88888.00 2018-05-04 12:29:59.000 124 7872.27 928.73 53915.91 88888.00 2018-05-04 12:30:00.000 124 7872.29 928.72 53915.88 88888.00 2018-05-04 12:30:01.000 124 7872.32 928.70 53915.84 88888.00 2018-05-04 12:30:02.000 124 7872.33 928.66 53915.79 88888.00 2018-05-04 12:30:03.000 124 7872.34 928.61 53915.74 88888.00 2018-05-04 12:30:04.000 124 7872.36 928.57 53915.71 88888.00 2018-05-04 12:30:05.000 124 7872.40 928.52 53915.71 88888.00 2018-05-04 12:30:06.000 124 7872.46 928.46 53915.69 88888.00 2018-05-04 12:30:07.000 124 7872.54 928.42 53915.69 88888.00 2018-05-04 12:30:08.000 124 7872.62 928.38 53915.71 88888.00 2018-05-04 12:30:09.000 124 7872.69 928.33 53915.71 88888.00 2018-05-04 12:30:10.000 124 7872.75 928.25 53915.70 88888.00 2018-05-04 12:30:11.000 124 7872.81 928.15 53915.66 88888.00 2018-05-04 12:30:12.000 124 7872.86 928.06 53915.62 88888.00 2018-05-04 12:30:13.000 124 7872.89 927.96 53915.59 88888.00 2018-05-04 12:30:14.000 124 7872.93 927.87 53915.55 88888.00 2018-05-04 12:30:15.000 124 7872.99 927.79 53915.53 88888.00 2018-05-04 12:30:16.000 124 7873.07 927.69 53915.53 88888.00 2018-05-04 12:30:17.000 124 7873.13 927.60 53915.53 88888.00 2018-05-04 12:30:18.000 124 7873.18 927.51 53915.52 88888.00 2018-05-04 12:30:19.000 124 7873.23 927.42 53915.50 88888.00 2018-05-04 12:30:20.000 124 7873.28 927.32 53915.46 88888.00 2018-05-04 12:30:21.000 124 7873.32 927.24 53915.43 88888.00 2018-05-04 12:30:22.000 124 7873.36 927.18 53915.38 88888.00 2018-05-04 12:30:23.000 124 7873.38 927.13 53915.32 88888.00 2018-05-04 12:30:24.000 124 7873.41 927.07 53915.27 88888.00 2018-05-04 12:30:25.000 124 7873.46 927.02 53915.24 88888.00 2018-05-04 12:30:26.000 124 7873.53 926.98 53915.22 88888.00 2018-05-04 12:30:27.000 124 7873.61 926.94 53915.21 88888.00 2018-05-04 12:30:28.000 124 7873.68 926.93 53915.18 88888.00 2018-05-04 12:30:29.000 124 7873.72 926.93 53915.12 88888.00 2018-05-04 12:30:30.000 124 7873.75 926.91 53915.05 88888.00 2018-05-04 12:30:31.000 124 7873.77 926.90 53914.97 88888.00 2018-05-04 12:30:32.000 124 7873.80 926.90 53914.91 88888.00 2018-05-04 12:30:33.000 124 7873.86 926.90 53914.85 88888.00 2018-05-04 12:30:34.000 124 7873.94 926.94 53914.80 88888.00 2018-05-04 12:30:35.000 124 7874.02 927.01 53914.76 88888.00 2018-05-04 12:30:36.000 124 7874.10 927.08 53914.71 88888.00 2018-05-04 12:30:37.000 124 7874.19 927.12 53914.66 88888.00 2018-05-04 12:30:38.000 124 7874.28 927.17 53914.64 88888.00 2018-05-04 12:30:39.000 124 7874.37 927.21 53914.61 88888.00 2018-05-04 12:30:40.000 124 7874.46 927.25 53914.57 88888.00 2018-05-04 12:30:41.000 124 7874.57 927.31 53914.55 88888.00 2018-05-04 12:30:42.000 124 7874.66 927.36 53914.52 88888.00 2018-05-04 12:30:43.000 124 7874.76 927.40 53914.48 88888.00 2018-05-04 12:30:44.000 124 7874.85 927.44 53914.46 88888.00 2018-05-04 12:30:45.000 124 7874.95 927.47 53914.44 88888.00 2018-05-04 12:30:46.000 124 7875.03 927.50 53914.40 88888.00 2018-05-04 12:30:47.000 124 7875.12 927.54 53914.37 88888.00 2018-05-04 12:30:48.000 124 7875.21 927.57 53914.35 88888.00 2018-05-04 12:30:49.000 124 7875.27 927.59 53914.30 88888.00 2018-05-04 12:30:50.000 124 7875.34 927.62 53914.25 88888.00 2018-05-04 12:30:51.000 124 7875.40 927.63 53914.21 88888.00 2018-05-04 12:30:52.000 124 7875.44 927.62 53914.18 88888.00 2018-05-04 12:30:53.000 124 7875.48 927.60 53914.14 88888.00 2018-05-04 12:30:54.000 124 7875.51 927.57 53914.11 88888.00 2018-05-04 12:30:55.000 124 7875.54 927.56 53914.07 88888.00 2018-05-04 12:30:56.000 124 7875.55 927.55 53914.02 88888.00 2018-05-04 12:30:57.000 124 7875.55 927.55 53913.94 88888.00 2018-05-04 12:30:58.000 124 7875.53 927.56 53913.86 88888.00 2018-05-04 12:30:59.000 124 7875.50 927.58 53913.76 88888.00 2018-05-04 12:31:00.000 124 7875.45 927.60 53913.65 88888.00 2018-05-04 12:31:01.000 124 7875.40 927.64 53913.55 88888.00 2018-05-04 12:31:02.000 124 7875.34 927.68 53913.44 88888.00 2018-05-04 12:31:03.000 124 7875.28 927.72 53913.36 88888.00 2018-05-04 12:31:04.000 124 7875.22 927.79 53913.27 88888.00 2018-05-04 12:31:05.000 124 7875.14 927.86 53913.17 88888.00 2018-05-04 12:31:06.000 124 7875.05 927.94 53913.05 88888.00 2018-05-04 12:31:07.000 124 7874.96 928.02 53912.93 88888.00 2018-05-04 12:31:08.000 124 7874.84 928.12 53912.80 88888.00 2018-05-04 12:31:09.000 124 7874.73 928.22 53912.68 88888.00 2018-05-04 12:31:10.000 124 7874.63 928.33 53912.57 88888.00 2018-05-04 12:31:11.000 124 7874.54 928.44 53912.48 88888.00 2018-05-04 12:31:12.000 124 7874.47 928.55 53912.39 88888.00 2018-05-04 12:31:13.000 124 7874.41 928.66 53912.30 88888.00 2018-05-04 12:31:14.000 124 7874.34 928.78 53912.23 88888.00 2018-05-04 12:31:15.000 124 7874.27 928.90 53912.16 88888.00 2018-05-04 12:31:16.000 124 7874.21 929.03 53912.08 88888.00 2018-05-04 12:31:17.000 124 7874.15 929.16 53912.00 88888.00 2018-05-04 12:31:18.000 124 7874.08 929.27 53911.92 88888.00 2018-05-04 12:31:19.000 124 7874.02 929.37 53911.84 88888.00 2018-05-04 12:31:20.000 124 7873.99 929.50 53911.78 88888.00 2018-05-04 12:31:21.000 124 7873.98 929.65 53911.73 88888.00 2018-05-04 12:31:22.000 124 7873.97 929.78 53911.71 88888.00 2018-05-04 12:31:23.000 124 7873.96 929.92 53911.68 88888.00 2018-05-04 12:31:24.000 124 7873.97 930.07 53911.64 88888.00 2018-05-04 12:31:25.000 124 7873.96 930.19 53911.60 88888.00 2018-05-04 12:31:26.000 124 7873.94 930.30 53911.55 88888.00 2018-05-04 12:31:27.000 124 7873.94 930.43 53911.50 88888.00 2018-05-04 12:31:28.000 124 7873.95 930.57 53911.48 88888.00 2018-05-04 12:31:29.000 124 7873.98 930.71 53911.45 88888.00 2018-05-04 12:31:30.000 124 7874.02 930.85 53911.44 88888.00 2018-05-04 12:31:31.000 124 7874.07 930.98 53911.44 88888.00 2018-05-04 12:31:32.000 124 7874.12 931.11 53911.44 88888.00 2018-05-04 12:31:33.000 124 7874.17 931.22 53911.43 88888.00 2018-05-04 12:31:34.000 124 7874.23 931.33 53911.43 88888.00 2018-05-04 12:31:35.000 124 7874.30 931.44 53911.42 88888.00 2018-05-04 12:31:36.000 124 7874.37 931.56 53911.40 88888.00 2018-05-04 12:31:37.000 124 7874.45 931.69 53911.41 88888.00 2018-05-04 12:31:38.000 124 7874.53 931.82 53911.42 88888.00 2018-05-04 12:31:39.000 124 7874.61 931.92 53911.43 88888.00 2018-05-04 12:31:40.000 124 7874.68 931.98 53911.43 88888.00 2018-05-04 12:31:41.000 124 7874.76 932.05 53911.44 88888.00 2018-05-04 12:31:42.000 124 7874.85 932.11 53911.44 88888.00 2018-05-04 12:31:43.000 124 7874.95 932.17 53911.44 88888.00 2018-05-04 12:31:44.000 124 7875.04 932.24 53911.46 88888.00 2018-05-04 12:31:45.000 124 7875.11 932.31 53911.45 88888.00 2018-05-04 12:31:46.000 124 7875.17 932.35 53911.41 88888.00 2018-05-04 12:31:47.000 124 7875.22 932.38 53911.39 88888.00 2018-05-04 12:31:48.000 124 7875.27 932.40 53911.38 88888.00 2018-05-04 12:31:49.000 124 7875.32 932.41 53911.37 88888.00 2018-05-04 12:31:50.000 124 7875.35 932.41 53911.36 88888.00 2018-05-04 12:31:51.000 124 7875.38 932.40 53911.33 88888.00 2018-05-04 12:31:52.000 124 7875.41 932.38 53911.30 88888.00 2018-05-04 12:31:53.000 124 7875.42 932.37 53911.27 88888.00 2018-05-04 12:31:54.000 124 7875.42 932.36 53911.23 88888.00 2018-05-04 12:31:55.000 124 7875.42 932.33 53911.21 88888.00 2018-05-04 12:31:56.000 124 7875.42 932.30 53911.18 88888.00 2018-05-04 12:31:57.000 124 7875.41 932.27 53911.15 88888.00 2018-05-04 12:31:58.000 124 7875.39 932.24 53911.11 88888.00 2018-05-04 12:31:59.000 124 7875.36 932.19 53911.07 88888.00 2018-05-04 12:32:00.000 124 7875.32 932.10 53911.07 88888.00 2018-05-04 12:32:01.000 124 7875.30 932.01 53911.07 88888.00 2018-05-04 12:32:02.000 124 7875.28 931.96 53911.07 88888.00 2018-05-04 12:32:03.000 124 7875.27 931.93 53911.06 88888.00 2018-05-04 12:32:04.000 124 7875.23 931.92 53911.02 88888.00 2018-05-04 12:32:05.000 124 7875.17 931.91 53910.98 88888.00 2018-05-04 12:32:06.000 124 7875.09 931.89 53910.95 88888.00 2018-05-04 12:32:07.000 124 7875.03 931.85 53910.93 88888.00 2018-05-04 12:32:08.000 124 7874.98 931.81 53910.92 88888.00 2018-05-04 12:32:09.000 124 7874.95 931.76 53910.92 88888.00 2018-05-04 12:32:10.000 124 7874.89 931.72 53910.91 88888.00 2018-05-04 12:32:11.000 124 7874.83 931.67 53910.90 88888.00 2018-05-04 12:32:12.000 124 7874.76 931.64 53910.89 88888.00 2018-05-04 12:32:13.000 124 7874.70 931.63 53910.88 88888.00 2018-05-04 12:32:14.000 124 7874.64 931.61 53910.87 88888.00 2018-05-04 12:32:15.000 124 7874.56 931.58 53910.84 88888.00 2018-05-04 12:32:16.000 124 7874.46 931.57 53910.82 88888.00 2018-05-04 12:32:17.000 124 7874.34 931.55 53910.80 88888.00 2018-05-04 12:32:18.000 124 7874.22 931.54 53910.75 88888.00 2018-05-04 12:32:19.000 124 7874.11 931.52 53910.70 88888.00 2018-05-04 12:32:20.000 124 7873.98 931.49 53910.66 88888.00 2018-05-04 12:32:21.000 124 7873.85 931.44 53910.63 88888.00 2018-05-04 12:32:22.000 124 7873.73 931.40 53910.60 88888.00 2018-05-04 12:32:23.000 124 7873.59 931.37 53910.57 88888.00 2018-05-04 12:32:24.000 124 7873.45 931.33 53910.53 88888.00 2018-05-04 12:32:25.000 124 7873.30 931.30 53910.49 88888.00 2018-05-04 12:32:26.000 124 7873.16 931.27 53910.43 88888.00 2018-05-04 12:32:27.000 124 7872.99 931.22 53910.36 88888.00 2018-05-04 12:32:28.000 124 7872.81 931.18 53910.30 88888.00 2018-05-04 12:32:29.000 124 7872.63 931.15 53910.25 88888.00 2018-05-04 12:32:30.000 124 7872.45 931.09 53910.19 88888.00 2018-05-04 12:32:31.000 124 7872.29 931.03 53910.14 88888.00 2018-05-04 12:32:32.000 124 7872.15 930.98 53910.10 88888.00 2018-05-04 12:32:33.000 124 7872.01 930.92 53910.07 88888.00 2018-05-04 12:32:34.000 124 7871.87 930.87 53910.04 88888.00 2018-05-04 12:32:35.000 124 7871.75 930.82 53910.00 88888.00 2018-05-04 12:32:36.000 124 7871.63 930.75 53909.98 88888.00 2018-05-04 12:32:37.000 124 7871.50 930.68 53909.97 88888.00 2018-05-04 12:32:38.000 124 7871.37 930.63 53909.93 88888.00 2018-05-04 12:32:39.000 124 7871.25 930.58 53909.89 88888.00 2018-05-04 12:32:40.000 124 7871.15 930.52 53909.86 88888.00 2018-05-04 12:32:41.000 124 7871.06 930.50 53909.85 88888.00 2018-05-04 12:32:42.000 124 7871.02 930.48 53909.86 88888.00 2018-05-04 12:32:43.000 124 7871.00 930.43 53909.88 88888.00 2018-05-04 12:32:44.000 124 7870.97 930.38 53909.90 88888.00 2018-05-04 12:32:45.000 124 7870.97 930.33 53909.92 88888.00 2018-05-04 12:32:46.000 124 7871.00 930.30 53909.96 88888.00 2018-05-04 12:32:47.000 124 7871.03 930.28 53910.02 88888.00 2018-05-04 12:32:48.000 124 7871.10 930.26 53910.08 88888.00 2018-05-04 12:32:49.000 124 7871.17 930.23 53910.14 88888.00 2018-05-04 12:32:50.000 124 7871.25 930.21 53910.20 88888.00 2018-05-04 12:32:51.000 124 7871.33 930.18 53910.26 88888.00 2018-05-04 12:32:52.000 124 7871.43 930.18 53910.32 88888.00 2018-05-04 12:32:53.000 124 7871.55 930.20 53910.38 88888.00 2018-05-04 12:32:54.000 124 7871.69 930.22 53910.44 88888.00 2018-05-04 12:32:55.000 124 7871.83 930.23 53910.52 88888.00 2018-05-04 12:32:56.000 124 7871.98 930.21 53910.60 88888.00 2018-05-04 12:32:57.000 124 7872.15 930.17 53910.70 88888.00 2018-05-04 12:32:58.000 124 7872.34 930.14 53910.81 88888.00 2018-05-04 12:32:59.000 124 7872.52 930.11 53910.91 88888.00 2018-05-04 12:33:00.000 124 7872.69 930.11 53911.01 88888.00 2018-05-04 12:33:01.000 124 7872.88 930.11 53911.07 88888.00 2018-05-04 12:33:02.000 124 7873.08 930.12 53911.14 88888.00 2018-05-04 12:33:03.000 124 7873.27 930.12 53911.22 88888.00 2018-05-04 12:33:04.000 124 7873.46 930.12 53911.30 88888.00 2018-05-04 12:33:05.000 124 7873.66 930.12 53911.38 88888.00 2018-05-04 12:33:06.000 124 7873.86 930.14 53911.47 88888.00 2018-05-04 12:33:07.000 124 7874.06 930.14 53911.56 88888.00 2018-05-04 12:33:08.000 124 7874.27 930.13 53911.65 88888.00 2018-05-04 12:33:09.000 124 7874.50 930.15 53911.76 88888.00 2018-05-04 12:33:10.000 124 7874.74 930.18 53911.87 88888.00 2018-05-04 12:33:11.000 124 7874.97 930.22 53911.97 88888.00 2018-05-04 12:33:12.000 124 7875.20 930.27 53912.06 88888.00 2018-05-04 12:33:13.000 124 7875.43 930.34 53912.15 88888.00 2018-05-04 12:33:14.000 124 7875.68 930.42 53912.25 88888.00 2018-05-04 12:33:15.000 124 7875.92 930.53 53912.36 88888.00 2018-05-04 12:33:16.000 124 7876.17 930.63 53912.46 88888.00 2018-05-04 12:33:17.000 124 7876.42 930.74 53912.55 88888.00 2018-05-04 12:33:18.000 124 7876.67 930.85 53912.65 88888.00 2018-05-04 12:33:19.000 124 7876.92 930.96 53912.75 88888.00 2018-05-04 12:33:20.000 124 7877.17 931.05 53912.85 88888.00 2018-05-04 12:33:21.000 124 7877.40 931.13 53912.94 88888.00 2018-05-04 12:33:22.000 124 7877.64 931.22 53913.03 88888.00 2018-05-04 12:33:23.000 124 7877.87 931.34 53913.11 88888.00 2018-05-04 12:33:24.000 124 7878.11 931.46 53913.19 88888.00 2018-05-04 12:33:25.000 124 7878.34 931.55 53913.28 88888.00 2018-05-04 12:33:26.000 124 7878.55 931.62 53913.37 88888.00 2018-05-04 12:33:27.000 124 7878.77 931.67 53913.47 88888.00 2018-05-04 12:33:28.000 124 7878.97 931.72 53913.57 88888.00 2018-05-04 12:33:29.000 124 7879.15 931.78 53913.67 88888.00 2018-05-04 12:33:30.000 124 7879.34 931.82 53913.74 88888.00 2018-05-04 12:33:31.000 124 7879.50 931.86 53913.80 88888.00 2018-05-04 12:33:32.000 124 7879.65 931.89 53913.87 88888.00 2018-05-04 12:33:33.000 124 7879.80 931.93 53913.94 88888.00 2018-05-04 12:33:34.000 124 7879.98 931.98 53914.01 88888.00 2018-05-04 12:33:35.000 124 7880.16 932.03 53914.10 88888.00 2018-05-04 12:33:36.000 124 7880.33 932.06 53914.20 88888.00 2018-05-04 12:33:37.000 124 7880.50 932.09 53914.30 88888.00 2018-05-04 12:33:38.000 124 7880.67 932.12 53914.39 88888.00 2018-05-04 12:33:39.000 124 7880.81 932.16 53914.45 88888.00 2018-05-04 12:33:40.000 124 7880.95 932.22 53914.51 88888.00 2018-05-04 12:33:41.000 124 7881.07 932.27 53914.56 88888.00 2018-05-04 12:33:42.000 124 7881.18 932.32 53914.60 88888.00 2018-05-04 12:33:43.000 124 7881.30 932.36 53914.64 88888.00 2018-05-04 12:33:44.000 124 7881.43 932.38 53914.71 88888.00 2018-05-04 12:33:45.000 124 7881.55 932.38 53914.79 88888.00 2018-05-04 12:33:46.000 124 7881.66 932.40 53914.84 88888.00 2018-05-04 12:33:47.000 124 7881.78 932.41 53914.90 88888.00 2018-05-04 12:33:48.000 124 7881.87 932.42 53914.94 88888.00 2018-05-04 12:33:49.000 124 7881.95 932.43 53914.97 88888.00 2018-05-04 12:33:50.000 124 7882.03 932.43 53915.00 88888.00 2018-05-04 12:33:51.000 124 7882.10 932.43 53915.02 88888.00 2018-05-04 12:33:52.000 124 7882.17 932.39 53915.03 88888.00 2018-05-04 12:33:53.000 124 7882.22 932.35 53915.05 88888.00 2018-05-04 12:33:54.000 124 7882.27 932.30 53915.07 88888.00 2018-05-04 12:33:55.000 124 7882.31 932.24 53915.09 88888.00 2018-05-04 12:33:56.000 124 7882.35 932.18 53915.10 88888.00 2018-05-04 12:33:57.000 124 7882.38 932.15 53915.10 88888.00 2018-05-04 12:33:58.000 124 7882.41 932.13 53915.09 88888.00 2018-05-04 12:33:59.000 124 7882.43 932.08 53915.08 88888.00 2018-05-04 12:34:00.000 124 7882.45 932.03 53915.08 88888.00 2018-05-04 12:34:01.000 124 7882.48 931.98 53915.07 88888.00 2018-05-04 12:34:02.000 124 7882.52 931.94 53915.08 88888.00 2018-05-04 12:34:03.000 124 7882.56 931.92 53915.09 88888.00 2018-05-04 12:34:04.000 124 7882.60 931.91 53915.09 88888.00 2018-05-04 12:34:05.000 124 7882.64 931.90 53915.08 88888.00 2018-05-04 12:34:06.000 124 7882.67 931.88 53915.06 88888.00 2018-05-04 12:34:07.000 124 7882.67 931.86 53915.04 88888.00 2018-05-04 12:34:08.000 124 7882.68 931.84 53915.02 88888.00 2018-05-04 12:34:09.000 124 7882.69 931.83 53914.99 88888.00 2018-05-04 12:34:10.000 124 7882.69 931.82 53914.95 88888.00 2018-05-04 12:34:11.000 124 7882.68 931.82 53914.91 88888.00 2018-05-04 12:34:12.000 124 7882.66 931.82 53914.86 88888.00 2018-05-04 12:34:13.000 124 7882.64 931.80 53914.80 88888.00 2018-05-04 12:34:14.000 124 7882.59 931.78 53914.75 88888.00 2018-05-04 12:34:15.000 124 7882.51 931.78 53914.68 88888.00 2018-05-04 12:34:16.000 124 7882.41 931.78 53914.60 88888.00 2018-05-04 12:34:17.000 124 7882.29 931.77 53914.50 88888.00 2018-05-04 12:34:18.000 124 7882.19 931.75 53914.39 88888.00 2018-05-04 12:34:19.000 124 7882.08 931.74 53914.29 88888.00 2018-05-04 12:34:20.000 124 7881.95 931.73 53914.18 88888.00 2018-05-04 12:34:21.000 124 7881.82 931.73 53914.08 88888.00 2018-05-04 12:34:22.000 124 7881.68 931.75 53913.96 88888.00 2018-05-04 12:34:23.000 124 7881.52 931.76 53913.83 88888.00 2018-05-04 12:34:24.000 124 7881.35 931.76 53913.69 88888.00 2018-05-04 12:34:25.000 124 7881.17 931.78 53913.55 88888.00 2018-05-04 12:34:26.000 124 7880.99 931.80 53913.43 88888.00 2018-05-04 12:34:27.000 124 7880.81 931.83 53913.31 88888.00 2018-05-04 12:34:28.000 124 7880.64 931.87 53913.19 88888.00 2018-05-04 12:34:29.000 124 7880.46 931.91 53913.08 88888.00 2018-05-04 12:34:30.000 124 7880.29 931.93 53912.97 88888.00 2018-05-04 12:34:31.000 124 7880.12 931.96 53912.86 88888.00 2018-05-04 12:34:32.000 124 7879.94 932.00 53912.76 88888.00 2018-05-04 12:34:33.000 124 7879.77 932.04 53912.66 88888.00 2018-05-04 12:34:34.000 124 7879.61 932.08 53912.56 88888.00 2018-05-04 12:34:35.000 124 7879.45 932.13 53912.47 88888.00 2018-05-04 12:34:36.000 124 7879.29 932.16 53912.40 88888.00 2018-05-04 12:34:37.000 124 7879.16 932.21 53912.36 88888.00 2018-05-04 12:34:38.000 124 7879.04 932.25 53912.30 88888.00 2018-05-04 12:34:39.000 124 7878.94 932.27 53912.25 88888.00 2018-05-04 12:34:40.000 124 7878.85 932.29 53912.24 88888.00 2018-05-04 12:34:41.000 124 7878.76 932.32 53912.23 88888.00 2018-05-04 12:34:42.000 124 7878.68 932.33 53912.21 88888.00 2018-05-04 12:34:43.000 124 7878.61 932.35 53912.21 88888.00 2018-05-04 12:34:44.000 124 7878.55 932.37 53912.23 88888.00 2018-05-04 12:34:45.000 124 7878.52 932.38 53912.24 88888.00 2018-05-04 12:34:46.000 124 7878.51 932.38 53912.28 88888.00 2018-05-04 12:34:47.000 124 7878.52 932.37 53912.34 88888.00 2018-05-04 12:34:48.000 124 7878.53 932.35 53912.41 88888.00 2018-05-04 12:34:49.000 124 7878.54 932.33 53912.46 88888.00 2018-05-04 12:34:50.000 124 7878.56 932.29 53912.53 88888.00 2018-05-04 12:34:51.000 124 7878.60 932.24 53912.60 88888.00 2018-05-04 12:34:52.000 124 7878.64 932.18 53912.68 88888.00 2018-05-04 12:34:53.000 124 7878.70 932.11 53912.77 88888.00 2018-05-04 12:34:54.000 124 7878.76 932.04 53912.86 88888.00 2018-05-04 12:34:55.000 124 7878.83 931.96 53912.93 88888.00 2018-05-04 12:34:56.000 124 7878.90 931.89 53913.02 88888.00 2018-05-04 12:34:57.000 124 7878.96 931.81 53913.10 88888.00 2018-05-04 12:34:58.000 124 7879.03 931.71 53913.18 88888.00 2018-05-04 12:34:59.000 124 7879.10 931.61 53913.27 88888.00 2018-05-04 12:35:00.000 124 7879.20 931.50 53913.39 88888.00 2018-05-04 12:35:01.000 124 7879.33 931.37 53913.52 88888.00 2018-05-04 12:35:02.000 124 7879.45 931.26 53913.64 88888.00 2018-05-04 12:35:03.000 124 7879.55 931.14 53913.74 88888.00 2018-05-04 12:35:04.000 124 7879.64 931.01 53913.84 88888.00 2018-05-04 12:35:05.000 124 7879.73 930.89 53913.93 88888.00 2018-05-04 12:35:06.000 124 7879.83 930.77 53914.02 88888.00 2018-05-04 12:35:07.000 124 7879.94 930.65 53914.13 88888.00 2018-05-04 12:35:08.000 124 7880.06 930.54 53914.26 88888.00 2018-05-04 12:35:09.000 124 7880.19 930.42 53914.40 88888.00 2018-05-04 12:35:10.000 124 7880.32 930.28 53914.54 88888.00 2018-05-04 12:35:11.000 124 7880.46 930.15 53914.66 88888.00 2018-05-04 12:35:12.000 124 7880.57 930.03 53914.77 88888.00 2018-05-04 12:35:13.000 124 7880.68 929.89 53914.86 88888.00 2018-05-04 12:35:14.000 124 7880.76 929.77 53914.94 88888.00 2018-05-04 12:35:15.000 124 7880.83 929.64 53915.02 88888.00 2018-05-04 12:35:16.000 124 7880.91 929.51 53915.09 88888.00 2018-05-04 12:35:17.000 124 7880.99 929.36 53915.17 88888.00 2018-05-04 12:35:18.000 124 7881.07 929.22 53915.26 88888.00 2018-05-04 12:35:19.000 124 7881.15 929.09 53915.35 88888.00 2018-05-04 12:35:20.000 124 7881.22 928.94 53915.41 88888.00 2018-05-04 12:35:21.000 124 7881.26 928.76 53915.46 88888.00 2018-05-04 12:35:22.000 124 7881.30 928.58 53915.52 88888.00 2018-05-04 12:35:23.000 124 7881.33 928.40 53915.57 88888.00 2018-05-04 12:35:24.000 124 7881.35 928.22 53915.63 88888.00 2018-05-04 12:35:25.000 124 7881.38 928.05 53915.68 88888.00 2018-05-04 12:35:26.000 124 7881.40 927.87 53915.73 88888.00 2018-05-04 12:35:27.000 124 7881.43 927.70 53915.78 88888.00 2018-05-04 12:35:28.000 124 7881.45 927.53 53915.82 88888.00 2018-05-04 12:35:29.000 124 7881.45 927.34 53915.86 88888.00 2018-05-04 12:35:30.000 124 7881.45 927.14 53915.88 88888.00 2018-05-04 12:35:31.000 124 7881.44 926.94 53915.91 88888.00 2018-05-04 12:35:32.000 124 7881.43 926.77 53915.93 88888.00 2018-05-04 12:35:33.000 124 7881.42 926.60 53915.93 88888.00 2018-05-04 12:35:34.000 124 7881.40 926.44 53915.93 88888.00 2018-05-04 12:35:35.000 124 7881.39 926.29 53915.94 88888.00 2018-05-04 12:35:36.000 124 7881.38 926.14 53915.94 88888.00 2018-05-04 12:35:37.000 124 7881.35 925.97 53915.93 88888.00 2018-05-04 12:35:38.000 124 7881.30 925.80 53915.92 88888.00 2018-05-04 12:35:39.000 124 7881.26 925.65 53915.90 88888.00 2018-05-04 12:35:40.000 124 7881.21 925.51 53915.88 88888.00 2018-05-04 12:35:41.000 124 7881.15 925.39 53915.82 88888.00 2018-05-04 12:35:42.000 124 7881.07 925.28 53915.75 88888.00 2018-05-04 12:35:43.000 124 7880.98 925.20 53915.69 88888.00 2018-05-04 12:35:44.000 124 7880.88 925.11 53915.63 88888.00 2018-05-04 12:35:45.000 124 7880.79 925.02 53915.56 88888.00 2018-05-04 12:35:46.000 124 7880.70 924.93 53915.50 88888.00 2018-05-04 12:35:47.000 124 7880.61 924.85 53915.43 88888.00 2018-05-04 12:35:48.000 124 7880.52 924.77 53915.34 88888.00 2018-05-04 12:35:49.000 124 7880.43 924.71 53915.26 88888.00 2018-05-04 12:35:50.000 124 7880.33 924.69 53915.17 88888.00 2018-05-04 12:35:51.000 124 7880.22 924.69 53915.09 88888.00 2018-05-04 12:35:52.000 124 7880.11 924.72 53915.00 88888.00 2018-05-04 12:35:53.000 124 7880.00 924.71 53914.91 88888.00 2018-05-04 12:35:54.000 124 7879.89 924.70 53914.83 88888.00 2018-05-04 12:35:55.000 124 7879.80 924.69 53914.77 88888.00 2018-05-04 12:35:56.000 124 7879.74 924.68 53914.71 88888.00 2018-05-04 12:35:57.000 124 7879.66 924.71 53914.66 88888.00 2018-05-04 12:35:58.000 124 7879.57 924.75 53914.58 88888.00 2018-05-04 12:35:59.000 124 7879.47 924.78 53914.50 88888.00 2018-05-04 12:36:00.000 124 7879.38 924.82 53914.42 88888.00 2018-05-04 12:36:01.000 124 7879.28 924.85 53914.36 88888.00 2018-05-04 12:36:02.000 124 7879.20 924.88 53914.30 88888.00 2018-05-04 12:36:03.000 124 7879.12 924.92 53914.25 88888.00 2018-05-04 12:36:04.000 124 7879.05 924.96 53914.21 88888.00 2018-05-04 12:36:05.000 124 7878.99 925.00 53914.16 88888.00 2018-05-04 12:36:06.000 124 7878.94 925.06 53914.10 88888.00 2018-05-04 12:36:07.000 124 7878.88 925.14 53914.04 88888.00 2018-05-04 12:36:08.000 124 7878.81 925.22 53913.99 88888.00 2018-05-04 12:36:09.000 124 7878.73 925.28 53913.92 88888.00 2018-05-04 12:36:10.000 124 7878.63 925.33 53913.86 88888.00 2018-05-04 12:36:11.000 124 7878.55 925.39 53913.80 88888.00 2018-05-04 12:36:12.000 124 7878.50 925.45 53913.76 88888.00 2018-05-04 12:36:13.000 124 7878.47 925.51 53913.73 88888.00 2018-05-04 12:36:14.000 124 7878.44 925.57 53913.70 88888.00 2018-05-04 12:36:15.000 124 7878.38 925.63 53913.65 88888.00 2018-05-04 12:36:16.000 124 7878.31 925.68 53913.61 88888.00 2018-05-04 12:36:17.000 124 7878.26 925.75 53913.57 88888.00 2018-05-04 12:36:18.000 124 7878.22 925.83 53913.53 88888.00 2018-05-04 12:36:19.000 124 7878.16 925.90 53913.48 88888.00 2018-05-04 12:36:20.000 124 7878.10 925.98 53913.42 88888.00 2018-05-04 12:36:21.000 124 7878.02 926.03 53913.36 88888.00 2018-05-04 12:36:22.000 124 7877.96 926.06 53913.32 88888.00 2018-05-04 12:36:23.000 124 7877.92 926.08 53913.30 88888.00 2018-05-04 12:36:24.000 124 7877.89 926.11 53913.31 88888.00 2018-05-04 12:36:25.000 124 7877.86 926.14 53913.32 88888.00 2018-05-04 12:36:26.000 124 7877.84 926.16 53913.31 88888.00 2018-05-04 12:36:27.000 124 7877.82 926.19 53913.30 88888.00 2018-05-04 12:36:28.000 124 7877.79 926.21 53913.29 88888.00 2018-05-04 12:36:29.000 124 7877.78 926.24 53913.27 88888.00 2018-05-04 12:36:30.000 124 7877.74 926.26 53913.25 88888.00 2018-05-04 12:36:31.000 124 7877.68 926.27 53913.23 88888.00 2018-05-04 12:36:32.000 124 7877.64 926.26 53913.21 88888.00 2018-05-04 12:36:33.000 124 7877.61 926.23 53913.21 88888.00 2018-05-04 12:36:34.000 124 7877.58 926.18 53913.23 88888.00 2018-05-04 12:36:35.000 124 7877.58 926.13 53913.25 88888.00 2018-05-04 12:36:36.000 124 7877.59 926.08 53913.27 88888.00 2018-05-04 12:36:37.000 124 7877.58 926.05 53913.28 88888.00 2018-05-04 12:36:38.000 124 7877.57 926.02 53913.29 88888.00 2018-05-04 12:36:39.000 124 7877.56 925.95 53913.31 88888.00 2018-05-04 12:36:40.000 124 7877.57 925.89 53913.34 88888.00 2018-05-04 12:36:41.000 124 7877.59 925.82 53913.37 88888.00 2018-05-04 12:36:42.000 124 7877.59 925.73 53913.39 88888.00 2018-05-04 12:36:43.000 124 7877.57 925.62 53913.41 88888.00 2018-05-04 12:36:44.000 124 7877.53 925.49 53913.42 88888.00 2018-05-04 12:36:45.000 124 7877.50 925.35 53913.43 88888.00 2018-05-04 12:36:46.000 124 7877.48 925.23 53913.43 88888.00 2018-05-04 12:36:47.000 124 7877.48 925.13 53913.45 88888.00 2018-05-04 12:36:48.000 124 7877.49 925.03 53913.49 88888.00 2018-05-04 12:36:49.000 124 7877.49 924.91 53913.52 88888.00 2018-05-04 12:36:50.000 124 7877.49 924.79 53913.54 88888.00 2018-05-04 12:36:51.000 124 7877.50 924.66 53913.55 88888.00 2018-05-04 12:36:52.000 124 7877.48 924.54 53913.55 88888.00 2018-05-04 12:36:53.000 124 7877.44 924.43 53913.54 88888.00 2018-05-04 12:36:54.000 124 7877.40 924.30 53913.51 88888.00 2018-05-04 12:36:55.000 124 7877.34 924.19 53913.47 88888.00 2018-05-04 12:36:56.000 124 7877.30 924.09 53913.44 88888.00 2018-05-04 12:36:57.000 124 7877.27 924.02 53913.43 88888.00 2018-05-04 12:36:58.000 124 7877.23 923.94 53913.42 88888.00 2018-05-04 12:36:59.000 124 7877.18 923.84 53913.40 88888.00 2018-05-04 12:37:00.000 124 7877.16 923.74 53913.39 88888.00 2018-05-04 12:37:01.000 124 7877.14 923.65 53913.38 88888.00 2018-05-04 12:37:02.000 124 7877.10 923.57 53913.36 88888.00 2018-05-04 12:37:03.000 124 7877.06 923.51 53913.34 88888.00 2018-05-04 12:37:04.000 124 7877.03 923.45 53913.30 88888.00 2018-05-04 12:37:05.000 124 7876.98 923.41 53913.27 88888.00 2018-05-04 12:37:06.000 124 7876.92 923.34 53913.25 88888.00 2018-05-04 12:37:07.000 124 7876.86 923.26 53913.21 88888.00 2018-05-04 12:37:08.000 124 7876.80 923.18 53913.18 88888.00 2018-05-04 12:37:09.000 124 7876.75 923.10 53913.15 88888.00 2018-05-04 12:37:10.000 124 7876.69 923.04 53913.11 88888.00 2018-05-04 12:37:11.000 124 7876.64 923.00 53913.06 88888.00 2018-05-04 12:37:12.000 124 7876.58 922.96 53913.01 88888.00 2018-05-04 12:37:13.000 124 7876.51 922.91 53912.96 88888.00 2018-05-04 12:37:14.000 124 7876.43 922.85 53912.92 88888.00 2018-05-04 12:37:15.000 124 7876.34 922.79 53912.88 88888.00 2018-05-04 12:37:16.000 124 7876.25 922.72 53912.83 88888.00 2018-05-04 12:37:17.000 124 7876.16 922.67 53912.77 88888.00 2018-05-04 12:37:18.000 124 7876.06 922.61 53912.69 88888.00 2018-05-04 12:37:19.000 124 7875.95 922.56 53912.61 88888.00 2018-05-04 12:37:20.000 124 7875.83 922.52 53912.52 88888.00 2018-05-04 12:37:21.000 124 7875.71 922.49 53912.44 88888.00 2018-05-04 12:37:22.000 124 7875.58 922.45 53912.36 88888.00 2018-05-04 12:37:23.000 124 7875.46 922.42 53912.29 88888.00 2018-05-04 12:37:24.000 124 7875.34 922.38 53912.20 88888.00 2018-05-04 12:37:25.000 124 7875.23 922.34 53912.13 88888.00 2018-05-04 12:37:26.000 124 7875.13 922.30 53912.06 88888.00 2018-05-04 12:37:27.000 124 7875.01 922.25 53911.98 88888.00 2018-05-04 12:37:28.000 124 7874.89 922.20 53911.90 88888.00 2018-05-04 12:37:29.000 124 7874.76 922.15 53911.81 88888.00 2018-05-04 12:37:30.000 124 7874.61 922.11 53911.72 88888.00 2018-05-04 12:37:31.000 124 7874.47 922.07 53911.64 88888.00 2018-05-04 12:37:32.000 124 7874.34 922.01 53911.56 88888.00 2018-05-04 12:37:33.000 124 7874.22 921.94 53911.47 88888.00 2018-05-04 12:37:34.000 124 7874.10 921.86 53911.40 88888.00 2018-05-04 12:37:35.000 124 7873.98 921.78 53911.34 88888.00 2018-05-04 12:37:36.000 124 7873.84 921.69 53911.26 88888.00 2018-05-04 12:37:37.000 124 7873.71 921.62 53911.17 88888.00 2018-05-04 12:37:38.000 124 7873.56 921.55 53911.08 88888.00 2018-05-04 12:37:39.000 124 7873.41 921.48 53910.99 88888.00 2018-05-04 12:37:40.000 124 7873.27 921.39 53910.90 88888.00 2018-05-04 12:37:41.000 124 7873.11 921.29 53910.82 88888.00 2018-05-04 12:37:42.000 124 7872.97 921.21 53910.73 88888.00 2018-05-04 12:37:43.000 124 7872.86 921.14 53910.65 88888.00 2018-05-04 12:37:44.000 124 7872.74 921.07 53910.57 88888.00 2018-05-04 12:37:45.000 124 7872.60 920.99 53910.48 88888.00 2018-05-04 12:37:46.000 124 7872.44 920.93 53910.38 88888.00 2018-05-04 12:37:47.000 124 7872.29 920.88 53910.29 88888.00 2018-05-04 12:37:48.000 124 7872.15 920.82 53910.20 88888.00 2018-05-04 12:37:49.000 124 7872.03 920.75 53910.12 88888.00 2018-05-04 12:37:50.000 124 7871.92 920.70 53910.06 88888.00 2018-05-04 12:37:51.000 124 7871.81 920.64 53910.00 88888.00 2018-05-04 12:37:52.000 124 7871.69 920.60 53909.90 88888.00 2018-05-04 12:37:53.000 124 7871.57 920.56 53909.78 88888.00 2018-05-04 12:37:54.000 124 7871.43 920.54 53909.66 88888.00 2018-05-04 12:37:55.000 124 7871.29 920.53 53909.55 88888.00 2018-05-04 12:37:56.000 124 7871.15 920.50 53909.45 88888.00 2018-05-04 12:37:57.000 124 7871.05 920.47 53909.38 88888.00 2018-05-04 12:37:58.000 124 7870.96 920.45 53909.30 88888.00 2018-05-04 12:37:59.000 124 7870.88 920.44 53909.23 88888.00 2018-05-04 12:38:00.000 124 7870.78 920.41 53909.15 88888.00 2018-05-04 12:38:01.000 124 7870.67 920.38 53909.04 88888.00 2018-05-04 12:38:02.000 124 7870.55 920.37 53908.95 88888.00 2018-05-04 12:38:03.000 124 7870.44 920.35 53908.87 88888.00 2018-05-04 12:38:04.000 124 7870.34 920.32 53908.78 88888.00 2018-05-04 12:38:05.000 124 7870.26 920.31 53908.71 88888.00 2018-05-04 12:38:06.000 124 7870.21 920.30 53908.67 88888.00 2018-05-04 12:38:07.000 124 7870.18 920.29 53908.65 88888.00 2018-05-04 12:38:08.000 124 7870.16 920.28 53908.63 88888.00 2018-05-04 12:38:09.000 124 7870.15 920.25 53908.62 88888.00 2018-05-04 12:38:10.000 124 7870.13 920.25 53908.59 88888.00 2018-05-04 12:38:11.000 124 7870.12 920.26 53908.55 88888.00 2018-05-04 12:38:12.000 124 7870.09 920.25 53908.52 88888.00 2018-05-04 12:38:13.000 124 7870.07 920.23 53908.50 88888.00 2018-05-04 12:38:14.000 124 7870.06 920.22 53908.47 88888.00 2018-05-04 12:38:15.000 124 7870.06 920.18 53908.46 88888.00 2018-05-04 12:38:16.000 124 7870.06 920.13 53908.46 88888.00 2018-05-04 12:38:17.000 124 7870.09 920.11 53908.46 88888.00 2018-05-04 12:38:18.000 124 7870.11 920.10 53908.44 88888.00 2018-05-04 12:38:19.000 124 7870.12 920.10 53908.43 88888.00 2018-05-04 12:38:20.000 124 7870.13 920.08 53908.42 88888.00 2018-05-04 12:38:21.000 124 7870.14 920.04 53908.41 88888.00 2018-05-04 12:38:22.000 124 7870.14 919.98 53908.40 88888.00 2018-05-04 12:38:23.000 124 7870.16 919.91 53908.39 88888.00 2018-05-04 12:38:24.000 124 7870.17 919.84 53908.39 88888.00 2018-05-04 12:38:25.000 124 7870.18 919.78 53908.39 88888.00 2018-05-04 12:38:26.000 124 7870.18 919.72 53908.37 88888.00 2018-05-04 12:38:27.000 124 7870.16 919.67 53908.35 88888.00 2018-05-04 12:38:28.000 124 7870.15 919.63 53908.33 88888.00 2018-05-04 12:38:29.000 124 7870.13 919.60 53908.32 88888.00 2018-05-04 12:38:30.000 124 7870.12 919.57 53908.30 88888.00 2018-05-04 12:38:31.000 124 7870.11 919.51 53908.29 88888.00 2018-05-04 12:38:32.000 124 7870.11 919.45 53908.30 88888.00 2018-05-04 12:38:33.000 124 7870.13 919.41 53908.29 88888.00 2018-05-04 12:38:34.000 124 7870.14 919.35 53908.29 88888.00 2018-05-04 12:38:35.000 124 7870.14 919.30 53908.27 88888.00 2018-05-04 12:38:36.000 124 7870.12 919.29 53908.24 88888.00 2018-05-04 12:38:37.000 124 7870.11 919.29 53908.21 88888.00 2018-05-04 12:38:38.000 124 7870.09 919.31 53908.17 88888.00 2018-05-04 12:38:39.000 124 7870.06 919.34 53908.13 88888.00 2018-05-04 12:38:40.000 124 7870.03 919.34 53908.09 88888.00 2018-05-04 12:38:41.000 124 7870.03 919.34 53908.05 88888.00 2018-05-04 12:38:42.000 124 7870.03 919.37 53908.03 88888.00 2018-05-04 12:38:43.000 124 7870.05 919.41 53908.01 88888.00 2018-05-04 12:38:44.000 124 7870.07 919.45 53907.99 88888.00 2018-05-04 12:38:45.000 124 7870.08 919.50 53907.96 88888.00 2018-05-04 12:38:46.000 124 7870.07 919.55 53907.90 88888.00 2018-05-04 12:38:47.000 124 7870.03 919.61 53907.84 88888.00 2018-05-04 12:38:48.000 124 7869.99 919.68 53907.77 88888.00 2018-05-04 12:38:49.000 124 7869.95 919.77 53907.69 88888.00 2018-05-04 12:38:50.000 124 7869.93 919.84 53907.63 88888.00 2018-05-04 12:38:51.000 124 7869.92 919.89 53907.60 88888.00 2018-05-04 12:38:52.000 124 7869.95 919.94 53907.59 88888.00 2018-05-04 12:38:53.000 124 7869.99 919.97 53907.59 88888.00 2018-05-04 12:38:54.000 124 7870.00 920.00 53907.57 88888.00 2018-05-04 12:38:55.000 124 7869.99 920.03 53907.54 88888.00 2018-05-04 12:38:56.000 124 7869.97 920.09 53907.48 88888.00 2018-05-04 12:38:57.000 124 7869.94 920.13 53907.40 88888.00 2018-05-04 12:38:58.000 124 7869.90 920.17 53907.36 88888.00 2018-05-04 12:38:59.000 124 7869.89 920.21 53907.34 88888.00 2018-05-04 12:39:00.000 124 7869.90 920.22 53907.35 88888.00 2018-05-04 12:39:01.000 124 7869.92 920.20 53907.37 88888.00 2018-05-04 12:39:02.000 124 7869.96 920.19 53907.39 88888.00 2018-05-04 12:39:03.000 124 7869.99 920.19 53907.39 88888.00 2018-05-04 12:39:04.000 124 7869.99 920.18 53907.36 88888.00 2018-05-04 12:39:05.000 124 7869.96 920.19 53907.30 88888.00 2018-05-04 12:39:06.000 124 7869.92 920.20 53907.25 88888.00 2018-05-04 12:39:07.000 124 7869.88 920.21 53907.20 88888.00 2018-05-04 12:39:08.000 124 7869.83 920.21 53907.16 88888.00 2018-05-04 12:39:09.000 124 7869.81 920.21 53907.13 88888.00 2018-05-04 12:39:10.000 124 7869.82 920.21 53907.11 88888.00 2018-05-04 12:39:11.000 124 7869.83 920.22 53907.10 88888.00 2018-05-04 12:39:12.000 124 7869.85 920.25 53907.09 88888.00 2018-05-04 12:39:13.000 124 7869.88 920.28 53907.07 88888.00 2018-05-04 12:39:14.000 124 7869.90 920.31 53907.06 88888.00 2018-05-04 12:39:15.000 124 7869.92 920.32 53907.04 88888.00 2018-05-04 12:39:16.000 124 7869.93 920.33 53907.01 88888.00 2018-05-04 12:39:17.000 124 7869.96 920.34 53906.99 88888.00 2018-05-04 12:39:18.000 124 7870.01 920.36 53906.98 88888.00 2018-05-04 12:39:19.000 124 7870.07 920.40 53907.00 88888.00 2018-05-04 12:39:20.000 124 7870.16 920.43 53907.02 88888.00 2018-05-04 12:39:21.000 124 7870.27 920.48 53907.06 88888.00 2018-05-04 12:39:22.000 124 7870.39 920.53 53907.10 88888.00 2018-05-04 12:39:23.000 124 7870.53 920.58 53907.16 88888.00 2018-05-04 12:39:24.000 124 7870.69 920.61 53907.24 88888.00 2018-05-04 12:39:25.000 124 7870.87 920.64 53907.32 88888.00 2018-05-04 12:39:26.000 124 7871.06 920.69 53907.40 88888.00 2018-05-04 12:39:27.000 124 7871.27 920.74 53907.50 88888.00 2018-05-04 12:39:28.000 124 7871.48 920.78 53907.59 88888.00 2018-05-04 12:39:29.000 124 7871.68 920.84 53907.66 88888.00 2018-05-04 12:39:30.000 124 7871.89 920.90 53907.73 88888.00 2018-05-04 12:39:31.000 124 7872.09 920.96 53907.80 88888.00 2018-05-04 12:39:32.000 124 7872.28 921.02 53907.86 88888.00 2018-05-04 12:39:33.000 124 7872.48 921.07 53907.93 88888.00 2018-05-04 12:39:34.000 124 7872.70 921.12 53908.00 88888.00 2018-05-04 12:39:35.000 124 7872.93 921.16 53908.09 88888.00 2018-05-04 12:39:36.000 124 7873.16 921.19 53908.18 88888.00 2018-05-04 12:39:37.000 124 7873.38 921.22 53908.24 88888.00 2018-05-04 12:39:38.000 124 7873.58 921.25 53908.27 88888.00 2018-05-04 12:39:39.000 124 7873.74 921.29 53908.28 88888.00 2018-05-04 12:39:40.000 124 7873.89 921.35 53908.28 88888.00 2018-05-04 12:39:41.000 124 7874.02 921.38 53908.28 88888.00 2018-05-04 12:39:42.000 124 7874.16 921.42 53908.30 88888.00 2018-05-04 12:39:43.000 124 7874.34 921.45 53908.34 88888.00 2018-05-04 12:39:44.000 124 7874.54 921.46 53908.38 88888.00 2018-05-04 12:39:45.000 124 7874.72 921.48 53908.40 88888.00 2018-05-04 12:39:46.000 124 7874.87 921.51 53908.40 88888.00 2018-05-04 12:39:47.000 124 7875.00 921.53 53908.38 88888.00 2018-05-04 12:39:48.000 124 7875.09 921.54 53908.34 88888.00 2018-05-04 12:39:49.000 124 7875.17 921.59 53908.28 88888.00 2018-05-04 12:39:50.000 124 7875.25 921.64 53908.24 88888.00 2018-05-04 12:39:51.000 124 7875.35 921.69 53908.21 88888.00 2018-05-04 12:39:52.000 124 7875.49 921.76 53908.21 88888.00 2018-05-04 12:39:53.000 124 7875.66 921.82 53908.23 88888.00 2018-05-04 12:39:54.000 124 7875.83 921.85 53908.27 88888.00 2018-05-04 12:39:55.000 124 7875.96 921.88 53908.28 88888.00 2018-05-04 12:39:56.000 124 7876.07 921.92 53908.25 88888.00 2018-05-04 12:39:57.000 124 7876.16 921.98 53908.20 88888.00 2018-05-04 12:39:58.000 124 7876.22 922.05 53908.11 88888.00 2018-05-04 12:39:59.000 124 7876.27 922.14 53908.04 88888.00 2018-05-04 12:40:00.000 124 7876.35 922.23 53908.00 88888.00 2018-05-04 12:40:01.000 124 7876.46 922.33 53907.99 88888.00 2018-05-04 12:40:02.000 124 7876.60 922.44 53908.00 88888.00 2018-05-04 12:40:03.000 124 7876.76 922.53 53908.02 88888.00 2018-05-04 12:40:04.000 124 7876.90 922.62 53908.04 88888.00 2018-05-04 12:40:05.000 124 7877.02 922.71 53908.03 88888.00 2018-05-04 12:40:06.000 124 7877.10 922.80 53907.98 88888.00 2018-05-04 12:40:07.000 124 7877.15 922.89 53907.90 88888.00 2018-05-04 12:40:08.000 124 7877.21 923.00 53907.82 88888.00 2018-05-04 12:40:09.000 124 7877.28 923.12 53907.78 88888.00 2018-05-04 12:40:10.000 124 7877.38 923.24 53907.77 88888.00 2018-05-04 12:40:11.000 124 7877.50 923.35 53907.77 88888.00 2018-05-04 12:40:12.000 124 7877.61 923.46 53907.77 88888.00 2018-05-04 12:40:13.000 124 7877.73 923.57 53907.77 88888.00 2018-05-04 12:40:14.000 124 7877.85 923.67 53907.75 88888.00 2018-05-04 12:40:15.000 124 7877.95 923.78 53907.73 88888.00 2018-05-04 12:40:16.000 124 7878.04 923.90 53907.69 88888.00 2018-05-04 12:40:17.000 124 7878.14 924.01 53907.67 88888.00 2018-05-04 12:40:18.000 124 7878.24 924.13 53907.65 88888.00 2018-05-04 12:40:19.000 124 7878.33 924.22 53907.64 88888.00 2018-05-04 12:40:20.000 124 7878.44 924.30 53907.65 88888.00 2018-05-04 12:40:21.000 124 7878.57 924.38 53907.66 88888.00 2018-05-04 12:40:22.000 124 7878.69 924.46 53907.66 88888.00 2018-05-04 12:40:23.000 124 7878.78 924.56 53907.65 88888.00 2018-05-04 12:40:24.000 124 7878.86 924.66 53907.64 88888.00 2018-05-04 12:40:25.000 124 7878.96 924.75 53907.62 88888.00 2018-05-04 12:40:26.000 124 7879.05 924.82 53907.62 88888.00 2018-05-04 12:40:27.000 124 7879.16 924.89 53907.62 88888.00 2018-05-04 12:40:28.000 124 7879.28 924.95 53907.64 88888.00 2018-05-04 12:40:29.000 124 7879.40 925.01 53907.64 88888.00 2018-05-04 12:40:30.000 124 7879.51 925.09 53907.62 88888.00 2018-05-04 12:40:31.000 124 7879.61 925.19 53907.61 88888.00 2018-05-04 12:40:32.000 124 7879.69 925.29 53907.61 88888.00 2018-05-04 12:40:33.000 124 7879.78 925.38 53907.61 88888.00 2018-05-04 12:40:34.000 124 7879.89 925.47 53907.60 88888.00 2018-05-04 12:40:35.000 124 7880.00 925.55 53907.59 88888.00 2018-05-04 12:40:36.000 124 7880.09 925.64 53907.58 88888.00 2018-05-04 12:40:37.000 124 7880.19 925.76 53907.56 88888.00 2018-05-04 12:40:38.000 124 7880.29 925.90 53907.54 88888.00 2018-05-04 12:40:39.000 124 7880.40 926.04 53907.52 88888.00 2018-05-04 12:40:40.000 124 7880.54 926.17 53907.54 88888.00 2018-05-04 12:40:41.000 124 7880.69 926.28 53907.56 88888.00 2018-05-04 12:40:42.000 124 7880.83 926.39 53907.59 88888.00 2018-05-04 12:40:43.000 124 7880.97 926.50 53907.60 88888.00 2018-05-04 12:40:44.000 124 7881.10 926.61 53907.60 88888.00 2018-05-04 12:40:45.000 124 7881.21 926.73 53907.57 88888.00 2018-05-04 12:40:46.000 124 7881.31 926.88 53907.53 88888.00 2018-05-04 12:40:47.000 124 7881.44 927.03 53907.51 88888.00 2018-05-04 12:40:48.000 124 7881.57 927.16 53907.54 88888.00 2018-05-04 12:40:49.000 124 7881.72 927.24 53907.56 88888.00 2018-05-04 12:40:50.000 124 7881.89 927.30 53907.59 88888.00 2018-05-04 12:40:51.000 124 7882.04 927.35 53907.62 88888.00 2018-05-04 12:40:52.000 124 7882.18 927.41 53907.63 88888.00 2018-05-04 12:40:53.000 124 7882.31 927.49 53907.61 88888.00 2018-05-04 12:40:54.000 124 7882.42 927.58 53907.57 88888.00 2018-05-04 12:40:55.000 124 7882.50 927.67 53907.54 88888.00 2018-05-04 12:40:56.000 124 7882.57 927.74 53907.51 88888.00 2018-05-04 12:40:57.000 124 7882.66 927.79 53907.48 88888.00 2018-05-04 12:40:58.000 124 7882.77 927.82 53907.45 88888.00 2018-05-04 12:40:59.000 124 7882.89 927.86 53907.44 88888.00 2018-05-04 12:41:00.000 124 7883.00 927.88 53907.43 88888.00 2018-05-04 12:41:01.000 124 7883.10 927.89 53907.41 88888.00 2018-05-04 12:41:02.000 124 7883.17 927.91 53907.38 88888.00 2018-05-04 12:41:03.000 124 7883.22 927.93 53907.30 88888.00 2018-05-04 12:41:04.000 124 7883.26 927.96 53907.23 88888.00 2018-05-04 12:41:05.000 124 7883.28 927.97 53907.14 88888.00 2018-05-04 12:41:06.000 124 7883.31 927.98 53907.07 88888.00 2018-05-04 12:41:07.000 124 7883.37 927.99 53907.05 88888.00 2018-05-04 12:41:08.000 124 7883.46 928.00 53907.05 88888.00 2018-05-04 12:41:09.000 124 7883.57 928.01 53907.04 88888.00 2018-05-04 12:41:10.000 124 7883.67 928.01 53907.04 88888.00 2018-05-04 12:41:11.000 124 7883.76 928.00 53907.02 88888.00 2018-05-04 12:41:12.000 124 7883.83 927.99 53906.96 88888.00 2018-05-04 12:41:13.000 124 7883.89 928.00 53906.90 88888.00 2018-05-04 12:41:14.000 124 7883.95 928.03 53906.85 88888.00 2018-05-04 12:41:15.000 124 7884.03 928.07 53906.81 88888.00 2018-05-04 12:41:16.000 124 7884.12 928.12 53906.79 88888.00 2018-05-04 12:41:17.000 124 7884.21 928.14 53906.78 88888.00 2018-05-04 12:41:18.000 124 7884.33 928.15 53906.79 88888.00 2018-05-04 12:41:19.000 124 7884.48 928.14 53906.83 88888.00 2018-05-04 12:41:20.000 124 7884.66 928.14 53906.86 88888.00 2018-05-04 12:41:21.000 124 7884.82 928.16 53906.87 88888.00 2018-05-04 12:41:22.000 124 7884.96 928.23 53906.88 88888.00 2018-05-04 12:41:23.000 124 7885.10 928.30 53906.88 88888.00 2018-05-04 12:41:24.000 124 7885.27 928.37 53906.89 88888.00 2018-05-04 12:41:25.000 124 7885.46 928.44 53906.92 88888.00 2018-05-04 12:41:26.000 124 7885.66 928.50 53906.97 88888.00 2018-05-04 12:41:27.000 124 7885.87 928.57 53907.03 88888.00 2018-05-04 12:41:28.000 124 7886.10 928.65 53907.09 88888.00 2018-05-04 12:41:29.000 124 7886.34 928.74 53907.14 88888.00 2018-05-04 12:41:30.000 124 7886.59 928.81 53907.21 88888.00 2018-05-04 12:41:31.000 124 7886.85 928.87 53907.28 88888.00 2018-05-04 12:41:32.000 124 7887.12 928.95 53907.36 88888.00 2018-05-04 12:41:33.000 124 7887.39 929.03 53907.44 88888.00 2018-05-04 12:41:34.000 124 7887.67 929.10 53907.52 88888.00 2018-05-04 12:41:35.000 124 7887.95 929.15 53907.59 88888.00 2018-05-04 12:41:36.000 124 7888.24 929.18 53907.68 88888.00 2018-05-04 12:41:37.000 124 7888.53 929.22 53907.76 88888.00 2018-05-04 12:41:38.000 124 7888.81 929.25 53907.83 88888.00 2018-05-04 12:41:39.000 124 7889.08 929.27 53907.88 88888.00 2018-05-04 12:41:40.000 124 7889.35 929.27 53907.94 88888.00 2018-05-04 12:41:41.000 124 7889.61 929.27 53908.00 88888.00 2018-05-04 12:41:42.000 124 7889.86 929.27 53908.06 88888.00 2018-05-04 12:41:43.000 124 7890.10 929.26 53908.10 88888.00 2018-05-04 12:41:44.000 124 7890.30 929.26 53908.11 88888.00 2018-05-04 12:41:45.000 124 7890.47 929.23 53908.10 88888.00 2018-05-04 12:41:46.000 124 7890.64 929.20 53908.10 88888.00 2018-05-04 12:41:47.000 124 7890.82 929.17 53908.12 88888.00 2018-05-04 12:41:48.000 124 7891.03 929.15 53908.16 88888.00 2018-05-04 12:41:49.000 124 7891.23 929.12 53908.18 88888.00 2018-05-04 12:41:50.000 124 7891.39 929.08 53908.18 88888.00 2018-05-04 12:41:51.000 124 7891.50 929.06 53908.12 88888.00 2018-05-04 12:41:52.000 124 7891.59 929.05 53908.06 88888.00 2018-05-04 12:41:53.000 124 7891.69 929.06 53908.01 88888.00 2018-05-04 12:41:54.000 124 7891.78 929.08 53907.99 88888.00 2018-05-04 12:41:55.000 124 7891.89 929.13 53907.96 88888.00 2018-05-04 12:41:56.000 124 7892.02 929.19 53907.93 88888.00 2018-05-04 12:41:57.000 124 7892.14 929.24 53907.91 88888.00 2018-05-04 12:41:58.000 124 7892.27 929.32 53907.89 88888.00 2018-05-04 12:41:59.000 124 7892.40 929.41 53907.86 88888.00 2018-05-04 12:42:00.000 124 7892.54 929.52 53907.82 88888.00 2018-05-04 12:42:01.000 124 7892.67 929.63 53907.78 88888.00 2018-05-04 12:42:02.000 124 7892.80 929.74 53907.72 88888.00 2018-05-04 12:42:03.000 124 7892.94 929.87 53907.66 88888.00 2018-05-04 12:42:04.000 124 7893.08 930.01 53907.61 88888.00 2018-05-04 12:42:05.000 124 7893.25 930.17 53907.59 88888.00 2018-05-04 12:42:06.000 124 7893.44 930.34 53907.59 88888.00 2018-05-04 12:42:07.000 124 7893.66 930.52 53907.62 88888.00 2018-05-04 12:42:08.000 124 7893.89 930.70 53907.64 88888.00 2018-05-04 12:42:09.000 124 7894.11 930.88 53907.65 88888.00 2018-05-04 12:42:10.000 124 7894.32 931.06 53907.65 88888.00 2018-05-04 12:42:11.000 124 7894.54 931.27 53907.66 88888.00 2018-05-04 12:42:12.000 124 7894.77 931.50 53907.66 88888.00 2018-05-04 12:42:13.000 124 7895.02 931.73 53907.69 88888.00 2018-05-04 12:42:14.000 124 7895.29 931.94 53907.73 88888.00 2018-05-04 12:42:15.000 124 7895.58 932.15 53907.79 88888.00 2018-05-04 12:42:16.000 124 7895.87 932.37 53907.83 88888.00 2018-05-04 12:42:17.000 124 7896.14 932.61 53907.87 88888.00 2018-05-04 12:42:18.000 124 7896.40 932.87 53907.91 88888.00 2018-05-04 12:42:19.000 124 7896.66 933.12 53907.94 88888.00 2018-05-04 12:42:20.000 124 7896.91 933.34 53907.98 88888.00 2018-05-04 12:42:21.000 124 7897.17 933.55 53908.03 88888.00 2018-05-04 12:42:22.000 124 7897.46 933.79 53908.10 88888.00 2018-05-04 12:42:23.000 124 7897.78 934.04 53908.19 88888.00 2018-05-04 12:42:24.000 124 7898.10 934.30 53908.29 88888.00 2018-05-04 12:42:25.000 124 7898.43 934.54 53908.39 88888.00 2018-05-04 12:42:26.000 124 7898.73 934.76 53908.47 88888.00 2018-05-04 12:42:27.000 124 7898.99 934.96 53908.54 88888.00 2018-05-04 12:42:28.000 124 7899.25 935.16 53908.60 88888.00 2018-05-04 12:42:29.000 124 7899.50 935.39 53908.66 88888.00 2018-05-04 12:42:30.000 124 7899.78 935.64 53908.73 88888.00 2018-05-04 12:42:31.000 124 7900.09 935.90 53908.83 88888.00 2018-05-04 12:42:32.000 124 7900.41 936.17 53908.96 88888.00 2018-05-04 12:42:33.000 124 7900.73 936.43 53909.09 88888.00 2018-05-04 12:42:34.000 124 7901.03 936.66 53909.18 88888.00 2018-05-04 12:42:35.000 124 7901.30 936.87 53909.26 88888.00 2018-05-04 12:42:36.000 124 7901.54 937.06 53909.34 88888.00 2018-05-04 12:42:37.000 124 7901.77 937.25 53909.41 88888.00 2018-05-04 12:42:38.000 124 7902.02 937.46 53909.47 88888.00 2018-05-04 12:42:39.000 124 7902.29 937.68 53909.56 88888.00 2018-05-04 12:42:40.000 124 7902.55 937.90 53909.66 88888.00 2018-05-04 12:42:41.000 124 7902.82 938.10 53909.75 88888.00 2018-05-04 12:42:42.000 124 7903.08 938.28 53909.84 88888.00 2018-05-04 12:42:43.000 124 7903.33 938.45 53909.93 88888.00 2018-05-04 12:42:44.000 124 7903.57 938.59 53910.02 88888.00 2018-05-04 12:42:45.000 124 7903.81 938.71 53910.11 88888.00 2018-05-04 12:42:46.000 124 7904.03 938.84 53910.19 88888.00 2018-05-04 12:42:47.000 124 7904.23 938.97 53910.24 88888.00 2018-05-04 12:42:48.000 124 7904.41 939.10 53910.28 88888.00 2018-05-04 12:42:49.000 124 7904.58 939.21 53910.30 88888.00 2018-05-04 12:42:50.000 124 7904.77 939.32 53910.36 88888.00 2018-05-04 12:42:51.000 124 7904.98 939.44 53910.44 88888.00 2018-05-04 12:42:52.000 124 7905.20 939.57 53910.54 88888.00 2018-05-04 12:42:53.000 124 7905.39 939.70 53910.62 88888.00 2018-05-04 12:42:54.000 124 7905.58 939.84 53910.68 88888.00 2018-05-04 12:42:55.000 124 7905.78 939.95 53910.74 88888.00 2018-05-04 12:42:56.000 124 7905.98 940.02 53910.84 88888.00 2018-05-04 12:42:57.000 124 7906.19 940.09 53910.96 88888.00 2018-05-04 12:42:58.000 124 7906.42 940.19 53911.07 88888.00 2018-05-04 12:42:59.000 124 7906.66 940.32 53911.17 88888.00 2018-05-04 12:43:00.000 124 7906.87 940.47 53911.25 88888.00 2018-05-04 12:43:01.000 124 7907.06 940.64 53911.33 88888.00 2018-05-04 12:43:02.000 124 7907.25 940.78 53911.41 88888.00 2018-05-04 12:43:03.000 124 7907.46 940.88 53911.51 88888.00 2018-05-04 12:43:04.000 124 7907.68 940.98 53911.63 88888.00 2018-05-04 12:43:05.000 124 7907.89 941.12 53911.72 88888.00 2018-05-04 12:43:06.000 124 7908.09 941.29 53911.77 88888.00 2018-05-04 12:43:07.000 124 7908.28 941.44 53911.84 88888.00 2018-05-04 12:43:08.000 124 7908.50 941.57 53911.94 88888.00 2018-05-04 12:43:09.000 124 7908.75 941.69 53912.06 88888.00 2018-05-04 12:43:10.000 124 7909.00 941.82 53912.17 88888.00 2018-05-04 12:43:11.000 124 7909.21 941.97 53912.23 88888.00 2018-05-04 12:43:12.000 124 7909.38 942.12 53912.27 88888.00 2018-05-04 12:43:13.000 124 7909.54 942.26 53912.32 88888.00 2018-05-04 12:43:14.000 124 7909.70 942.36 53912.37 88888.00 2018-05-04 12:43:15.000 124 7909.88 942.49 53912.42 88888.00 2018-05-04 12:43:16.000 124 7910.08 942.65 53912.49 88888.00 2018-05-04 12:43:17.000 124 7910.31 942.84 53912.57 88888.00 2018-05-04 12:43:18.000 124 7910.55 943.01 53912.66 88888.00 2018-05-04 12:43:19.000 124 7910.78 943.12 53912.78 88888.00 2018-05-04 12:43:20.000 124 7911.04 943.18 53912.91 88888.00 2018-05-04 12:43:21.000 124 7911.30 943.23 53913.04 88888.00 2018-05-04 12:43:22.000 124 7911.54 943.30 53913.17 88888.00 2018-05-04 12:43:23.000 124 7911.78 943.41 53913.29 88888.00 2018-05-04 12:43:24.000 124 7912.03 943.55 53913.38 88888.00 2018-05-04 12:43:25.000 124 7912.25 943.69 53913.47 88888.00 2018-05-04 12:43:26.000 124 7912.48 943.81 53913.57 88888.00 2018-05-04 12:43:27.000 124 7912.72 943.90 53913.70 88888.00 2018-05-04 12:43:28.000 124 7912.98 943.97 53913.84 88888.00 2018-05-04 12:43:29.000 124 7913.25 944.05 53914.01 88888.00 2018-05-04 12:43:30.000 124 7913.51 944.14 53914.15 88888.00 2018-05-04 12:43:31.000 124 7913.76 944.25 53914.27 88888.00 2018-05-04 12:43:32.000 124 7914.02 944.37 53914.41 88888.00 2018-05-04 12:43:33.000 124 7914.29 944.46 53914.55 88888.00 2018-05-04 12:43:34.000 124 7914.55 944.55 53914.70 88888.00 2018-05-04 12:43:35.000 124 7914.83 944.63 53914.87 88888.00 2018-05-04 12:43:36.000 124 7915.10 944.71 53915.02 88888.00 2018-05-04 12:43:37.000 124 7915.34 944.80 53915.15 88888.00 2018-05-04 12:43:38.000 124 7915.57 944.90 53915.26 88888.00 2018-05-04 12:43:39.000 124 7915.81 944.97 53915.39 88888.00 2018-05-04 12:43:40.000 124 7916.06 945.05 53915.53 88888.00 2018-05-04 12:43:41.000 124 7916.32 945.12 53915.68 88888.00 2018-05-04 12:43:42.000 124 7916.57 945.18 53915.80 88888.00 2018-05-04 12:43:43.000 124 7916.76 945.21 53915.88 88888.00 2018-05-04 12:43:44.000 124 7916.91 945.24 53915.94 88888.00 2018-05-04 12:43:45.000 124 7917.07 945.23 53916.04 88888.00 2018-05-04 12:43:46.000 124 7917.25 945.22 53916.14 88888.00 2018-05-04 12:43:47.000 124 7917.46 945.23 53916.27 88888.00 2018-05-04 12:43:48.000 124 7917.68 945.26 53916.42 88888.00 2018-05-04 12:43:49.000 124 7917.89 945.28 53916.55 88888.00 2018-05-04 12:43:50.000 124 7918.07 945.28 53916.66 88888.00 2018-05-04 12:43:51.000 124 7918.22 945.26 53916.75 88888.00 2018-05-04 12:43:52.000 124 7918.35 945.23 53916.82 88888.00 2018-05-04 12:43:53.000 124 7918.49 945.21 53916.89 88888.00 2018-05-04 12:43:54.000 124 7918.62 945.22 53916.98 88888.00 2018-05-04 12:43:55.000 124 7918.74 945.23 53917.05 88888.00 2018-05-04 12:43:56.000 124 7918.88 945.24 53917.13 88888.00 2018-05-04 12:43:57.000 124 7919.01 945.22 53917.23 88888.00 2018-05-04 12:43:58.000 124 7919.15 945.21 53917.35 88888.00 2018-05-04 12:43:59.000 124 7919.31 945.22 53917.48 88888.00 2018-05-04 12:44:00.000 124 7919.50 945.26 53917.61 88888.00 2018-05-04 12:44:01.000 124 7919.68 945.33 53917.73 88888.00 2018-05-04 12:44:02.000 124 7919.86 945.42 53917.84 88888.00 2018-05-04 12:44:03.000 124 7920.02 945.49 53917.94 88888.00 2018-05-04 12:44:04.000 124 7920.16 945.55 53918.03 88888.00 2018-05-04 12:44:05.000 124 7920.28 945.60 53918.11 88888.00 2018-05-04 12:44:06.000 124 7920.35 945.66 53918.17 88888.00 2018-05-04 12:44:07.000 124 7920.41 945.77 53918.23 88888.00 2018-05-04 12:44:08.000 124 7920.48 945.90 53918.27 88888.00 2018-05-04 12:44:09.000 124 7920.56 946.06 53918.32 88888.00 2018-05-04 12:44:10.000 124 7920.66 946.20 53918.40 88888.00 2018-05-04 12:44:11.000 124 7920.79 946.30 53918.52 88888.00 2018-05-04 12:44:12.000 124 7920.92 946.39 53918.63 88888.00 2018-05-04 12:44:13.000 124 7921.01 946.49 53918.71 88888.00 2018-05-04 12:44:14.000 124 7921.06 946.59 53918.75 88888.00 2018-05-04 12:44:15.000 124 7921.07 946.70 53918.75 88888.00 2018-05-04 12:44:16.000 124 7921.07 946.82 53918.77 88888.00 2018-05-04 12:44:17.000 124 7921.08 946.94 53918.80 88888.00 2018-05-04 12:44:18.000 124 7921.09 947.03 53918.85 88888.00 2018-05-04 12:44:19.000 124 7921.12 947.10 53918.92 88888.00 2018-05-04 12:44:20.000 124 7921.16 947.18 53918.99 88888.00 2018-05-04 12:44:21.000 124 7921.18 947.26 53919.04 88888.00 2018-05-04 12:44:22.000 124 7921.17 947.34 53919.06 88888.00 2018-05-04 12:44:23.000 124 7921.16 947.43 53919.08 88888.00 2018-05-04 12:44:24.000 124 7921.16 947.48 53919.12 88888.00 2018-05-04 12:44:25.000 124 7921.18 947.47 53919.19 88888.00 2018-05-04 12:44:26.000 124 7921.20 947.44 53919.28 88888.00 2018-05-04 12:44:27.000 124 7921.22 947.43 53919.36 88888.00 2018-05-04 12:44:28.000 124 7921.20 947.45 53919.40 88888.00 2018-05-04 12:44:29.000 124 7921.14 947.47 53919.40 88888.00 2018-05-04 12:44:30.000 124 7921.07 947.50 53919.37 88888.00 2018-05-04 12:44:31.000 124 7921.02 947.50 53919.36 88888.00 2018-05-04 12:44:32.000 124 7920.99 947.44 53919.43 88888.00 2018-05-04 12:44:33.000 124 7921.00 947.34 53919.54 88888.00 2018-05-04 12:44:34.000 124 7921.01 947.23 53919.62 88888.00 2018-05-04 12:44:35.000 124 7920.99 947.15 53919.67 88888.00 2018-05-04 12:44:36.000 124 7920.92 947.11 53919.66 88888.00 2018-05-04 12:44:37.000 124 7920.85 947.07 53919.64 88888.00 2018-05-04 12:44:38.000 124 7920.79 947.02 53919.66 88888.00 2018-05-04 12:44:39.000 124 7920.75 946.96 53919.71 88888.00 2018-05-04 12:44:40.000 124 7920.73 946.88 53919.76 88888.00 2018-05-04 12:44:41.000 124 7920.71 946.79 53919.81 88888.00 2018-05-04 12:44:42.000 124 7920.68 946.70 53919.84 88888.00 2018-05-04 12:44:43.000 124 7920.62 946.62 53919.86 88888.00 2018-05-04 12:44:44.000 124 7920.56 946.52 53919.86 88888.00 2018-05-04 12:44:45.000 124 7920.51 946.43 53919.85 88888.00 2018-05-04 12:44:46.000 124 7920.46 946.38 53919.85 88888.00 2018-05-04 12:44:47.000 124 7920.45 946.37 53919.87 88888.00 2018-05-04 12:44:48.000 124 7920.43 946.37 53919.88 88888.00 2018-05-04 12:44:49.000 124 7920.40 946.37 53919.90 88888.00 2018-05-04 12:44:50.000 124 7920.37 946.34 53919.91 88888.00 2018-05-04 12:44:51.000 124 7920.34 946.29 53919.94 88888.00 2018-05-04 12:44:52.000 124 7920.30 946.20 53919.96 88888.00 2018-05-04 12:44:53.000 124 7920.28 946.13 53919.98 88888.00 2018-05-04 12:44:54.000 124 7920.27 946.08 53920.00 88888.00 2018-05-04 12:44:55.000 124 7920.27 946.03 53920.03 88888.00 2018-05-04 12:44:56.000 124 7920.26 945.98 53920.07 88888.00 2018-05-04 12:44:57.000 124 7920.27 945.94 53920.10 88888.00 2018-05-04 12:44:58.000 124 7920.26 945.91 53920.12 88888.00 2018-05-04 12:44:59.000 124 7920.26 945.94 53920.13 88888.00 2018-05-04 12:45:00.000 124 7920.29 945.97 53920.18 88888.00 2018-05-04 12:45:01.000 124 7920.37 945.98 53920.29 88888.00 2018-05-04 12:45:02.000 124 7920.48 945.95 53920.41 88888.00 2018-05-04 12:45:03.000 124 7920.59 945.88 53920.55 88888.00 2018-05-04 12:45:04.000 124 7920.66 945.81 53920.66 88888.00 2018-05-04 12:45:05.000 124 7920.70 945.78 53920.71 88888.00 2018-05-04 12:45:06.000 124 7920.75 945.80 53920.74 88888.00 2018-05-04 12:45:07.000 124 7920.82 945.86 53920.80 88888.00 2018-05-04 12:45:08.000 124 7920.91 945.91 53920.90 88888.00 2018-05-04 12:45:09.000 124 7921.05 945.92 53921.04 88888.00 2018-05-04 12:45:10.000 124 7921.20 945.91 53921.19 88888.00 2018-05-04 12:45:11.000 124 7921.32 945.89 53921.31 88888.00 2018-05-04 12:45:12.000 124 7921.44 945.89 53921.40 88888.00 2018-05-04 12:45:13.000 124 7921.57 945.94 53921.52 88888.00 2018-05-04 12:45:14.000 124 7921.74 946.00 53921.66 88888.00 2018-05-04 12:45:15.000 124 7921.92 946.04 53921.80 88888.00 2018-05-04 12:45:16.000 124 7922.08 946.03 53921.95 88888.00 2018-05-04 12:45:17.000 124 7922.22 946.01 53922.03 88888.00 2018-05-04 12:45:18.000 124 7922.33 946.02 53922.09 88888.00 2018-05-04 12:45:19.000 124 7922.47 946.08 53922.20 88888.00 2018-05-04 12:45:20.000 124 7922.68 946.17 53922.33 88888.00 2018-05-04 12:45:21.000 124 7922.88 946.25 53922.47 88888.00 2018-05-04 12:45:22.000 124 7923.04 946.30 53922.57 88888.00 2018-05-04 12:45:23.000 124 7923.18 946.30 53922.65 88888.00 2018-05-04 12:45:24.000 124 7923.30 946.30 53922.73 88888.00 2018-05-04 12:45:25.000 124 7923.43 946.32 53922.81 88888.00 2018-05-04 12:45:26.000 124 7923.59 946.40 53922.88 88888.00 2018-05-04 12:45:27.000 124 7923.78 946.49 53922.97 88888.00 2018-05-04 12:45:28.000 124 7923.96 946.58 53923.06 88888.00 2018-05-04 12:45:29.000 124 7924.11 946.60 53923.12 88888.00 2018-05-04 12:45:30.000 124 7924.23 946.59 53923.17 88888.00 2018-05-04 12:45:31.000 124 7924.35 946.61 53923.23 88888.00 2018-05-04 12:45:32.000 124 7924.48 946.67 53923.27 88888.00 2018-05-04 12:45:33.000 124 7924.62 946.77 53923.30 88888.00 2018-05-04 12:45:34.000 124 7924.77 946.88 53923.34 88888.00 2018-05-04 12:45:35.000 124 7924.90 946.97 53923.36 88888.00 2018-05-04 12:45:36.000 124 7924.99 947.04 53923.36 88888.00 2018-05-04 12:45:37.000 124 7925.10 947.10 53923.38 88888.00 2018-05-04 12:45:38.000 124 7925.21 947.19 53923.40 88888.00 2018-05-04 12:45:39.000 124 7925.30 947.29 53923.39 88888.00 2018-05-04 12:45:40.000 124 7925.35 947.39 53923.37 88888.00 2018-05-04 12:45:41.000 124 7925.44 947.49 53923.35 88888.00 2018-05-04 12:45:42.000 124 7925.59 947.59 53923.38 88888.00 2018-05-04 12:45:43.000 124 7925.72 947.69 53923.40 88888.00 2018-05-04 12:45:44.000 124 7925.81 947.79 53923.41 88888.00 2018-05-04 12:45:45.000 124 7925.92 947.89 53923.42 88888.00 2018-05-04 12:45:46.000 124 7926.02 947.98 53923.41 88888.00 2018-05-04 12:45:47.000 124 7926.11 948.08 53923.39 88888.00 2018-05-04 12:45:48.000 124 7926.20 948.17 53923.39 88888.00 2018-05-04 12:45:49.000 124 7926.29 948.25 53923.39 88888.00 2018-05-04 12:45:50.000 124 7926.37 948.32 53923.36 88888.00 2018-05-04 12:45:51.000 124 7926.44 948.38 53923.35 88888.00 2018-05-04 12:45:52.000 124 7926.50 948.42 53923.36 88888.00 2018-05-04 12:45:53.000 124 7926.59 948.46 53923.39 88888.00 2018-05-04 12:45:54.000 124 7926.74 948.51 53923.44 88888.00 2018-05-04 12:45:55.000 124 7926.91 948.60 53923.50 88888.00 2018-05-04 12:45:56.000 124 7927.05 948.67 53923.54 88888.00 2018-05-04 12:45:57.000 124 7927.15 948.68 53923.56 88888.00 2018-05-04 12:45:58.000 124 7927.25 948.65 53923.59 88888.00 2018-05-04 12:45:59.000 124 7927.33 948.62 53923.61 88888.00 2018-05-04 12:46:00.000 124 7927.40 948.60 53923.61 88888.00 2018-05-04 12:46:01.000 124 7927.48 948.63 53923.62 88888.00 2018-05-04 12:46:02.000 124 7927.55 948.70 53923.62 88888.00 2018-05-04 12:46:03.000 124 7927.64 948.74 53923.66 88888.00 2018-05-04 12:46:04.000 124 7927.77 948.72 53923.73 88888.00 2018-05-04 12:46:05.000 124 7927.94 948.67 53923.84 88888.00 2018-05-04 12:46:06.000 124 7928.10 948.60 53923.94 88888.00 2018-05-04 12:46:07.000 124 7928.26 948.55 53924.02 88888.00 2018-05-04 12:46:08.000 124 7928.39 948.53 53924.06 88888.00 2018-05-04 12:46:09.000 124 7928.48 948.52 53924.06 88888.00 2018-05-04 12:46:10.000 124 7928.54 948.50 53924.05 88888.00 2018-05-04 12:46:11.000 124 7928.65 948.48 53924.09 88888.00 2018-05-04 12:46:12.000 124 7928.79 948.45 53924.17 88888.00 2018-05-04 12:46:13.000 124 7928.93 948.41 53924.24 88888.00 2018-05-04 12:46:14.000 124 7929.06 948.37 53924.30 88888.00 2018-05-04 12:46:15.000 124 7929.18 948.32 53924.35 88888.00 2018-05-04 12:46:16.000 124 7929.31 948.26 53924.39 88888.00 2018-05-04 12:46:17.000 124 7929.46 948.20 53924.47 88888.00 2018-05-04 12:46:18.000 124 7929.63 948.15 53924.55 88888.00 2018-05-04 12:46:19.000 124 7929.78 948.12 53924.60 88888.00 2018-05-04 12:46:20.000 124 7929.91 948.11 53924.61 88888.00 2018-05-04 12:46:21.000 124 7930.02 948.11 53924.62 88888.00 2018-05-04 12:46:22.000 124 7930.12 948.10 53924.62 88888.00 2018-05-04 12:46:23.000 124 7930.23 948.08 53924.63 88888.00 2018-05-04 12:46:24.000 124 7930.36 948.03 53924.68 88888.00 2018-05-04 12:46:25.000 124 7930.52 947.96 53924.73 88888.00 2018-05-04 12:46:26.000 124 7930.69 947.93 53924.78 88888.00 2018-05-04 12:46:27.000 124 7930.81 947.95 53924.80 88888.00 2018-05-04 12:46:28.000 124 7930.91 947.98 53924.79 88888.00 2018-05-04 12:46:29.000 124 7931.03 948.02 53924.79 88888.00 2018-05-04 12:46:30.000 124 7931.19 948.04 53924.82 88888.00 2018-05-04 12:46:31.000 124 7931.34 948.04 53924.86 88888.00 2018-05-04 12:46:32.000 124 7931.52 948.05 53924.93 88888.00 2018-05-04 12:46:33.000 124 7931.72 948.04 53925.00 88888.00 2018-05-04 12:46:34.000 124 7931.90 948.06 53925.05 88888.00 2018-05-04 12:46:35.000 124 7932.07 948.09 53925.10 88888.00 2018-05-04 12:46:36.000 124 7932.24 948.11 53925.12 88888.00 2018-05-04 12:46:37.000 124 7932.37 948.13 53925.12 88888.00 2018-05-04 12:46:38.000 124 7932.49 948.16 53925.12 88888.00 2018-05-04 12:46:39.000 124 7932.63 948.20 53925.14 88888.00 2018-05-04 12:46:40.000 124 7932.82 948.26 53925.22 88888.00 2018-05-04 12:46:41.000 124 7933.06 948.33 53925.34 88888.00 2018-05-04 12:46:42.000 124 7933.30 948.41 53925.45 88888.00 2018-05-04 12:46:43.000 124 7933.52 948.54 53925.50 88888.00 2018-05-04 12:46:44.000 124 7933.69 948.70 53925.52 88888.00 2018-05-04 12:46:45.000 124 7933.84 948.85 53925.51 88888.00 2018-05-04 12:46:46.000 124 7934.01 948.97 53925.55 88888.00 2018-05-04 12:46:47.000 124 7934.23 949.09 53925.62 88888.00 2018-05-04 12:46:48.000 124 7934.48 949.22 53925.72 88888.00 2018-05-04 12:46:49.000 124 7934.73 949.37 53925.80 88888.00 2018-05-04 12:46:50.000 124 7934.95 949.57 53925.83 88888.00 2018-05-04 12:46:51.000 124 7935.12 949.80 53925.82 88888.00 2018-05-04 12:46:52.000 124 7935.29 950.05 53925.80 88888.00 2018-05-04 12:46:53.000 124 7935.45 950.30 53925.80 88888.00 2018-05-04 12:46:54.000 124 7935.62 950.55 53925.81 88888.00 2018-05-04 12:46:55.000 124 7935.82 950.82 53925.86 88888.00 2018-05-04 12:46:56.000 124 7936.06 951.12 53925.91 88888.00 2018-05-04 12:46:57.000 124 7936.32 951.41 53925.98 88888.00 2018-05-04 12:46:58.000 124 7936.59 951.68 53926.05 88888.00 2018-05-04 12:46:59.000 124 7936.85 951.93 53926.12 88888.00 2018-05-04 12:47:00.000 124 7937.06 952.21 53926.14 88888.00 2018-05-04 12:47:01.000 124 7937.24 952.51 53926.12 88888.00 2018-05-04 12:47:02.000 124 7937.44 952.83 53926.12 88888.00 2018-05-04 12:47:03.000 124 7937.68 953.17 53926.18 88888.00 2018-05-04 12:47:04.000 124 7937.95 953.49 53926.26 88888.00 2018-05-04 12:47:05.000 124 7938.26 953.83 53926.37 88888.00 2018-05-04 12:47:06.000 124 7938.56 954.17 53926.46 88888.00 2018-05-04 12:47:07.000 124 7938.80 954.50 53926.50 88888.00 2018-05-04 12:47:08.000 124 7939.00 954.81 53926.53 88888.00 2018-05-04 12:47:09.000 124 7939.22 955.09 53926.57 88888.00 2018-05-04 12:47:10.000 124 7939.44 955.33 53926.62 88888.00 2018-05-04 12:47:11.000 124 7939.68 955.57 53926.70 88888.00 2018-05-04 12:47:12.000 124 7939.94 955.85 53926.77 88888.00 2018-05-04 12:47:13.000 124 7940.19 956.16 53926.81 88888.00 2018-05-04 12:47:14.000 124 7940.41 956.51 53926.84 88888.00 2018-05-04 12:47:15.000 124 7940.62 956.82 53926.87 88888.00 2018-05-04 12:47:16.000 124 7940.80 957.06 53926.92 88888.00 2018-05-04 12:47:17.000 124 7940.95 957.28 53926.97 88888.00 2018-05-04 12:47:18.000 124 7941.11 957.50 53927.00 88888.00 2018-05-04 12:47:19.000 124 7941.28 957.73 53927.04 88888.00 2018-05-04 12:47:20.000 124 7941.47 958.00 53927.09 88888.00 2018-05-04 12:47:21.000 124 7941.69 958.32 53927.18 88888.00 2018-05-04 12:47:22.000 124 7941.91 958.62 53927.27 88888.00 2018-05-04 12:47:23.000 124 7942.11 958.85 53927.35 88888.00 2018-05-04 12:47:24.000 124 7942.26 959.06 53927.40 88888.00 2018-05-04 12:47:25.000 124 7942.39 959.24 53927.41 88888.00 2018-05-04 12:47:26.000 124 7942.53 959.42 53927.44 88888.00 2018-05-04 12:47:27.000 124 7942.69 959.64 53927.52 88888.00 2018-05-04 12:47:28.000 124 7942.89 959.91 53927.61 88888.00 2018-05-04 12:47:29.000 124 7943.09 960.21 53927.69 88888.00 2018-05-04 12:47:30.000 124 7943.27 960.54 53927.75 88888.00 2018-05-04 12:47:31.000 124 7943.43 960.85 53927.80 88888.00 2018-05-04 12:47:32.000 124 7943.56 961.11 53927.85 88888.00 2018-05-04 12:47:33.000 124 7943.71 961.32 53927.90 88888.00 2018-05-04 12:47:34.000 124 7943.86 961.49 53927.99 88888.00 2018-05-04 12:47:35.000 124 7944.01 961.66 53928.07 88888.00 2018-05-04 12:47:36.000 124 7944.15 961.89 53928.12 88888.00 2018-05-04 12:47:37.000 124 7944.27 962.15 53928.14 88888.00 2018-05-04 12:47:38.000 124 7944.38 962.44 53928.16 88888.00 2018-05-04 12:47:39.000 124 7944.50 962.73 53928.19 88888.00 2018-05-04 12:47:40.000 124 7944.62 962.95 53928.26 88888.00 2018-05-04 12:47:41.000 124 7944.77 963.13 53928.35 88888.00 2018-05-04 12:47:42.000 124 7944.94 963.30 53928.45 88888.00 2018-05-04 12:47:43.000 124 7945.11 963.47 53928.54 88888.00 2018-05-04 12:47:44.000 124 7945.25 963.68 53928.61 88888.00 2018-05-04 12:47:45.000 124 7945.37 963.91 53928.63 88888.00 2018-05-04 12:47:46.000 124 7945.45 964.17 53928.62 88888.00 2018-05-04 12:47:47.000 124 7945.52 964.45 53928.60 88888.00 2018-05-04 12:47:48.000 124 7945.62 964.73 53928.62 88888.00 2018-05-04 12:47:49.000 124 7945.76 964.97 53928.69 88888.00 2018-05-04 12:47:50.000 124 7945.90 965.18 53928.78 88888.00 2018-05-04 12:47:51.000 124 7946.03 965.39 53928.88 88888.00 2018-05-04 12:47:52.000 124 7946.16 965.61 53928.93 88888.00 2018-05-04 12:47:53.000 124 7946.26 965.85 53928.93 88888.00 2018-05-04 12:47:54.000 124 7946.35 966.13 53928.95 88888.00 2018-05-04 12:47:55.000 124 7946.46 966.44 53929.00 88888.00 2018-05-04 12:47:56.000 124 7946.60 966.76 53929.07 88888.00 2018-05-04 12:47:57.000 124 7946.76 967.07 53929.17 88888.00 2018-05-04 12:47:58.000 124 7946.92 967.37 53929.29 88888.00 2018-05-04 12:47:59.000 124 7947.08 967.67 53929.38 88888.00 2018-05-04 12:48:00.000 124 7947.25 967.97 53929.46 88888.00 2018-05-04 12:48:01.000 124 7947.42 968.27 53929.56 88888.00 2018-05-04 12:48:02.000 124 7947.59 968.58 53929.68 88888.00 2018-05-04 12:48:03.000 124 7947.77 968.90 53929.78 88888.00 2018-05-04 12:48:04.000 124 7947.93 969.27 53929.86 88888.00 2018-05-04 12:48:05.000 124 7948.06 969.68 53929.94 88888.00 2018-05-04 12:48:06.000 124 7948.19 970.09 53930.02 88888.00 2018-05-04 12:48:07.000 124 7948.36 970.47 53930.13 88888.00 2018-05-04 12:48:08.000 124 7948.57 970.83 53930.27 88888.00 2018-05-04 12:48:09.000 124 7948.79 971.16 53930.45 88888.00 2018-05-04 12:48:10.000 124 7949.01 971.50 53930.62 88888.00 2018-05-04 12:48:11.000 124 7949.24 971.86 53930.77 88888.00 2018-05-04 12:48:12.000 124 7949.46 972.27 53930.90 88888.00 2018-05-04 12:48:13.000 124 7949.62 972.72 53931.01 88888.00 2018-05-04 12:48:14.000 124 7949.75 973.17 53931.10 88888.00 2018-05-04 12:48:15.000 124 7949.88 973.59 53931.21 88888.00 2018-05-04 12:48:16.000 124 7950.02 973.97 53931.33 88888.00 2018-05-04 12:48:17.000 124 7950.18 974.34 53931.46 88888.00 2018-05-04 12:48:18.000 124 7950.36 974.72 53931.61 88888.00 2018-05-04 12:48:19.000 124 7950.55 975.14 53931.77 88888.00 2018-05-04 12:48:20.000 124 7950.74 975.60 53931.92 88888.00 2018-05-04 12:48:21.000 124 7950.94 976.07 53932.08 88888.00 2018-05-04 12:48:22.000 124 7951.12 976.53 53932.25 88888.00 2018-05-04 12:48:23.000 124 7951.29 976.96 53932.40 88888.00 2018-05-04 12:48:24.000 124 7951.42 977.34 53932.55 88888.00 2018-05-04 12:48:25.000 124 7951.55 977.70 53932.72 88888.00 2018-05-04 12:48:26.000 124 7951.70 978.07 53932.90 88888.00 2018-05-04 12:48:27.000 124 7951.88 978.47 53933.09 88888.00 2018-05-04 12:48:28.000 124 7952.05 978.89 53933.27 88888.00 2018-05-04 12:48:29.000 124 7952.21 979.31 53933.44 88888.00 2018-05-04 12:48:30.000 124 7952.35 979.75 53933.59 88888.00 2018-05-04 12:48:31.000 124 7952.50 980.20 53933.76 88888.00 2018-05-04 12:48:32.000 124 7952.65 980.61 53933.96 88888.00 2018-05-04 12:48:33.000 124 7952.83 980.98 53934.22 88888.00 2018-05-04 12:48:34.000 124 7953.06 981.33 53934.52 88888.00 2018-05-04 12:48:35.000 124 7953.31 981.66 53934.84 88888.00 2018-05-04 12:48:36.000 124 7953.58 981.98 53935.16 88888.00 2018-05-04 12:48:37.000 124 7953.82 982.33 53935.45 88888.00 2018-05-04 12:48:38.000 124 7954.03 982.70 53935.71 88888.00 2018-05-04 12:48:39.000 124 7954.21 983.07 53935.95 88888.00 2018-05-04 12:48:40.000 124 7954.39 983.42 53936.20 88888.00 2018-05-04 12:48:41.000 124 7954.59 983.76 53936.48 88888.00 2018-05-04 12:48:42.000 124 7954.85 984.08 53936.83 88888.00 2018-05-04 12:48:43.000 124 7955.18 984.41 53937.21 88888.00 2018-05-04 12:48:44.000 124 7955.54 984.73 53937.62 88888.00 2018-05-04 12:48:45.000 124 7955.88 985.05 53938.02 88888.00 2018-05-04 12:48:46.000 124 7956.18 985.37 53938.36 88888.00 2018-05-04 12:48:47.000 124 7956.45 985.68 53938.67 88888.00 2018-05-04 12:48:48.000 124 7956.68 985.96 53938.97 88888.00 2018-05-04 12:48:49.000 124 7956.90 986.24 53939.29 88888.00 2018-05-04 12:48:50.000 124 7957.15 986.50 53939.63 88888.00 2018-05-04 12:48:51.000 124 7957.45 986.75 53940.02 88888.00 2018-05-04 12:48:52.000 124 7957.77 986.98 53940.43 88888.00 2018-05-04 12:48:53.000 124 7958.08 987.19 53940.82 88888.00 2018-05-04 12:48:54.000 124 7958.37 987.39 53941.19 88888.00 2018-05-04 12:48:55.000 124 7958.65 987.60 53941.54 88888.00 2018-05-04 12:48:56.000 124 7958.90 987.84 53941.88 88888.00 2018-05-04 12:48:57.000 124 7959.15 988.06 53942.20 88888.00 2018-05-04 12:48:58.000 124 7959.41 988.26 53942.53 88888.00 2018-05-04 12:48:59.000 124 7959.67 988.40 53942.88 88888.00 2018-05-04 12:49:00.000 124 7959.91 988.51 53943.26 88888.00 2018-05-04 12:49:01.000 124 7960.14 988.59 53943.63 88888.00 2018-05-04 12:49:02.000 124 7960.37 988.66 53943.98 88888.00 2018-05-04 12:49:03.000 124 7960.59 988.77 53944.31 88888.00 2018-05-04 12:49:04.000 124 7960.79 988.89 53944.64 88888.00 2018-05-04 12:49:05.000 124 7960.98 988.99 53944.95 88888.00 2018-05-04 12:49:06.000 124 7961.16 989.07 53945.28 88888.00 2018-05-04 12:49:07.000 124 7961.34 989.15 53945.61 88888.00 2018-05-04 12:49:08.000 124 7961.53 989.21 53945.94 88888.00 2018-05-04 12:49:09.000 124 7961.69 989.27 53946.26 88888.00 2018-05-04 12:49:10.000 124 7961.82 989.30 53946.57 88888.00 2018-05-04 12:49:11.000 124 7961.96 989.31 53946.89 88888.00 2018-05-04 12:49:12.000 124 7962.11 989.30 53947.22 88888.00 2018-05-04 12:49:13.000 124 7962.26 989.27 53947.57 88888.00 2018-05-04 12:49:14.000 124 7962.42 989.22 53947.95 88888.00 2018-05-04 12:49:15.000 124 7962.59 989.16 53948.34 88888.00 2018-05-04 12:49:16.000 124 7962.74 989.11 53948.71 88888.00 2018-05-04 12:49:17.000 124 7962.86 989.09 53949.05 88888.00 2018-05-04 12:49:18.000 124 7962.97 989.07 53949.39 88888.00 2018-05-04 12:49:19.000 124 7963.07 989.05 53949.73 88888.00 2018-05-04 12:49:20.000 124 7963.17 989.02 53950.06 88888.00 2018-05-04 12:49:21.000 124 7963.27 988.99 53950.41 88888.00 2018-05-04 12:49:22.000 124 7963.38 988.93 53950.78 88888.00 2018-05-04 12:49:23.000 124 7963.49 988.86 53951.17 88888.00 2018-05-04 12:49:24.000 124 7963.60 988.78 53951.55 88888.00 2018-05-04 12:49:25.000 124 7963.68 988.70 53951.91 88888.00 2018-05-04 12:49:26.000 124 7963.75 988.62 53952.26 88888.00 2018-05-04 12:49:27.000 124 7963.83 988.58 53952.61 88888.00 2018-05-04 12:49:28.000 124 7963.91 988.53 53952.96 88888.00 2018-05-04 12:49:29.000 124 7963.97 988.46 53953.31 88888.00 2018-05-04 12:49:30.000 124 7964.02 988.40 53953.68 88888.00 2018-05-04 12:49:31.000 124 7964.07 988.31 53954.04 88888.00 2018-05-04 12:49:32.000 124 7964.11 988.19 53954.41 88888.00 2018-05-04 12:49:33.000 124 7964.13 988.07 53954.76 88888.00 2018-05-04 12:49:34.000 124 7964.14 987.95 53955.09 88888.00 2018-05-04 12:49:35.000 124 7964.17 987.82 53955.43 88888.00 2018-05-04 12:49:36.000 124 7964.21 987.70 53955.79 88888.00 2018-05-04 12:49:37.000 124 7964.24 987.60 53956.14 88888.00 2018-05-04 12:49:38.000 124 7964.29 987.52 53956.50 88888.00 2018-05-04 12:49:39.000 124 7964.34 987.42 53956.86 88888.00 2018-05-04 12:49:40.000 124 7964.38 987.33 53957.21 88888.00 2018-05-04 12:49:41.000 124 7964.41 987.23 53957.55 88888.00 2018-05-04 12:49:42.000 124 7964.42 987.08 53957.89 88888.00 2018-05-04 12:49:43.000 124 7964.41 986.92 53958.21 88888.00 2018-05-04 12:49:44.000 124 7964.39 986.77 53958.54 88888.00 2018-05-04 12:49:45.000 124 7964.37 986.60 53958.87 88888.00 2018-05-04 12:49:46.000 124 7964.38 986.44 53959.21 88888.00 2018-05-04 12:49:47.000 124 7964.40 986.31 53959.54 88888.00 2018-05-04 12:49:48.000 124 7964.41 986.21 53959.85 88888.00 2018-05-04 12:49:49.000 124 7964.42 986.09 53960.18 88888.00 2018-05-04 12:49:50.000 124 7964.44 985.96 53960.51 88888.00 2018-05-04 12:49:51.000 124 7964.45 985.82 53960.81 88888.00 2018-05-04 12:49:52.000 124 7964.45 985.66 53961.10 88888.00 2018-05-04 12:49:53.000 124 7964.45 985.47 53961.39 88888.00 2018-05-04 12:49:54.000 124 7964.42 985.28 53961.70 88888.00 2018-05-04 12:49:55.000 124 7964.38 985.10 53962.00 88888.00 2018-05-04 12:49:56.000 124 7964.36 984.92 53962.30 88888.00 2018-05-04 12:49:57.000 124 7964.35 984.74 53962.60 88888.00 2018-05-04 12:49:58.000 124 7964.33 984.56 53962.88 88888.00 2018-05-04 12:49:59.000 124 7964.30 984.37 53963.14 88888.00 2018-05-04 12:50:00.000 124 7964.24 984.17 53963.40 88888.00 2018-05-04 12:50:01.000 124 7964.20 983.97 53963.67 88888.00 2018-05-04 12:50:02.000 124 7964.17 983.76 53963.94 88888.00 2018-05-04 12:50:03.000 124 7964.14 983.55 53964.20 88888.00 2018-05-04 12:50:04.000 124 7964.08 983.35 53964.46 88888.00 2018-05-04 12:50:05.000 124 7964.02 983.15 53964.72 88888.00 2018-05-04 12:50:06.000 124 7963.93 982.94 53964.94 88888.00 2018-05-04 12:50:07.000 124 7963.82 982.71 53965.17 88888.00 2018-05-04 12:50:08.000 124 7963.67 982.46 53965.40 88888.00 2018-05-04 12:50:09.000 124 7963.50 982.20 53965.58 88888.00 2018-05-04 12:50:10.000 124 7963.33 981.94 53965.77 88888.00 2018-05-04 12:50:11.000 124 7963.18 981.70 53965.98 88888.00 2018-05-04 12:50:12.000 124 7963.04 981.46 53966.19 88888.00 2018-05-04 12:50:13.000 124 7962.91 981.23 53966.41 88888.00 2018-05-04 12:50:14.000 124 7962.77 981.00 53966.64 88888.00 2018-05-04 12:50:15.000 124 7962.60 980.73 53966.86 88888.00 2018-05-04 12:50:16.000 124 7962.42 980.43 53967.07 88888.00 2018-05-04 12:50:17.000 124 7962.23 980.10 53967.29 88888.00 2018-05-04 12:50:18.000 124 7962.04 979.76 53967.51 88888.00 2018-05-04 12:50:19.000 124 7961.86 979.42 53967.72 88888.00 2018-05-04 12:50:20.000 124 7961.69 979.10 53967.93 88888.00 2018-05-04 12:50:21.000 124 7961.52 978.79 53968.17 88888.00 2018-05-04 12:50:22.000 124 7961.37 978.48 53968.43 88888.00 2018-05-04 12:50:23.000 124 7961.22 978.16 53968.66 88888.00 2018-05-04 12:50:24.000 124 7961.05 977.82 53968.88 88888.00 2018-05-04 12:50:25.000 124 7960.86 977.44 53969.10 88888.00 2018-05-04 12:50:26.000 124 7960.65 977.02 53969.30 88888.00 2018-05-04 12:50:27.000 124 7960.39 976.58 53969.46 88888.00 2018-05-04 12:50:28.000 124 7960.07 976.15 53969.59 88888.00 2018-05-04 12:50:29.000 124 7959.76 975.72 53969.72 88888.00 2018-05-04 12:50:30.000 124 7959.46 975.28 53969.86 88888.00 2018-05-04 12:50:31.000 124 7959.18 974.84 53970.01 88888.00 2018-05-04 12:50:32.000 124 7958.92 974.40 53970.18 88888.00 2018-05-04 12:50:33.000 124 7958.66 973.94 53970.35 88888.00 2018-05-04 12:50:34.000 124 7958.38 973.46 53970.49 88888.00 2018-05-04 12:50:35.000 124 7958.06 972.96 53970.61 88888.00 2018-05-04 12:50:36.000 124 7957.72 972.43 53970.72 88888.00 2018-05-04 12:50:37.000 124 7957.36 971.87 53970.83 88888.00 2018-05-04 12:50:38.000 124 7957.00 971.31 53970.96 88888.00 2018-05-04 12:50:39.000 124 7956.66 970.72 53971.09 88888.00 2018-05-04 12:50:40.000 124 7956.36 970.12 53971.24 88888.00 2018-05-04 12:50:41.000 124 7956.08 969.52 53971.39 88888.00 2018-05-04 12:50:42.000 124 7955.79 968.92 53971.55 88888.00 2018-05-04 12:50:43.000 124 7955.51 968.30 53971.68 88888.00 2018-05-04 12:50:44.000 124 7955.21 967.66 53971.79 88888.00 2018-05-04 12:50:45.000 124 7954.88 966.97 53971.89 88888.00 2018-05-04 12:50:46.000 124 7954.54 966.26 53972.01 88888.00 2018-05-04 12:50:47.000 124 7954.19 965.54 53972.12 88888.00 2018-05-04 12:50:48.000 124 7953.85 964.80 53972.25 88888.00 2018-05-04 12:50:49.000 124 7953.56 964.06 53972.41 88888.00 2018-05-04 12:50:50.000 124 7953.30 963.35 53972.58 88888.00 2018-05-04 12:50:51.000 124 7953.07 962.63 53972.75 88888.00 2018-05-04 12:50:52.000 124 7952.85 961.90 53972.92 88888.00 2018-05-04 12:50:53.000 124 7952.62 961.15 53973.08 88888.00 2018-05-04 12:50:54.000 124 7952.36 960.40 53973.23 88888.00 2018-05-04 12:50:55.000 124 7952.10 959.64 53973.36 88888.00 2018-05-04 12:50:56.000 124 7951.86 958.86 53973.51 88888.00 2018-05-04 12:50:57.000 124 7951.65 958.08 53973.67 88888.00 2018-05-04 12:50:58.000 124 7951.42 957.29 53973.80 88888.00 2018-05-04 12:50:59.000 124 7951.19 956.51 53973.91 88888.00 2018-05-04 12:51:00.000 124 7950.95 955.79 53974.00 88888.00 2018-05-04 12:51:01.000 124 7950.69 955.11 53974.07 88888.00 2018-05-04 12:51:02.000 124 7950.43 954.44 53974.13 88888.00 2018-05-04 12:51:03.000 124 7950.17 953.78 53974.18 88888.00 2018-05-04 12:51:04.000 124 7949.92 953.14 53974.23 88888.00 2018-05-04 12:51:05.000 124 7949.65 952.48 53974.26 88888.00 2018-05-04 12:51:06.000 124 7949.38 951.82 53974.28 88888.00 2018-05-04 12:51:07.000 124 7949.11 951.17 53974.28 88888.00 2018-05-04 12:51:08.000 124 7948.82 950.51 53974.25 88888.00 2018-05-04 12:51:09.000 124 7948.53 949.88 53974.21 88888.00 2018-05-04 12:51:10.000 124 7948.27 949.26 53974.20 88888.00 2018-05-04 12:51:11.000 124 7948.02 948.66 53974.18 88888.00 2018-05-04 12:51:12.000 124 7947.78 948.08 53974.16 88888.00 2018-05-04 12:51:13.000 124 7947.57 947.53 53974.16 88888.00 2018-05-04 12:51:14.000 124 7947.34 946.98 53974.13 88888.00 2018-05-04 12:51:15.000 124 7947.08 946.45 53974.05 88888.00 2018-05-04 12:51:16.000 124 7946.79 945.93 53973.95 88888.00 2018-05-04 12:51:17.000 124 7946.50 945.43 53973.84 88888.00 2018-05-04 12:51:18.000 124 7946.21 944.94 53973.73 88888.00 2018-05-04 12:51:19.000 124 7945.93 944.43 53973.62 88888.00 2018-05-04 12:51:20.000 124 7945.66 943.91 53973.52 88888.00 2018-05-04 12:51:21.000 124 7945.37 943.41 53973.40 88888.00 2018-05-04 12:51:22.000 124 7945.06 942.92 53973.25 88888.00 2018-05-04 12:51:23.000 124 7944.75 942.46 53973.09 88888.00 2018-05-04 12:51:24.000 124 7944.43 942.04 53972.90 88888.00 2018-05-04 12:51:25.000 124 7944.10 941.62 53972.71 88888.00 2018-05-04 12:51:26.000 124 7943.77 941.21 53972.52 88888.00 2018-05-04 12:51:27.000 124 7943.46 940.78 53972.36 88888.00 2018-05-04 12:51:28.000 124 7943.15 940.31 53972.19 88888.00 2018-05-04 12:51:29.000 124 7942.80 939.80 53971.99 88888.00 2018-05-04 12:51:30.000 124 7942.41 939.29 53971.74 88888.00 2018-05-04 12:51:31.000 124 7941.99 938.81 53971.45 88888.00 2018-05-04 12:51:32.000 124 7941.56 938.39 53971.15 88888.00 2018-05-04 12:51:33.000 124 7941.13 938.02 53970.85 88888.00 2018-05-04 12:51:34.000 124 7940.71 937.66 53970.56 88888.00 2018-05-04 12:51:35.000 124 7940.31 937.30 53970.28 88888.00 2018-05-04 12:51:36.000 124 7939.89 936.93 53970.00 88888.00 2018-05-04 12:51:37.000 124 7939.44 936.53 53969.68 88888.00 2018-05-04 12:51:38.000 124 7938.96 936.10 53969.36 88888.00 2018-05-04 12:51:39.000 124 7938.44 935.69 53968.99 88888.00 2018-05-04 12:51:40.000 124 7937.90 935.32 53968.58 88888.00 2018-05-04 12:51:41.000 124 7937.36 935.01 53968.16 88888.00 2018-05-04 12:51:42.000 124 7936.82 934.73 53967.75 88888.00 2018-05-04 12:51:43.000 124 7936.30 934.44 53967.36 88888.00 2018-05-04 12:51:44.000 124 7935.81 934.12 53966.99 88888.00 2018-05-04 12:51:45.000 124 7935.32 933.78 53966.64 88888.00 2018-05-04 12:51:46.000 124 7934.83 933.42 53966.29 88888.00 2018-05-04 12:51:47.000 124 7934.31 933.07 53965.91 88888.00 2018-05-04 12:51:48.000 124 7933.75 932.77 53965.46 88888.00 2018-05-04 12:51:49.000 124 7933.16 932.55 53964.99 88888.00 2018-05-04 12:51:50.000 124 7932.54 932.34 53964.49 88888.00 2018-05-04 12:51:51.000 124 7931.91 932.11 53963.97 88888.00 2018-05-04 12:51:52.000 124 7931.30 931.87 53963.50 88888.00 2018-05-04 12:51:53.000 124 7930.73 931.62 53963.09 88888.00 2018-05-04 12:51:54.000 124 7930.17 931.34 53962.70 88888.00 2018-05-04 12:51:55.000 124 7929.62 931.08 53962.32 88888.00 2018-05-04 12:51:56.000 124 7929.08 930.85 53961.92 88888.00 2018-05-04 12:51:57.000 124 7928.54 930.66 53961.46 88888.00 2018-05-04 12:51:58.000 124 7927.93 930.47 53960.96 88888.00 2018-05-04 12:51:59.000 124 7927.26 930.25 53960.43 88888.00 2018-05-04 12:52:00.000 124 7926.57 930.02 53959.89 88888.00 2018-05-04 12:52:01.000 124 7925.90 929.77 53959.38 88888.00 2018-05-04 12:52:02.000 124 7925.27 929.53 53958.93 88888.00 2018-05-04 12:52:03.000 124 7924.71 929.33 53958.52 88888.00 2018-05-04 12:52:04.000 124 7924.20 929.18 53958.15 88888.00 2018-05-04 12:52:05.000 124 7923.70 929.07 53957.77 88888.00 2018-05-04 12:52:06.000 124 7923.15 928.96 53957.35 88888.00 2018-05-04 12:52:07.000 124 7922.54 928.79 53956.86 88888.00 2018-05-04 12:52:08.000 124 7921.86 928.57 53956.33 88888.00 2018-05-04 12:52:09.000 124 7921.14 928.32 53955.79 88888.00 2018-05-04 12:52:10.000 124 7920.45 928.06 53955.27 88888.00 2018-05-04 12:52:11.000 124 7919.81 927.85 53954.80 88888.00 2018-05-04 12:52:12.000 124 7919.24 927.69 53954.39 88888.00 2018-05-04 12:52:13.000 124 7918.71 927.57 53954.03 88888.00 2018-05-04 12:52:14.000 124 7918.21 927.45 53953.66 88888.00 2018-05-04 12:52:15.000 124 7917.67 927.33 53953.25 88888.00 2018-05-04 12:52:16.000 124 7917.10 927.17 53952.82 88888.00 2018-05-04 12:52:17.000 124 7916.48 926.99 53952.36 88888.00 2018-05-04 12:52:18.000 124 7915.84 926.83 53951.88 88888.00 2018-05-04 12:52:19.000 124 7915.23 926.68 53951.44 88888.00 2018-05-04 12:52:20.000 124 7914.67 926.51 53951.04 88888.00 2018-05-04 12:52:21.000 124 7914.15 926.33 53950.69 88888.00 2018-05-04 12:52:22.000 124 7913.68 926.17 53950.38 88888.00 2018-05-04 12:52:23.000 124 7913.26 926.05 53950.07 88888.00 2018-05-04 12:52:24.000 124 7912.84 925.94 53949.75 88888.00 2018-05-04 12:52:25.000 124 7912.40 925.85 53949.41 88888.00 2018-05-04 12:52:26.000 124 7911.96 925.78 53949.08 88888.00 2018-05-04 12:52:27.000 124 7911.50 925.69 53948.73 88888.00 2018-05-04 12:52:28.000 124 7911.02 925.57 53948.38 88888.00 2018-05-04 12:52:29.000 124 7910.53 925.41 53948.04 88888.00 2018-05-04 12:52:30.000 124 7910.06 925.24 53947.73 88888.00 2018-05-04 12:52:31.000 124 7909.65 925.12 53947.44 88888.00 2018-05-04 12:52:32.000 124 7909.32 925.05 53947.16 88888.00 2018-05-04 12:52:33.000 124 7909.03 925.05 53946.91 88888.00 2018-05-04 12:52:34.000 124 7908.77 925.08 53946.70 88888.00 2018-05-04 12:52:35.000 124 7908.47 925.08 53946.44 88888.00 2018-05-04 12:52:36.000 124 7908.06 925.02 53946.11 88888.00 2018-05-04 12:52:37.000 124 7907.59 924.92 53945.76 88888.00 2018-05-04 12:52:38.000 124 7907.11 924.80 53945.41 88888.00 2018-05-04 12:52:39.000 124 7906.71 924.69 53945.10 88888.00 2018-05-04 12:52:40.000 124 7906.39 924.67 53944.83 88888.00 2018-05-04 12:52:41.000 124 7906.16 924.72 53944.62 88888.00 2018-05-04 12:52:42.000 124 7905.99 924.78 53944.46 88888.00 2018-05-04 12:52:43.000 124 7905.78 924.84 53944.29 88888.00 2018-05-04 12:52:44.000 124 7905.47 924.84 53944.05 88888.00 2018-05-04 12:52:45.000 124 7905.08 924.79 53943.74 88888.00 2018-05-04 12:52:46.000 124 7904.65 924.73 53943.41 88888.00 2018-05-04 12:52:47.000 124 7904.25 924.71 53943.09 88888.00 2018-05-04 12:52:48.000 124 7903.94 924.72 53942.84 88888.00 2018-05-04 12:52:49.000 124 7903.73 924.73 53942.68 88888.00 2018-05-04 12:52:50.000 124 7903.56 924.75 53942.57 88888.00 2018-05-04 12:52:51.000 124 7903.40 924.79 53942.44 88888.00 2018-05-04 12:52:52.000 124 7903.18 924.85 53942.25 88888.00 2018-05-04 12:52:53.000 124 7902.87 924.89 53941.99 88888.00 2018-05-04 12:52:54.000 124 7902.53 924.93 53941.70 88888.00 2018-05-04 12:52:55.000 124 7902.22 924.98 53941.44 88888.00 2018-05-04 12:52:56.000 124 7901.98 925.02 53941.23 88888.00 2018-05-04 12:52:57.000 124 7901.81 925.06 53941.10 88888.00 2018-05-04 12:52:58.000 124 7901.70 925.12 53941.02 88888.00 2018-05-04 12:52:59.000 124 7901.60 925.16 53940.95 88888.00 2018-05-04 12:53:00.000 124 7901.46 925.20 53940.81 88888.00 2018-05-04 12:53:01.000 124 7901.26 925.26 53940.61 88888.00 2018-05-04 12:53:02.000 124 7901.02 925.31 53940.37 88888.00 2018-05-04 12:53:03.000 124 7900.73 925.34 53940.11 88888.00 2018-05-04 12:53:04.000 124 7900.45 925.37 53939.89 88888.00 2018-05-04 12:53:05.000 124 7900.28 925.38 53939.74 88888.00 2018-05-04 12:53:06.000 124 7900.19 925.40 53939.68 88888.00 2018-05-04 12:53:07.000 124 7900.14 925.46 53939.64 88888.00 2018-05-04 12:53:08.000 124 7900.11 925.53 53939.60 88888.00 2018-05-04 12:53:09.000 124 7900.05 925.59 53939.52 88888.00 2018-05-04 12:53:10.000 124 7899.93 925.63 53939.39 88888.00 2018-05-04 12:53:11.000 124 7899.74 925.63 53939.20 88888.00 2018-05-04 12:53:12.000 124 7899.51 925.58 53939.00 88888.00 2018-05-04 12:53:13.000 124 7899.29 925.54 53938.82 88888.00 2018-05-04 12:53:14.000 124 7899.14 925.53 53938.69 88888.00 2018-05-04 12:53:15.000 124 7899.06 925.55 53938.61 88888.00 2018-05-04 12:53:16.000 124 7899.01 925.59 53938.55 88888.00 2018-05-04 12:53:17.000 124 7898.95 925.63 53938.49 88888.00 2018-05-04 12:53:18.000 124 7898.88 925.63 53938.41 88888.00 2018-05-04 12:53:19.000 124 7898.76 925.56 53938.30 88888.00 2018-05-04 12:53:20.000 124 7898.61 925.47 53938.17 88888.00 2018-05-04 12:53:21.000 124 7898.43 925.35 53938.02 88888.00 2018-05-04 12:53:22.000 124 7898.27 925.24 53937.88 88888.00 2018-05-04 12:53:23.000 124 7898.13 925.20 53937.75 88888.00 2018-05-04 12:53:24.000 124 7898.03 925.17 53937.65 88888.00 2018-05-04 12:53:25.000 124 7897.93 925.11 53937.57 88888.00 2018-05-04 12:53:26.000 124 7897.82 925.00 53937.51 88888.00 2018-05-04 12:53:27.000 124 7897.67 924.84 53937.42 88888.00 2018-05-04 12:53:28.000 124 7897.50 924.63 53937.32 88888.00 2018-05-04 12:53:29.000 124 7897.29 924.43 53937.19 88888.00 2018-05-04 12:53:30.000 124 7897.08 924.22 53937.04 88888.00 2018-05-04 12:53:31.000 124 7896.89 924.05 53936.89 88888.00 2018-05-04 12:53:32.000 124 7896.71 923.92 53936.75 88888.00 2018-05-04 12:53:33.000 124 7896.54 923.77 53936.62 88888.00 2018-05-04 12:53:34.000 124 7896.38 923.58 53936.54 88888.00 2018-05-04 12:53:35.000 124 7896.21 923.40 53936.46 88888.00 2018-05-04 12:53:36.000 124 7896.01 923.21 53936.36 88888.00 2018-05-04 12:53:37.000 124 7895.78 923.01 53936.24 88888.00 2018-05-04 12:53:38.000 124 7895.54 922.84 53936.09 88888.00 2018-05-04 12:53:39.000 124 7895.29 922.67 53935.92 88888.00 2018-05-04 12:53:40.000 124 7895.05 922.50 53935.76 88888.00 2018-05-04 12:53:41.000 124 7894.83 922.34 53935.64 88888.00 2018-05-04 12:53:42.000 124 7894.63 922.20 53935.54 88888.00 2018-05-04 12:53:43.000 124 7894.43 922.06 53935.45 88888.00 2018-05-04 12:53:44.000 124 7894.19 921.96 53935.34 88888.00 2018-05-04 12:53:45.000 124 7893.94 921.92 53935.23 88888.00 2018-05-04 12:53:46.000 124 7893.72 921.89 53935.10 88888.00 2018-05-04 12:53:47.000 124 7893.49 921.83 53934.96 88888.00 2018-05-04 12:53:48.000 124 7893.27 921.77 53934.83 88888.00 2018-05-04 12:53:49.000 124 7893.07 921.69 53934.72 88888.00 2018-05-04 12:53:50.000 124 7892.87 921.62 53934.63 88888.00 2018-05-04 12:53:51.000 124 7892.67 921.58 53934.55 88888.00 2018-05-04 12:53:52.000 124 7892.47 921.60 53934.45 88888.00 2018-05-04 12:53:53.000 124 7892.28 921.65 53934.33 88888.00 2018-05-04 12:53:54.000 124 7892.07 921.72 53934.22 88888.00 2018-05-04 12:53:55.000 124 7891.88 921.78 53934.12 88888.00 2018-05-04 12:53:56.000 124 7891.71 921.81 53934.04 88888.00 2018-05-04 12:53:57.000 124 7891.55 921.82 53933.95 88888.00 2018-05-04 12:53:58.000 124 7891.39 921.85 53933.88 88888.00 2018-05-04 12:53:59.000 124 7891.25 921.90 53933.81 88888.00 2018-05-04 12:54:00.000 124 7891.10 921.95 53933.71 88888.00 2018-05-04 12:54:01.000 124 7890.91 922.00 53933.58 88888.00 2018-05-04 12:54:02.000 124 7890.71 922.07 53933.45 88888.00 2018-05-04 12:54:03.000 124 7890.52 922.12 53933.31 88888.00 2018-05-04 12:54:04.000 124 7890.35 922.17 53933.18 88888.00 2018-05-04 12:54:05.000 124 7890.18 922.21 53933.07 88888.00 2018-05-04 12:54:06.000 124 7890.02 922.28 53932.96 88888.00 2018-05-04 12:54:07.000 124 7889.87 922.36 53932.85 88888.00 2018-05-04 12:54:08.000 124 7889.69 922.45 53932.73 88888.00 2018-05-04 12:54:09.000 124 7889.48 922.54 53932.57 88888.00 2018-05-04 12:54:10.000 124 7889.26 922.64 53932.38 88888.00 2018-05-04 12:54:11.000 124 7889.07 922.72 53932.22 88888.00 2018-05-04 12:54:12.000 124 7888.91 922.79 53932.11 88888.00 2018-05-04 12:54:13.000 124 7888.80 922.87 53932.02 88888.00 2018-05-04 12:54:14.000 124 7888.72 922.96 53931.96 88888.00 2018-05-04 12:54:15.000 124 7888.65 923.05 53931.92 88888.00 2018-05-04 12:54:16.000 124 7888.56 923.14 53931.86 88888.00 2018-05-04 12:54:17.000 124 7888.46 923.25 53931.75 88888.00 2018-05-04 12:54:18.000 124 7888.33 923.33 53931.64 88888.00 2018-05-04 12:54:19.000 124 7888.23 923.42 53931.54 88888.00 2018-05-04 12:54:20.000 124 7888.20 923.50 53931.48 88888.00 2018-05-04 12:54:21.000 124 7888.22 923.60 53931.49 88888.00 2018-05-04 12:54:22.000 124 7888.27 923.72 53931.52 88888.00 2018-05-04 12:54:23.000 124 7888.32 923.85 53931.55 88888.00 2018-05-04 12:54:24.000 124 7888.36 923.96 53931.55 88888.00 2018-05-04 12:54:25.000 124 7888.39 924.06 53931.52 88888.00 2018-05-04 12:54:26.000 124 7888.39 924.14 53931.48 88888.00 2018-05-04 12:54:27.000 124 7888.43 924.22 53931.47 88888.00 2018-05-04 12:54:28.000 124 7888.52 924.28 53931.52 88888.00 2018-05-04 12:54:29.000 124 7888.67 924.36 53931.61 88888.00 2018-05-04 12:54:30.000 124 7888.85 924.46 53931.73 88888.00 2018-05-04 12:54:31.000 124 7889.03 924.56 53931.84 88888.00 2018-05-04 12:54:32.000 124 7889.16 924.65 53931.89 88888.00 2018-05-04 12:54:33.000 124 7889.25 924.72 53931.89 88888.00 2018-05-04 12:54:34.000 124 7889.34 924.77 53931.89 88888.00 2018-05-04 12:54:35.000 124 7889.44 924.80 53931.92 88888.00 2018-05-04 12:54:36.000 124 7889.57 924.83 53931.99 88888.00 2018-05-04 12:54:37.000 124 7889.76 924.87 53932.10 88888.00 2018-05-04 12:54:38.000 124 7889.97 924.91 53932.23 88888.00 2018-05-04 12:54:39.000 124 7890.18 924.97 53932.36 88888.00 2018-05-04 12:54:40.000 124 7890.38 925.03 53932.45 88888.00 2018-05-04 12:54:41.000 124 7890.54 925.06 53932.49 88888.00 2018-05-04 12:54:42.000 124 7890.67 925.10 53932.50 88888.00 2018-05-04 12:54:43.000 124 7890.79 925.15 53932.52 88888.00 2018-05-04 12:54:44.000 124 7890.92 925.21 53932.54 88888.00 2018-05-04 12:54:45.000 124 7891.07 925.28 53932.58 88888.00 2018-05-04 12:54:46.000 124 7891.24 925.34 53932.65 88888.00 2018-05-04 12:54:47.000 124 7891.39 925.40 53932.72 88888.00 2018-05-04 12:54:48.000 124 7891.54 925.46 53932.77 88888.00 2018-05-04 12:54:49.000 124 7891.69 925.53 53932.81 88888.00 2018-05-04 12:54:50.000 124 7891.82 925.61 53932.84 88888.00 2018-05-04 12:54:51.000 124 7891.95 925.71 53932.86 88888.00 2018-05-04 12:54:52.000 124 7892.07 925.81 53932.86 88888.00 2018-05-04 12:54:53.000 124 7892.19 925.92 53932.86 88888.00 2018-05-04 12:54:54.000 124 7892.29 926.03 53932.84 88888.00 2018-05-04 12:54:55.000 124 7892.36 926.13 53932.79 88888.00 2018-05-04 12:54:56.000 124 7892.42 926.21 53932.73 88888.00 2018-05-04 12:54:57.000 124 7892.48 926.30 53932.70 88888.00 2018-05-04 12:54:58.000 124 7892.53 926.41 53932.66 88888.00 2018-05-04 12:54:59.000 124 7892.61 926.55 53932.62 88888.00 2018-05-04 12:55:00.000 124 7892.69 926.70 53932.60 88888.00 2018-05-04 12:55:01.000 124 7892.76 926.84 53932.57 88888.00 2018-05-04 12:55:02.000 124 7892.83 926.97 53932.50 88888.00 2018-05-04 12:55:03.000 124 7892.86 927.10 53932.42 88888.00 2018-05-04 12:55:04.000 124 7892.87 927.23 53932.33 88888.00 2018-05-04 12:55:05.000 124 7892.86 927.33 53932.23 88888.00 2018-05-04 12:55:06.000 124 7892.84 927.45 53932.14 88888.00 2018-05-04 12:55:07.000 124 7892.83 927.60 53932.04 88888.00 2018-05-04 12:55:08.000 124 7892.84 927.77 53931.94 88888.00 2018-05-04 12:55:09.000 124 7892.84 927.94 53931.86 88888.00 2018-05-04 12:55:10.000 124 7892.84 928.10 53931.77 88888.00 2018-05-04 12:55:11.000 124 7892.87 928.23 53931.70 88888.00 2018-05-04 12:55:12.000 124 7892.89 928.35 53931.64 88888.00 2018-05-04 12:55:13.000 124 7892.92 928.49 53931.59 88888.00 2018-05-04 12:55:14.000 124 7892.97 928.62 53931.53 88888.00 2018-05-04 12:55:15.000 124 7893.00 928.77 53931.46 88888.00 2018-05-04 12:55:16.000 124 7893.02 928.94 53931.37 88888.00 2018-05-04 12:55:17.000 124 7893.03 929.10 53931.27 88888.00 2018-05-04 12:55:18.000 124 7893.05 929.26 53931.17 88888.00 2018-05-04 12:55:19.000 124 7893.07 929.40 53931.10 88888.00 2018-05-04 12:55:20.000 124 7893.12 929.54 53931.05 88888.00 2018-05-04 12:55:21.000 124 7893.19 929.70 53931.02 88888.00 2018-05-04 12:55:22.000 124 7893.28 929.88 53930.99 88888.00 2018-05-04 12:55:23.000 124 7893.36 930.04 53930.94 88888.00 2018-05-04 12:55:24.000 124 7893.43 930.19 53930.88 88888.00 2018-05-04 12:55:25.000 124 7893.46 930.33 53930.80 88888.00 2018-05-04 12:55:26.000 124 7893.49 930.48 53930.72 88888.00 2018-05-04 12:55:27.000 124 7893.51 930.63 53930.63 88888.00 2018-05-04 12:55:28.000 124 7893.55 930.78 53930.55 88888.00 2018-05-04 12:55:29.000 124 7893.60 930.94 53930.46 88888.00 2018-05-04 12:55:30.000 124 7893.65 931.10 53930.39 88888.00 2018-05-04 12:55:31.000 124 7893.69 931.27 53930.32 88888.00 2018-05-04 12:55:32.000 124 7893.75 931.45 53930.25 88888.00 2018-05-04 12:55:33.000 124 7893.82 931.63 53930.19 88888.00 2018-05-04 12:55:34.000 124 7893.88 931.80 53930.13 88888.00 2018-05-04 12:55:35.000 124 7893.92 931.97 53930.05 88888.00 2018-05-04 12:55:36.000 124 7893.96 932.13 53929.96 88888.00 2018-05-04 12:55:37.000 124 7893.99 932.29 53929.86 88888.00 2018-05-04 12:55:38.000 124 7894.02 932.46 53929.76 88888.00 2018-05-04 12:55:39.000 124 7894.06 932.64 53929.68 88888.00 2018-05-04 12:55:40.000 124 7894.10 932.82 53929.61 88888.00 2018-05-04 12:55:41.000 124 7894.17 933.03 53929.55 88888.00 2018-05-04 12:55:42.000 124 7894.28 933.25 53929.51 88888.00 2018-05-04 12:55:43.000 124 7894.40 933.46 53929.48 88888.00 2018-05-04 12:55:44.000 124 7894.51 933.66 53929.45 88888.00 2018-05-04 12:55:45.000 124 7894.59 933.84 53929.39 88888.00 2018-05-04 12:55:46.000 124 7894.66 934.02 53929.33 88888.00 2018-05-04 12:55:47.000 124 7894.72 934.21 53929.26 88888.00 2018-05-04 12:55:48.000 124 7894.80 934.39 53929.21 88888.00 2018-05-04 12:55:49.000 124 7894.91 934.60 53929.18 88888.00 2018-05-04 12:55:50.000 124 7895.03 934.84 53929.15 88888.00 2018-05-04 12:55:51.000 124 7895.16 935.09 53929.12 88888.00 2018-05-04 12:55:52.000 124 7895.31 935.34 53929.11 88888.00 2018-05-04 12:55:53.000 124 7895.45 935.58 53929.11 88888.00 2018-05-04 12:55:54.000 124 7895.57 935.80 53929.09 88888.00 2018-05-04 12:55:55.000 124 7895.70 935.99 53929.08 88888.00 2018-05-04 12:55:56.000 124 7895.84 936.17 53929.08 88888.00 2018-05-04 12:55:57.000 124 7895.97 936.37 53929.10 88888.00 2018-05-04 12:55:58.000 124 7896.12 936.56 53929.11 88888.00 2018-05-04 12:55:59.000 124 7896.27 936.75 53929.10 88888.00 2018-05-04 12:56:00.000 124 7896.41 936.98 53929.09 88888.00 2018-05-04 12:56:01.000 124 7896.53 937.20 53929.09 88888.00 2018-05-04 12:56:02.000 124 7896.67 937.42 53929.10 88888.00 2018-05-04 12:56:03.000 124 7896.80 937.64 53929.11 88888.00 2018-05-04 12:56:04.000 124 7896.92 937.84 53929.13 88888.00 2018-05-04 12:56:05.000 124 7897.06 938.02 53929.14 88888.00 2018-05-04 12:56:06.000 124 7897.18 938.19 53929.16 88888.00 2018-05-04 12:56:07.000 124 7897.29 938.37 53929.16 88888.00 2018-05-04 12:56:08.000 124 7897.39 938.56 53929.17 88888.00 2018-05-04 12:56:09.000 124 7897.47 938.74 53929.16 88888.00 2018-05-04 12:56:10.000 124 7897.53 938.93 53929.12 88888.00 2018-05-04 12:56:11.000 124 7897.57 939.12 53929.10 88888.00 2018-05-04 12:56:12.000 124 7897.63 939.30 53929.09 88888.00 2018-05-04 12:56:13.000 124 7897.70 939.47 53929.08 88888.00 2018-05-04 12:56:14.000 124 7897.75 939.64 53929.06 88888.00 2018-05-04 12:56:15.000 124 7897.79 939.82 53929.04 88888.00 2018-05-04 12:56:16.000 124 7897.81 939.99 53928.99 88888.00 2018-05-04 12:56:17.000 124 7897.81 940.15 53928.95 88888.00 2018-05-04 12:56:18.000 124 7897.79 940.30 53928.89 88888.00 2018-05-04 12:56:19.000 124 7897.75 940.46 53928.82 88888.00 2018-05-04 12:56:20.000 124 7897.71 940.61 53928.75 88888.00 2018-05-04 12:56:21.000 124 7897.65 940.76 53928.68 88888.00 2018-05-04 12:56:22.000 124 7897.59 940.92 53928.62 88888.00 2018-05-04 12:56:23.000 124 7897.53 941.07 53928.55 88888.00 2018-05-04 12:56:24.000 124 7897.46 941.22 53928.48 88888.00 2018-05-04 12:56:25.000 124 7897.38 941.37 53928.40 88888.00 2018-05-04 12:56:26.000 124 7897.29 941.51 53928.31 88888.00 2018-05-04 12:56:27.000 124 7897.18 941.64 53928.23 88888.00 2018-05-04 12:56:28.000 124 7897.06 941.77 53928.16 88888.00 2018-05-04 12:56:29.000 124 7896.93 941.91 53928.07 88888.00 2018-05-04 12:56:30.000 124 7896.82 942.04 53928.00 88888.00 2018-05-04 12:56:31.000 124 7896.72 942.18 53927.94 88888.00 2018-05-04 12:56:32.000 124 7896.63 942.31 53927.89 88888.00 2018-05-04 12:56:33.000 124 7896.53 942.45 53927.83 88888.00 2018-05-04 12:56:34.000 124 7896.43 942.59 53927.77 88888.00 2018-05-04 12:56:35.000 124 7896.34 942.73 53927.73 88888.00 2018-05-04 12:56:36.000 124 7896.26 942.85 53927.68 88888.00 2018-05-04 12:56:37.000 124 7896.18 942.99 53927.64 88888.00 2018-05-04 12:56:38.000 124 7896.10 943.14 53927.60 88888.00 2018-05-04 12:56:39.000 124 7896.03 943.31 53927.55 88888.00 2018-05-04 12:56:40.000 124 7895.97 943.48 53927.51 88888.00 2018-05-04 12:56:41.000 124 7895.92 943.63 53927.49 88888.00 2018-05-04 12:56:42.000 124 7895.86 943.79 53927.48 88888.00 2018-05-04 12:56:43.000 124 7895.80 943.92 53927.48 88888.00 2018-05-04 12:56:44.000 124 7895.75 944.05 53927.46 88888.00 2018-05-04 12:56:45.000 124 7895.72 944.19 53927.46 88888.00 2018-05-04 12:56:46.000 124 7895.70 944.33 53927.48 88888.00 2018-05-04 12:56:47.000 124 7895.68 944.47 53927.49 88888.00 2018-05-04 12:56:48.000 124 7895.66 944.62 53927.50 88888.00 2018-05-04 12:56:49.000 124 7895.65 944.77 53927.52 88888.00 2018-05-04 12:56:50.000 124 7895.65 944.90 53927.56 88888.00 2018-05-04 12:56:51.000 124 7895.64 945.03 53927.60 88888.00 2018-05-04 12:56:52.000 124 7895.64 945.15 53927.63 88888.00 2018-05-04 12:56:53.000 124 7895.65 945.27 53927.68 88888.00 2018-05-04 12:56:54.000 124 7895.68 945.38 53927.73 88888.00 2018-05-04 12:56:55.000 124 7895.71 945.49 53927.78 88888.00 2018-05-04 12:56:56.000 124 7895.73 945.59 53927.84 88888.00 2018-05-04 12:56:57.000 124 7895.76 945.68 53927.92 88888.00 2018-05-04 12:56:58.000 124 7895.80 945.77 53927.99 88888.00 2018-05-04 12:56:59.000 124 7895.84 945.88 53928.07 88888.00 2018-05-04 12:57:00.000 124 7895.90 945.96 53928.14 88888.00 2018-05-04 12:57:01.000 124 7895.96 946.04 53928.22 88888.00 2018-05-04 12:57:02.000 124 7896.03 946.12 53928.30 88888.00 2018-05-04 12:57:03.000 124 7896.10 946.19 53928.39 88888.00 2018-05-04 12:57:04.000 124 7896.15 946.25 53928.48 88888.00 2018-05-04 12:57:05.000 124 7896.20 946.30 53928.56 88888.00 2018-05-04 12:57:06.000 124 7896.27 946.34 53928.63 88888.00 2018-05-04 12:57:07.000 124 7896.34 946.39 53928.70 88888.00 2018-05-04 12:57:08.000 124 7896.40 946.44 53928.78 88888.00 2018-05-04 12:57:09.000 124 7896.44 946.48 53928.85 88888.00 2018-05-04 12:57:10.000 124 7896.49 946.51 53928.91 88888.00 2018-05-04 12:57:11.000 124 7896.55 946.55 53928.97 88888.00 2018-05-04 12:57:12.000 124 7896.60 946.58 53929.03 88888.00 2018-05-04 12:57:13.000 124 7896.64 946.59 53929.09 88888.00 2018-05-04 12:57:14.000 124 7896.68 946.63 53929.15 88888.00 2018-05-04 12:57:15.000 124 7896.73 946.66 53929.20 88888.00 2018-05-04 12:57:16.000 124 7896.77 946.67 53929.25 88888.00 2018-05-04 12:57:17.000 124 7896.81 946.69 53929.30 88888.00 2018-05-04 12:57:18.000 124 7896.85 946.70 53929.34 88888.00 2018-05-04 12:57:19.000 124 7896.89 946.71 53929.38 88888.00 2018-05-04 12:57:20.000 124 7896.92 946.73 53929.43 88888.00 2018-05-04 12:57:21.000 124 7896.95 946.75 53929.46 88888.00 2018-05-04 12:57:22.000 124 7896.96 946.77 53929.50 88888.00 2018-05-04 12:57:23.000 124 7896.98 946.79 53929.53 88888.00 2018-05-04 12:57:24.000 124 7897.02 946.80 53929.56 88888.00 2018-05-04 12:57:25.000 124 7897.05 946.80 53929.61 88888.00 2018-05-04 12:57:26.000 124 7897.07 946.79 53929.68 88888.00 2018-05-04 12:57:27.000 124 7897.10 946.79 53929.74 88888.00 2018-05-04 12:57:28.000 124 7897.15 946.80 53929.81 88888.00 2018-05-04 12:57:29.000 124 7897.22 946.79 53929.89 88888.00 2018-05-04 12:57:30.000 124 7897.28 946.76 53929.98 88888.00 2018-05-04 12:57:31.000 124 7897.33 946.72 53930.05 88888.00 2018-05-04 12:57:32.000 124 7897.37 946.68 53930.12 88888.00 2018-05-04 12:57:33.000 124 7897.42 946.64 53930.18 88888.00 2018-05-04 12:57:34.000 124 7897.47 946.61 53930.25 88888.00 2018-05-04 12:57:35.000 124 7897.50 946.56 53930.31 88888.00 2018-05-04 12:57:36.000 124 7897.55 946.49 53930.39 88888.00 2018-05-04 12:57:37.000 124 7897.60 946.43 53930.47 88888.00 2018-05-04 12:57:38.000 124 7897.65 946.37 53930.54 88888.00 2018-05-04 12:57:39.000 124 7897.69 946.30 53930.62 88888.00 2018-05-04 12:57:40.000 124 7897.73 946.22 53930.70 88888.00 2018-05-04 12:57:41.000 124 7897.77 946.14 53930.77 88888.00 2018-05-04 12:57:42.000 124 7897.82 946.06 53930.84 88888.00 2018-05-04 12:57:43.000 124 7897.85 945.97 53930.90 88888.00 2018-05-04 12:57:44.000 124 7897.87 945.89 53930.94 88888.00 2018-05-04 12:57:45.000 124 7897.88 945.82 53930.98 88888.00 2018-05-04 12:57:46.000 124 7897.88 945.75 53931.02 88888.00 2018-05-04 12:57:47.000 124 7897.88 945.67 53931.06 88888.00 2018-05-04 12:57:48.000 124 7897.89 945.59 53931.10 88888.00 2018-05-04 12:57:49.000 124 7897.89 945.51 53931.13 88888.00 2018-05-04 12:57:50.000 124 7897.88 945.43 53931.14 88888.00 2018-05-04 12:57:51.000 124 7897.86 945.37 53931.15 88888.00 2018-05-04 12:57:52.000 124 7897.83 945.29 53931.16 88888.00 2018-05-04 12:57:53.000 124 7897.79 945.21 53931.16 88888.00 2018-05-04 12:57:54.000 124 7897.75 945.14 53931.16 88888.00 2018-05-04 12:57:55.000 124 7897.71 945.09 53931.17 88888.00 2018-05-04 12:57:56.000 124 7897.66 945.03 53931.17 88888.00 2018-05-04 12:57:57.000 124 7897.62 944.96 53931.17 88888.00 2018-05-04 12:57:58.000 124 7897.57 944.90 53931.14 88888.00 2018-05-04 12:57:59.000 124 7897.50 944.84 53931.12 88888.00 2018-05-04 12:58:00.000 124 7897.43 944.80 53931.11 88888.00 2018-05-04 12:58:01.000 124 7897.36 944.74 53931.09 88888.00 2018-05-04 12:58:02.000 124 7897.29 944.69 53931.07 88888.00 2018-05-04 12:58:03.000 124 7897.22 944.64 53931.05 88888.00 2018-05-04 12:58:04.000 124 7897.14 944.58 53931.02 88888.00 2018-05-04 12:58:05.000 124 7897.05 944.53 53930.98 88888.00 2018-05-04 12:58:06.000 124 7896.95 944.47 53930.92 88888.00 2018-05-04 12:58:07.000 124 7896.83 944.41 53930.86 88888.00 2018-05-04 12:58:08.000 124 7896.72 944.37 53930.79 88888.00 2018-05-04 12:58:09.000 124 7896.61 944.34 53930.72 88888.00 2018-05-04 12:58:10.000 124 7896.49 944.29 53930.65 88888.00 2018-05-04 12:58:11.000 124 7896.36 944.24 53930.59 88888.00 2018-05-04 12:58:12.000 124 7896.24 944.20 53930.51 88888.00 2018-05-04 12:58:13.000 124 7896.12 944.14 53930.42 88888.00 2018-05-04 12:58:14.000 124 7895.98 944.07 53930.33 88888.00 2018-05-04 12:58:15.000 124 7895.84 944.02 53930.24 88888.00 2018-05-04 12:58:16.000 124 7895.70 943.96 53930.13 88888.00 2018-05-04 12:58:17.000 124 7895.55 943.90 53930.04 88888.00 2018-05-04 12:58:18.000 124 7895.40 943.83 53929.94 88888.00 2018-05-04 12:58:19.000 124 7895.24 943.77 53929.83 88888.00 2018-05-04 12:58:20.000 124 7895.09 943.71 53929.70 88888.00 2018-05-04 12:58:21.000 124 7894.94 943.64 53929.58 88888.00 2018-05-04 12:58:22.000 124 7894.79 943.57 53929.47 88888.00 2018-05-04 12:58:23.000 124 7894.61 943.51 53929.35 88888.00 2018-05-04 12:58:24.000 124 7894.43 943.44 53929.22 88888.00 2018-05-04 12:58:25.000 124 7894.25 943.36 53929.10 88888.00 2018-05-04 12:58:26.000 124 7894.06 943.28 53928.98 88888.00 2018-05-04 12:58:27.000 124 7893.88 943.19 53928.84 88888.00 2018-05-04 12:58:28.000 124 7893.70 943.11 53928.71 88888.00 2018-05-04 12:58:29.000 124 7893.53 943.05 53928.59 88888.00 2018-05-04 12:58:30.000 124 7893.37 942.98 53928.48 88888.00 2018-05-04 12:58:31.000 124 7893.21 942.93 53928.37 88888.00 2018-05-04 12:58:32.000 124 7893.04 942.87 53928.25 88888.00 2018-05-04 12:58:33.000 124 7892.88 942.82 53928.13 88888.00 2018-05-04 12:58:34.000 124 7892.73 942.76 53928.02 88888.00 2018-05-04 12:58:35.000 124 7892.59 942.71 53927.92 88888.00 2018-05-04 12:58:36.000 124 7892.46 942.64 53927.82 88888.00 2018-05-04 12:58:37.000 124 7892.33 942.57 53927.72 88888.00 2018-05-04 12:58:38.000 124 7892.21 942.52 53927.62 88888.00 2018-05-04 12:58:39.000 124 7892.07 942.47 53927.52 88888.00 2018-05-04 12:58:40.000 124 7891.94 942.42 53927.42 88888.00 2018-05-04 12:58:41.000 124 7891.82 942.38 53927.32 88888.00 2018-05-04 12:58:42.000 124 7891.69 942.37 53927.21 88888.00 2018-05-04 12:58:43.000 124 7891.55 942.34 53927.10 88888.00 2018-05-04 12:58:44.000 124 7891.42 942.29 53927.00 88888.00 2018-05-04 12:58:45.000 124 7891.31 942.25 53926.89 88888.00 2018-05-04 12:58:46.000 124 7891.18 942.21 53926.78 88888.00 2018-05-04 12:58:47.000 124 7891.06 942.16 53926.68 88888.00 2018-05-04 12:58:48.000 124 7890.96 942.12 53926.61 88888.00 2018-05-04 12:58:49.000 124 7890.86 942.08 53926.52 88888.00 2018-05-04 12:58:50.000 124 7890.77 942.03 53926.44 88888.00 2018-05-04 12:58:51.000 124 7890.68 941.98 53926.35 88888.00 2018-05-04 12:58:52.000 124 7890.58 941.93 53926.27 88888.00 2018-05-04 12:58:53.000 124 7890.48 941.85 53926.19 88888.00 2018-05-04 12:58:54.000 124 7890.39 941.78 53926.11 88888.00 2018-05-04 12:58:55.000 124 7890.30 941.70 53926.04 88888.00 2018-05-04 12:58:56.000 124 7890.19 941.62 53925.97 88888.00 2018-05-04 12:58:57.000 124 7890.11 941.55 53925.90 88888.00 2018-05-04 12:58:58.000 124 7890.04 941.47 53925.86 88888.00 2018-05-04 12:58:59.000 124 7889.98 941.36 53925.82 88888.00 2018-05-04 12:59:00.000 124 7889.92 941.25 53925.78 88888.00 2018-05-04 12:59:01.000 124 7889.86 941.14 53925.73 88888.00 2018-05-04 12:59:02.000 124 7889.81 941.01 53925.70 88888.00 2018-05-04 12:59:03.000 124 7889.77 940.88 53925.68 88888.00 2018-05-04 12:59:04.000 124 7889.71 940.75 53925.65 88888.00 2018-05-04 12:59:05.000 124 7889.65 940.61 53925.62 88888.00 2018-05-04 12:59:06.000 124 7889.62 940.48 53925.59 88888.00 2018-05-04 12:59:07.000 124 7889.60 940.33 53925.56 88888.00 2018-05-04 12:59:08.000 124 7889.56 940.19 53925.54 88888.00 2018-05-04 12:59:09.000 124 7889.52 940.07 53925.52 88888.00 2018-05-04 12:59:10.000 124 7889.50 939.93 53925.50 88888.00 2018-05-04 12:59:11.000 124 7889.50 939.81 53925.49 88888.00 2018-05-04 12:59:12.000 124 7889.49 939.71 53925.47 88888.00 2018-05-04 12:59:13.000 124 7889.47 939.59 53925.45 88888.00 2018-05-04 12:59:14.000 124 7889.46 939.43 53925.43 88888.00 2018-05-04 12:59:15.000 124 7889.44 939.29 53925.40 88888.00 2018-05-04 12:59:16.000 124 7889.41 939.19 53925.37 88888.00 2018-05-04 12:59:17.000 124 7889.38 939.07 53925.33 88888.00 2018-05-04 12:59:18.000 124 7889.35 938.95 53925.29 88888.00 2018-05-04 12:59:19.000 124 7889.31 938.84 53925.25 88888.00 2018-05-04 12:59:20.000 124 7889.27 938.74 53925.22 88888.00 2018-05-04 12:59:21.000 124 7889.24 938.63 53925.18 88888.00 2018-05-04 12:59:22.000 124 7889.21 938.51 53925.16 88888.00 2018-05-04 12:59:23.000 124 7889.19 938.41 53925.14 88888.00 2018-05-04 12:59:24.000 124 7889.15 938.30 53925.11 88888.00 2018-05-04 12:59:25.000 124 7889.09 938.15 53925.07 88888.00 2018-05-04 12:59:26.000 124 7889.04 938.02 53925.03 88888.00 2018-05-04 12:59:27.000 124 7889.00 937.91 53925.00 88888.00 2018-05-04 12:59:28.000 124 7888.95 937.78 53924.96 88888.00 2018-05-04 12:59:29.000 124 7888.90 937.63 53924.91 88888.00 2018-05-04 12:59:30.000 124 7888.86 937.49 53924.88 88888.00 2018-05-04 12:59:31.000 124 7888.82 937.37 53924.84 88888.00 2018-05-04 12:59:32.000 124 7888.77 937.25 53924.79 88888.00 2018-05-04 12:59:33.000 124 7888.69 937.10 53924.73 88888.00 2018-05-04 12:59:34.000 124 7888.61 936.97 53924.68 88888.00 2018-05-04 12:59:35.000 124 7888.53 936.84 53924.62 88888.00 2018-05-04 12:59:36.000 124 7888.44 936.70 53924.54 88888.00 2018-05-04 12:59:37.000 124 7888.34 936.55 53924.46 88888.00 2018-05-04 12:59:38.000 124 7888.23 936.41 53924.38 88888.00 2018-05-04 12:59:39.000 124 7888.11 936.28 53924.29 88888.00 2018-05-04 12:59:40.000 124 7887.97 936.15 53924.20 88888.00 2018-05-04 12:59:41.000 124 7887.82 936.03 53924.09 88888.00 2018-05-04 12:59:42.000 124 7887.68 935.89 53923.98 88888.00 2018-05-04 12:59:43.000 124 7887.52 935.76 53923.87 88888.00 2018-05-04 12:59:44.000 124 7887.35 935.64 53923.76 88888.00 2018-05-04 12:59:45.000 124 7887.17 935.52 53923.63 88888.00 2018-05-04 12:59:46.000 124 7886.96 935.38 53923.49 88888.00 2018-05-04 12:59:47.000 124 7886.74 935.23 53923.34 88888.00 2018-05-04 12:59:48.000 124 7886.54 935.10 53923.20 88888.00 2018-05-04 12:59:49.000 124 7886.32 934.98 53923.05 88888.00 2018-05-04 12:59:50.000 124 7886.07 934.84 53922.89 88888.00 2018-05-04 12:59:51.000 124 7885.83 934.72 53922.73 88888.00 2018-05-04 12:59:52.000 124 7885.59 934.59 53922.57 88888.00 2018-05-04 12:59:53.000 124 7885.33 934.45 53922.42 88888.00 2018-05-04 12:59:54.000 124 7885.06 934.32 53922.26 88888.00 2018-05-04 12:59:55.000 124 7884.79 934.19 53922.08 88888.00 2018-05-04 12:59:56.000 124 7884.51 934.08 53921.89 88888.00 2018-05-04 12:59:57.000 124 7884.24 933.97 53921.72 88888.00 2018-05-04 12:59:58.000 124 7883.97 933.85 53921.54 88888.00 2018-05-04 12:59:59.000 124 7883.67 933.73 53921.37 88888.00 2018-05-04 13:00:00.000 124 7883.35 933.61 53921.19 88888.00 2018-05-04 13:00:01.000 124 7883.04 933.48 53920.99 88888.00 2018-05-04 13:00:02.000 124 7882.73 933.35 53920.78 88888.00 2018-05-04 13:00:03.000 124 7882.42 933.22 53920.59 88888.00 2018-05-04 13:00:04.000 124 7882.11 933.09 53920.41 88888.00 2018-05-04 13:00:05.000 124 7881.80 932.97 53920.22 88888.00 2018-05-04 13:00:06.000 124 7881.48 932.85 53920.03 88888.00 2018-05-04 13:00:07.000 124 7881.17 932.74 53919.82 88888.00 2018-05-04 13:00:08.000 124 7880.86 932.64 53919.62 88888.00 2018-05-04 13:00:09.000 124 7880.55 932.52 53919.44 88888.00 2018-05-04 13:00:10.000 124 7880.23 932.37 53919.25 88888.00 2018-05-04 13:00:11.000 124 7879.90 932.24 53919.07 88888.00 2018-05-04 13:00:12.000 124 7879.57 932.11 53918.89 88888.00 2018-05-04 13:00:13.000 124 7879.27 931.97 53918.73 88888.00 2018-05-04 13:00:14.000 124 7878.98 931.85 53918.56 88888.00 2018-05-04 13:00:15.000 124 7878.68 931.73 53918.39 88888.00 2018-05-04 13:00:16.000 124 7878.40 931.59 53918.21 88888.00 2018-05-04 13:00:17.000 124 7878.12 931.46 53918.04 88888.00 2018-05-04 13:00:18.000 124 7877.83 931.33 53917.87 88888.00 2018-05-04 13:00:19.000 124 7877.54 931.19 53917.70 88888.00 2018-05-04 13:00:20.000 124 7877.25 931.05 53917.52 88888.00 2018-05-04 13:00:21.000 124 7876.96 930.92 53917.35 88888.00 2018-05-04 13:00:22.000 124 7876.66 930.79 53917.18 88888.00 2018-05-04 13:00:23.000 124 7876.36 930.65 53917.01 88888.00 2018-05-04 13:00:24.000 124 7876.07 930.50 53916.84 88888.00 2018-05-04 13:00:25.000 124 7875.79 930.38 53916.66 88888.00 2018-05-04 13:00:26.000 124 7875.51 930.25 53916.48 88888.00 2018-05-04 13:00:27.000 124 7875.22 930.12 53916.30 88888.00 2018-05-04 13:00:28.000 124 7874.94 930.00 53916.12 88888.00 2018-05-04 13:00:29.000 124 7874.66 929.87 53915.93 88888.00 2018-05-04 13:00:30.000 124 7874.37 929.76 53915.77 88888.00 2018-05-04 13:00:31.000 124 7874.08 929.67 53915.59 88888.00 2018-05-04 13:00:32.000 124 7873.79 929.56 53915.41 88888.00 2018-05-04 13:00:33.000 124 7873.52 929.45 53915.23 88888.00 2018-05-04 13:00:34.000 124 7873.25 929.36 53915.06 88888.00 2018-05-04 13:00:35.000 124 7872.96 929.27 53914.88 88888.00 2018-05-04 13:00:36.000 124 7872.69 929.17 53914.68 88888.00 2018-05-04 13:00:37.000 124 7872.42 929.08 53914.51 88888.00 2018-05-04 13:00:38.000 124 7872.16 928.99 53914.36 88888.00 2018-05-04 13:00:39.000 124 7871.91 928.91 53914.21 88888.00 2018-05-04 13:00:40.000 124 7871.68 928.82 53914.07 88888.00 2018-05-04 13:00:41.000 124 7871.46 928.72 53913.95 88888.00 2018-05-04 13:00:42.000 124 7871.26 928.63 53913.83 88888.00 2018-05-04 13:00:43.000 124 7871.04 928.54 53913.72 88888.00 2018-05-04 13:00:44.000 124 7870.84 928.43 53913.61 88888.00 2018-05-04 13:00:45.000 124 7870.64 928.33 53913.50 88888.00 2018-05-04 13:00:46.000 124 7870.45 928.24 53913.39 88888.00 2018-05-04 13:00:47.000 124 7870.27 928.14 53913.32 88888.00 2018-05-04 13:00:48.000 124 7870.11 928.04 53913.23 88888.00 2018-05-04 13:00:49.000 124 7869.97 927.94 53913.16 88888.00 2018-05-04 13:00:50.000 124 7869.83 927.84 53913.08 88888.00 2018-05-04 13:00:51.000 124 7869.69 927.74 53913.01 88888.00 2018-05-04 13:00:52.000 124 7869.56 927.64 53912.95 88888.00 2018-05-04 13:00:53.000 124 7869.45 927.55 53912.89 88888.00 2018-05-04 13:00:54.000 124 7869.34 927.46 53912.85 88888.00 2018-05-04 13:00:55.000 124 7869.23 927.37 53912.80 88888.00 2018-05-04 13:00:56.000 124 7869.14 927.29 53912.74 88888.00 2018-05-04 13:00:57.000 124 7869.05 927.22 53912.69 88888.00 2018-05-04 13:00:58.000 124 7868.96 927.13 53912.64 88888.00 2018-05-04 13:00:59.000 124 7868.87 927.05 53912.58 88888.00 2018-05-04 13:01:00.000 124 7868.78 926.97 53912.52 88888.00 2018-05-04 13:01:01.000 124 7868.69 926.90 53912.45 88888.00 2018-05-04 13:01:02.000 124 7868.61 926.84 53912.41 88888.00 2018-05-04 13:01:03.000 124 7868.54 926.79 53912.38 88888.00 2018-05-04 13:01:04.000 124 7868.48 926.73 53912.34 88888.00 2018-05-04 13:01:05.000 124 7868.43 926.67 53912.30 88888.00 2018-05-04 13:01:06.000 124 7868.38 926.62 53912.27 88888.00 2018-05-04 13:01:07.000 124 7868.35 926.58 53912.24 88888.00 2018-05-04 13:01:08.000 124 7868.31 926.56 53912.21 88888.00 2018-05-04 13:01:09.000 124 7868.28 926.52 53912.19 88888.00 2018-05-04 13:01:10.000 124 7868.27 926.49 53912.17 88888.00 2018-05-04 13:01:11.000 124 7868.27 926.48 53912.15 88888.00 2018-05-04 13:01:12.000 124 7868.26 926.48 53912.14 88888.00 2018-05-04 13:01:13.000 124 7868.25 926.46 53912.12 88888.00 2018-05-04 13:01:14.000 124 7868.24 926.43 53912.10 88888.00 2018-05-04 13:01:15.000 124 7868.23 926.42 53912.07 88888.00 2018-05-04 13:01:16.000 124 7868.22 926.42 53912.06 88888.00 2018-05-04 13:01:17.000 124 7868.21 926.43 53912.06 88888.00 2018-05-04 13:01:18.000 124 7868.22 926.43 53912.06 88888.00 2018-05-04 13:01:19.000 124 7868.25 926.43 53912.07 88888.00 2018-05-04 13:01:20.000 124 7868.27 926.45 53912.07 88888.00 2018-05-04 13:01:21.000 124 7868.28 926.46 53912.07 88888.00 2018-05-04 13:01:22.000 124 7868.30 926.45 53912.06 88888.00 2018-05-04 13:01:23.000 124 7868.31 926.44 53912.05 88888.00 2018-05-04 13:01:24.000 124 7868.32 926.45 53912.04 88888.00 2018-05-04 13:01:25.000 124 7868.33 926.44 53912.04 88888.00 2018-05-04 13:01:26.000 124 7868.34 926.41 53912.05 88888.00 2018-05-04 13:01:27.000 124 7868.34 926.39 53912.07 88888.00 2018-05-04 13:01:28.000 124 7868.34 926.37 53912.08 88888.00 2018-05-04 13:01:29.000 124 7868.36 926.34 53912.10 88888.00 2018-05-04 13:01:30.000 124 7868.39 926.32 53912.12 88888.00 2018-05-04 13:01:31.000 124 7868.42 926.28 53912.16 88888.00 2018-05-04 13:01:32.000 124 7868.45 926.24 53912.20 88888.00 2018-05-04 13:01:33.000 124 7868.48 926.22 53912.22 88888.00 2018-05-04 13:01:34.000 124 7868.51 926.19 53912.25 88888.00 2018-05-04 13:01:35.000 124 7868.54 926.14 53912.29 88888.00 2018-05-04 13:01:36.000 124 7868.57 926.11 53912.32 88888.00 2018-05-04 13:01:37.000 124 7868.60 926.08 53912.35 88888.00 2018-05-04 13:01:38.000 124 7868.63 926.03 53912.38 88888.00 2018-05-04 13:01:39.000 124 7868.66 925.98 53912.41 88888.00 2018-05-04 13:01:40.000 124 7868.68 925.94 53912.46 88888.00 2018-05-04 13:01:41.000 124 7868.70 925.91 53912.49 88888.00 2018-05-04 13:01:42.000 124 7868.71 925.86 53912.51 88888.00 2018-05-04 13:01:43.000 124 7868.72 925.82 53912.53 88888.00 2018-05-04 13:01:44.000 124 7868.74 925.79 53912.56 88888.00 2018-05-04 13:01:45.000 124 7868.74 925.75 53912.60 88888.00 2018-05-04 13:01:46.000 124 7868.76 925.71 53912.62 88888.00 2018-05-04 13:01:47.000 124 7868.78 925.69 53912.66 88888.00 2018-05-04 13:01:48.000 124 7868.79 925.65 53912.69 88888.00 2018-05-04 13:01:49.000 124 7868.80 925.60 53912.71 88888.00 2018-05-04 13:01:50.000 124 7868.81 925.54 53912.73 88888.00 2018-05-04 13:01:51.000 124 7868.80 925.49 53912.75 88888.00 2018-05-04 13:01:52.000 124 7868.79 925.45 53912.77 88888.00 2018-05-04 13:01:53.000 124 7868.79 925.41 53912.78 88888.00 2018-05-04 13:01:54.000 124 7868.80 925.37 53912.80 88888.00 2018-05-04 13:01:55.000 124 7868.80 925.33 53912.84 88888.00 2018-05-04 13:01:56.000 124 7868.81 925.30 53912.88 88888.00 2018-05-04 13:01:57.000 124 7868.82 925.26 53912.90 88888.00 2018-05-04 13:01:58.000 124 7868.82 925.25 53912.94 88888.00 2018-05-04 13:01:59.000 124 7868.84 925.24 53912.98 88888.00 2018-05-04 13:02:00.000 124 7868.86 925.21 53913.00 88888.00 2018-05-04 13:02:01.000 124 7868.87 925.19 53913.03 88888.00 2018-05-04 13:02:02.000 124 7868.87 925.19 53913.05 88888.00 2018-05-04 13:02:03.000 124 7868.88 925.18 53913.08 88888.00 2018-05-04 13:02:04.000 124 7868.88 925.17 53913.11 88888.00 2018-05-04 13:02:05.000 124 7868.88 925.17 53913.12 88888.00 2018-05-04 13:02:06.000 124 7868.88 925.17 53913.12 88888.00 2018-05-04 13:02:07.000 124 7868.87 925.17 53913.13 88888.00 2018-05-04 13:02:08.000 124 7868.86 925.17 53913.15 88888.00 2018-05-04 13:02:09.000 124 7868.85 925.17 53913.16 88888.00 2018-05-04 13:02:10.000 124 7868.82 925.17 53913.16 88888.00 2018-05-04 13:02:11.000 124 7868.78 925.19 53913.15 88888.00 2018-05-04 13:02:12.000 124 7868.73 925.21 53913.14 88888.00 2018-05-04 13:02:13.000 124 7868.69 925.21 53913.13 88888.00 2018-05-04 13:02:14.000 124 7868.64 925.20 53913.12 88888.00 2018-05-04 13:02:15.000 124 7868.57 925.19 53913.10 88888.00 2018-05-04 13:02:16.000 124 7868.51 925.18 53913.07 88888.00 2018-05-04 13:02:17.000 124 7868.45 925.17 53913.04 88888.00 2018-05-04 13:02:18.000 124 7868.37 925.15 53913.02 88888.00 2018-05-04 13:02:19.000 124 7868.29 925.13 53913.00 88888.00 2018-05-04 13:02:20.000 124 7868.22 925.12 53912.97 88888.00 2018-05-04 13:02:21.000 124 7868.15 925.11 53912.94 88888.00 2018-05-04 13:02:22.000 124 7868.06 925.09 53912.91 88888.00 2018-05-04 13:02:23.000 124 7867.97 925.07 53912.89 88888.00 2018-05-04 13:02:24.000 124 7867.90 925.06 53912.86 88888.00 2018-05-04 13:02:25.000 124 7867.82 925.05 53912.82 88888.00 2018-05-04 13:02:26.000 124 7867.73 925.04 53912.80 88888.00 2018-05-04 13:02:27.000 124 7867.64 925.02 53912.78 88888.00 2018-05-04 13:02:28.000 124 7867.54 925.00 53912.74 88888.00 2018-05-04 13:02:29.000 124 7867.44 924.99 53912.69 88888.00 2018-05-04 13:02:30.000 124 7867.34 924.99 53912.65 88888.00 2018-05-04 13:02:31.000 124 7867.24 925.00 53912.61 88888.00 2018-05-04 13:02:32.000 124 7867.14 925.01 53912.59 88888.00 2018-05-04 13:02:33.000 124 7867.07 925.00 53912.58 88888.00 2018-05-04 13:02:34.000 124 7866.99 924.99 53912.57 88888.00 2018-05-04 13:02:35.000 124 7866.92 925.00 53912.55 88888.00 2018-05-04 13:02:36.000 124 7866.86 925.01 53912.54 88888.00 2018-05-04 13:02:37.000 124 7866.78 925.02 53912.51 88888.00 2018-05-04 13:02:38.000 124 7866.68 925.02 53912.48 88888.00 2018-05-04 13:02:39.000 124 7866.58 925.03 53912.45 88888.00 2018-05-04 13:02:40.000 124 7866.48 925.03 53912.42 88888.00 2018-05-04 13:02:41.000 124 7866.40 925.03 53912.40 88888.00 2018-05-04 13:02:42.000 124 7866.34 925.04 53912.39 88888.00 2018-05-04 13:02:43.000 124 7866.31 925.06 53912.39 88888.00 2018-05-04 13:02:44.000 124 7866.28 925.08 53912.40 88888.00 2018-05-04 13:02:45.000 124 7866.24 925.11 53912.41 88888.00 2018-05-04 13:02:46.000 124 7866.21 925.14 53912.42 88888.00 2018-05-04 13:02:47.000 124 7866.19 925.15 53912.43 88888.00 2018-05-04 13:02:48.000 124 7866.18 925.16 53912.45 88888.00 2018-05-04 13:02:49.000 124 7866.15 925.19 53912.45 88888.00 2018-05-04 13:02:50.000 124 7866.14 925.23 53912.45 88888.00 2018-05-04 13:02:51.000 124 7866.13 925.25 53912.46 88888.00 2018-05-04 13:02:52.000 124 7866.11 925.29 53912.46 88888.00 2018-05-04 13:02:53.000 124 7866.09 925.34 53912.45 88888.00 2018-05-04 13:02:54.000 124 7866.08 925.40 53912.47 88888.00 2018-05-04 13:02:55.000 124 7866.08 925.45 53912.50 88888.00 2018-05-04 13:02:56.000 124 7866.10 925.50 53912.52 88888.00 2018-05-04 13:02:57.000 124 7866.12 925.55 53912.55 88888.00 2018-05-04 13:02:58.000 124 7866.14 925.60 53912.57 88888.00 2018-05-04 13:02:59.000 124 7866.16 925.66 53912.58 88888.00 2018-05-04 13:03:00.000 124 7866.19 925.72 53912.60 88888.00 2018-05-04 13:03:01.000 124 7866.21 925.79 53912.60 88888.00 2018-05-04 13:03:02.000 124 7866.22 925.86 53912.61 88888.00 2018-05-04 13:03:03.000 124 7866.24 925.95 53912.61 88888.00 2018-05-04 13:03:04.000 124 7866.25 926.04 53912.62 88888.00 2018-05-04 13:03:05.000 124 7866.27 926.13 53912.63 88888.00 2018-05-04 13:03:06.000 124 7866.28 926.22 53912.64 88888.00 2018-05-04 13:03:07.000 124 7866.30 926.30 53912.64 88888.00 2018-05-04 13:03:08.000 124 7866.32 926.38 53912.67 88888.00 2018-05-04 13:03:09.000 124 7866.34 926.46 53912.70 88888.00 2018-05-04 13:03:10.000 124 7866.35 926.54 53912.72 88888.00 2018-05-04 13:03:11.000 124 7866.37 926.61 53912.73 88888.00 2018-05-04 13:03:12.000 124 7866.37 926.71 53912.74 88888.00 2018-05-04 13:03:13.000 124 7866.36 926.81 53912.75 88888.00 2018-05-04 13:03:14.000 124 7866.38 926.90 53912.77 88888.00 2018-05-04 13:03:15.000 124 7866.40 927.01 53912.79 88888.00 2018-05-04 13:03:16.000 124 7866.42 927.11 53912.81 88888.00 2018-05-04 13:03:17.000 124 7866.43 927.21 53912.84 88888.00 2018-05-04 13:03:18.000 124 7866.44 927.29 53912.88 88888.00 2018-05-04 13:03:19.000 124 7866.45 927.38 53912.91 88888.00 2018-05-04 13:03:20.000 124 7866.47 927.48 53912.94 88888.00 2018-05-04 13:03:21.000 124 7866.49 927.57 53912.97 88888.00 2018-05-04 13:03:22.000 124 7866.49 927.66 53913.00 88888.00 2018-05-04 13:03:23.000 124 7866.50 927.75 53913.05 88888.00 2018-05-04 13:03:24.000 124 7866.54 927.84 53913.09 88888.00 2018-05-04 13:03:25.000 124 7866.58 927.95 53913.15 88888.00 2018-05-04 13:03:26.000 124 7866.62 928.07 53913.23 88888.00 2018-05-04 13:03:27.000 124 7866.69 928.18 53913.32 88888.00 2018-05-04 13:03:28.000 124 7866.76 928.29 53913.41 88888.00 2018-05-04 13:03:29.000 124 7866.82 928.41 53913.50 88888.00 2018-05-04 13:03:30.000 124 7866.88 928.52 53913.59 88888.00 2018-05-04 13:03:31.000 124 7866.95 928.61 53913.68 88888.00 2018-05-04 13:03:32.000 124 7867.01 928.72 53913.78 88888.00 2018-05-04 13:03:33.000 124 7867.08 928.83 53913.88 88888.00 2018-05-04 13:03:34.000 124 7867.18 928.93 53913.98 88888.00 2018-05-04 13:03:35.000 124 7867.27 929.05 53914.10 88888.00 2018-05-04 13:03:36.000 124 7867.37 929.19 53914.22 88888.00 2018-05-04 13:03:37.000 124 7867.47 929.31 53914.35 88888.00 2018-05-04 13:03:38.000 124 7867.57 929.43 53914.47 88888.00 2018-05-04 13:03:39.000 124 7867.66 929.55 53914.59 88888.00 2018-05-04 13:03:40.000 124 7867.75 929.67 53914.70 88888.00 2018-05-04 13:03:41.000 124 7867.82 929.78 53914.81 88888.00 2018-05-04 13:03:42.000 124 7867.90 929.90 53914.92 88888.00 2018-05-04 13:03:43.000 124 7867.99 930.02 53915.04 88888.00 2018-05-04 13:03:44.000 124 7868.09 930.15 53915.16 88888.00 2018-05-04 13:03:45.000 124 7868.18 930.27 53915.27 88888.00 2018-05-04 13:03:46.000 124 7868.27 930.41 53915.38 88888.00 2018-05-04 13:03:47.000 124 7868.35 930.53 53915.50 88888.00 2018-05-04 13:03:48.000 124 7868.44 930.65 53915.59 88888.00 2018-05-04 13:03:49.000 124 7868.51 930.76 53915.70 88888.00 2018-05-04 13:03:50.000 124 7868.57 930.87 53915.80 88888.00 2018-05-04 13:03:51.000 124 7868.63 930.98 53915.90 88888.00 2018-05-04 13:03:52.000 124 7868.71 931.08 53916.02 88888.00 2018-05-04 13:03:53.000 124 7868.79 931.18 53916.14 88888.00 2018-05-04 13:03:54.000 124 7868.88 931.29 53916.25 88888.00 2018-05-04 13:03:55.000 124 7868.97 931.41 53916.35 88888.00 2018-05-04 13:03:56.000 124 7869.04 931.50 53916.45 88888.00 2018-05-04 13:03:57.000 124 7869.10 931.60 53916.55 88888.00 2018-05-04 13:03:58.000 124 7869.16 931.71 53916.63 88888.00 2018-05-04 13:03:59.000 124 7869.20 931.82 53916.71 88888.00 2018-05-04 13:04:00.000 124 7869.26 931.92 53916.79 88888.00 2018-05-04 13:04:01.000 124 7869.32 932.03 53916.88 88888.00 2018-05-04 13:04:02.000 124 7869.38 932.13 53916.96 88888.00 2018-05-04 13:04:03.000 124 7869.44 932.22 53917.05 88888.00 2018-05-04 13:04:04.000 124 7869.50 932.31 53917.12 88888.00 2018-05-04 13:04:05.000 124 7869.55 932.41 53917.20 88888.00 2018-05-04 13:04:06.000 124 7869.60 932.51 53917.27 88888.00 2018-05-04 13:04:07.000 124 7869.64 932.58 53917.34 88888.00 2018-05-04 13:04:08.000 124 7869.67 932.67 53917.40 88888.00 2018-05-04 13:04:09.000 124 7869.73 932.77 53917.46 88888.00 2018-05-04 13:04:10.000 124 7869.77 932.86 53917.53 88888.00 2018-05-04 13:04:11.000 124 7869.81 932.95 53917.59 88888.00 2018-05-04 13:04:12.000 124 7869.86 933.03 53917.65 88888.00 2018-05-04 13:04:13.000 124 7869.92 933.09 53917.70 88888.00 2018-05-04 13:04:14.000 124 7869.96 933.14 53917.75 88888.00 2018-05-04 13:04:15.000 124 7870.00 933.18 53917.80 88888.00 2018-05-04 13:04:16.000 124 7870.05 933.22 53917.84 88888.00 2018-05-04 13:04:17.000 124 7870.08 933.27 53917.90 88888.00 2018-05-04 13:04:18.000 124 7870.11 933.32 53917.95 88888.00 2018-05-04 13:04:19.000 124 7870.14 933.35 53917.98 88888.00 2018-05-04 13:04:20.000 124 7870.18 933.38 53918.04 88888.00 2018-05-04 13:04:21.000 124 7870.23 933.43 53918.09 88888.00 2018-05-04 13:04:22.000 124 7870.27 933.45 53918.13 88888.00 2018-05-04 13:04:23.000 124 7870.31 933.45 53918.16 88888.00 2018-05-04 13:04:24.000 124 7870.36 933.46 53918.21 88888.00 2018-05-04 13:04:25.000 124 7870.39 933.46 53918.24 88888.00 2018-05-04 13:04:26.000 124 7870.41 933.45 53918.27 88888.00 2018-05-04 13:04:27.000 124 7870.45 933.46 53918.29 88888.00 2018-05-04 13:04:28.000 124 7870.50 933.46 53918.33 88888.00 2018-05-04 13:04:29.000 124 7870.54 933.45 53918.38 88888.00 2018-05-04 13:04:30.000 124 7870.60 933.45 53918.43 88888.00 2018-05-04 13:04:31.000 124 7870.66 933.42 53918.48 88888.00 2018-05-04 13:04:32.000 124 7870.70 933.39 53918.53 88888.00 2018-05-04 13:04:33.000 124 7870.74 933.35 53918.56 88888.00 2018-05-04 13:04:34.000 124 7870.78 933.31 53918.59 88888.00 2018-05-04 13:04:35.000 124 7870.82 933.29 53918.61 88888.00 2018-05-04 13:04:36.000 124 7870.84 933.27 53918.62 88888.00 2018-05-04 13:04:37.000 124 7870.87 933.25 53918.64 88888.00 2018-05-04 13:04:38.000 124 7870.92 933.22 53918.69 88888.00 2018-05-04 13:04:39.000 124 7870.97 933.20 53918.74 88888.00 2018-05-04 13:04:40.000 124 7871.03 933.18 53918.80 88888.00 2018-05-04 13:04:41.000 124 7871.11 933.13 53918.84 88888.00 2018-05-04 13:04:42.000 124 7871.16 933.08 53918.88 88888.00 2018-05-04 13:04:43.000 124 7871.20 933.06 53918.93 88888.00 2018-05-04 13:04:44.000 124 7871.25 933.04 53918.97 88888.00 2018-05-04 13:04:45.000 124 7871.30 933.02 53919.00 88888.00 2018-05-04 13:04:46.000 124 7871.35 933.01 53919.04 88888.00 2018-05-04 13:04:47.000 124 7871.41 933.00 53919.10 88888.00 2018-05-04 13:04:48.000 124 7871.49 932.98 53919.18 88888.00 2018-05-04 13:04:49.000 124 7871.56 932.97 53919.27 88888.00 2018-05-04 13:04:50.000 124 7871.64 932.96 53919.34 88888.00 2018-05-04 13:04:51.000 124 7871.71 932.96 53919.40 88888.00 2018-05-04 13:04:52.000 124 7871.79 932.96 53919.46 88888.00 2018-05-04 13:04:53.000 124 7871.87 932.96 53919.54 88888.00 2018-05-04 13:04:54.000 124 7871.93 932.99 53919.60 88888.00 2018-05-04 13:04:55.000 124 7872.00 933.02 53919.66 88888.00 2018-05-04 13:04:56.000 124 7872.07 933.04 53919.73 88888.00 2018-05-04 13:04:57.000 124 7872.13 933.07 53919.79 88888.00 2018-05-04 13:04:58.000 124 7872.19 933.10 53919.86 88888.00 2018-05-04 13:04:59.000 124 7872.25 933.13 53919.92 88888.00 2018-05-04 13:05:00.000 124 7872.33 933.17 53919.99 88888.00 2018-05-04 13:05:01.000 124 7872.39 933.23 53920.05 88888.00 2018-05-04 13:05:02.000 124 7872.42 933.29 53920.10 88888.00 2018-05-04 13:05:03.000 124 7872.45 933.35 53920.15 88888.00 2018-05-04 13:05:04.000 124 7872.49 933.41 53920.21 88888.00 2018-05-04 13:05:05.000 124 7872.52 933.48 53920.27 88888.00 2018-05-04 13:05:06.000 124 7872.56 933.55 53920.34 88888.00 2018-05-04 13:05:07.000 124 7872.60 933.62 53920.40 88888.00 2018-05-04 13:05:08.000 124 7872.63 933.67 53920.47 88888.00 2018-05-04 13:05:09.000 124 7872.64 933.72 53920.52 88888.00 2018-05-04 13:05:10.000 124 7872.64 933.78 53920.57 88888.00 2018-05-04 13:05:11.000 124 7872.64 933.84 53920.62 88888.00 2018-05-04 13:05:12.000 124 7872.63 933.89 53920.68 88888.00 2018-05-04 13:05:13.000 124 7872.63 933.95 53920.74 88888.00 2018-05-04 13:05:14.000 124 7872.63 934.00 53920.80 88888.00 2018-05-04 13:05:15.000 124 7872.62 934.06 53920.87 88888.00 2018-05-04 13:05:16.000 124 7872.62 934.12 53920.94 88888.00 2018-05-04 13:05:17.000 124 7872.63 934.17 53921.02 88888.00 2018-05-04 13:05:18.000 124 7872.65 934.21 53921.11 88888.00 2018-05-04 13:05:19.000 124 7872.66 934.25 53921.19 88888.00 2018-05-04 13:05:20.000 124 7872.67 934.30 53921.27 88888.00 2018-05-04 13:05:21.000 124 7872.68 934.34 53921.36 88888.00 2018-05-04 13:05:22.000 124 7872.68 934.38 53921.45 88888.00 2018-05-04 13:05:23.000 124 7872.71 934.42 53921.54 88888.00 2018-05-04 13:05:24.000 124 7872.74 934.46 53921.64 88888.00 2018-05-04 13:05:25.000 124 7872.75 934.49 53921.73 88888.00 2018-05-04 13:05:26.000 124 7872.77 934.54 53921.83 88888.00 2018-05-04 13:05:27.000 124 7872.81 934.60 53921.94 88888.00 2018-05-04 13:05:28.000 124 7872.85 934.65 53922.05 88888.00 2018-05-04 13:05:29.000 124 7872.88 934.72 53922.15 88888.00 2018-05-04 13:05:30.000 124 7872.91 934.79 53922.25 88888.00 2018-05-04 13:05:31.000 124 7872.96 934.86 53922.36 88888.00 2018-05-04 13:05:32.000 124 7873.01 934.92 53922.47 88888.00 2018-05-04 13:05:33.000 124 7873.06 934.98 53922.57 88888.00 2018-05-04 13:05:34.000 124 7873.11 935.05 53922.66 88888.00 2018-05-04 13:05:35.000 124 7873.16 935.13 53922.76 88888.00 2018-05-04 13:05:36.000 124 7873.20 935.21 53922.86 88888.00 2018-05-04 13:05:37.000 124 7873.26 935.30 53922.97 88888.00 2018-05-04 13:05:38.000 124 7873.32 935.37 53923.09 88888.00 2018-05-04 13:05:39.000 124 7873.36 935.46 53923.20 88888.00 2018-05-04 13:05:40.000 124 7873.40 935.55 53923.29 88888.00 2018-05-04 13:05:41.000 124 7873.45 935.63 53923.38 88888.00 2018-05-04 13:05:42.000 124 7873.48 935.73 53923.47 88888.00 2018-05-04 13:05:43.000 124 7873.52 935.82 53923.55 88888.00 2018-05-04 13:05:44.000 124 7873.58 935.90 53923.64 88888.00 2018-05-04 13:05:45.000 124 7873.64 936.01 53923.73 88888.00 2018-05-04 13:05:46.000 124 7873.68 936.13 53923.81 88888.00 2018-05-04 13:05:47.000 124 7873.73 936.23 53923.91 88888.00 2018-05-04 13:05:48.000 124 7873.79 936.34 53924.00 88888.00 2018-05-04 13:05:49.000 124 7873.86 936.44 53924.09 88888.00 2018-05-04 13:05:50.000 124 7873.92 936.54 53924.18 88888.00 2018-05-04 13:05:51.000 124 7873.99 936.64 53924.27 88888.00 2018-05-04 13:05:52.000 124 7874.07 936.76 53924.37 88888.00 2018-05-04 13:05:53.000 124 7874.14 936.86 53924.47 88888.00 2018-05-04 13:05:54.000 124 7874.23 936.95 53924.57 88888.00 2018-05-04 13:05:55.000 124 7874.33 937.04 53924.66 88888.00 2018-05-04 13:05:56.000 124 7874.43 937.15 53924.74 88888.00 2018-05-04 13:05:57.000 124 7874.52 937.25 53924.84 88888.00 2018-05-04 13:05:58.000 124 7874.62 937.33 53924.95 88888.00 2018-05-04 13:05:59.000 124 7874.71 937.40 53925.04 88888.00 2018-05-04 13:06:00.000 124 7874.81 937.46 53925.14 88888.00 2018-05-04 13:06:01.000 124 7874.93 937.52 53925.25 88888.00 2018-05-04 13:06:02.000 124 7875.06 937.56 53925.37 88888.00 2018-05-04 13:06:03.000 124 7875.19 937.62 53925.49 88888.00 2018-05-04 13:06:04.000 124 7875.34 937.69 53925.61 88888.00 2018-05-04 13:06:05.000 124 7875.50 937.73 53925.73 88888.00 2018-05-04 13:06:06.000 124 7875.66 937.77 53925.86 88888.00 2018-05-04 13:06:07.000 124 7875.80 937.80 53925.99 88888.00 2018-05-04 13:06:08.000 124 7875.97 937.80 53926.12 88888.00 2018-05-04 13:06:09.000 124 7876.15 937.80 53926.26 88888.00 2018-05-04 13:06:10.000 124 7876.32 937.82 53926.41 88888.00 2018-05-04 13:06:11.000 124 7876.51 937.84 53926.55 88888.00 2018-05-04 13:06:12.000 124 7876.71 937.85 53926.70 88888.00 2018-05-04 13:06:13.000 124 7876.90 937.88 53926.84 88888.00 2018-05-04 13:06:14.000 124 7877.08 937.90 53926.99 88888.00 2018-05-04 13:06:15.000 124 7877.27 937.91 53927.13 88888.00 2018-05-04 13:06:16.000 124 7877.46 937.91 53927.25 88888.00 2018-05-04 13:06:17.000 124 7877.65 937.90 53927.38 88888.00 2018-05-04 13:06:18.000 124 7877.83 937.88 53927.52 88888.00 2018-05-04 13:06:19.000 124 7878.02 937.86 53927.64 88888.00 2018-05-04 13:06:20.000 124 7878.21 937.87 53927.77 88888.00 2018-05-04 13:06:21.000 124 7878.39 937.87 53927.88 88888.00 2018-05-04 13:06:22.000 124 7878.55 937.87 53927.98 88888.00 2018-05-04 13:06:23.000 124 7878.70 937.88 53928.09 88888.00 2018-05-04 13:06:24.000 124 7878.83 937.88 53928.17 88888.00 2018-05-04 13:06:25.000 124 7878.96 937.86 53928.24 88888.00 2018-05-04 13:06:26.000 124 7879.07 937.83 53928.30 88888.00 2018-05-04 13:06:27.000 124 7879.17 937.80 53928.36 88888.00 2018-05-04 13:06:28.000 124 7879.26 937.78 53928.41 88888.00 2018-05-04 13:06:29.000 124 7879.32 937.75 53928.44 88888.00 2018-05-04 13:06:30.000 124 7879.36 937.73 53928.47 88888.00 2018-05-04 13:06:31.000 124 7879.42 937.71 53928.51 88888.00 2018-05-04 13:06:32.000 124 7879.49 937.69 53928.54 88888.00 2018-05-04 13:06:33.000 124 7879.53 937.66 53928.55 88888.00 2018-05-04 13:06:34.000 124 7879.55 937.63 53928.56 88888.00 2018-05-04 13:06:35.000 124 7879.55 937.56 53928.54 88888.00 2018-05-04 13:06:36.000 124 7879.54 937.50 53928.52 88888.00 2018-05-04 13:06:37.000 124 7879.52 937.46 53928.51 88888.00 2018-05-04 13:06:38.000 124 7879.48 937.42 53928.50 88888.00 2018-05-04 13:06:39.000 124 7879.44 937.39 53928.47 88888.00 2018-05-04 13:06:40.000 124 7879.39 937.35 53928.44 88888.00 2018-05-04 13:06:41.000 124 7879.34 937.29 53928.41 88888.00 2018-05-04 13:06:42.000 124 7879.29 937.23 53928.38 88888.00 2018-05-04 13:06:43.000 124 7879.24 937.16 53928.34 88888.00 2018-05-04 13:06:44.000 124 7879.20 937.09 53928.32 88888.00 2018-05-04 13:06:45.000 124 7879.14 937.00 53928.31 88888.00 2018-05-04 13:06:46.000 124 7879.07 936.92 53928.30 88888.00 2018-05-04 13:06:47.000 124 7879.01 936.85 53928.29 88888.00 2018-05-04 13:06:48.000 124 7878.92 936.78 53928.27 88888.00 2018-05-04 13:06:49.000 124 7878.83 936.69 53928.23 88888.00 2018-05-04 13:06:50.000 124 7878.74 936.59 53928.20 88888.00 2018-05-04 13:06:51.000 124 7878.65 936.49 53928.18 88888.00 2018-05-04 13:06:52.000 124 7878.56 936.38 53928.15 88888.00 2018-05-04 13:06:53.000 124 7878.48 936.25 53928.13 88888.00 2018-05-04 13:06:54.000 124 7878.40 936.13 53928.13 88888.00 2018-05-04 13:06:55.000 124 7878.32 936.02 53928.14 88888.00 2018-05-04 13:06:56.000 124 7878.23 935.89 53928.14 88888.00 2018-05-04 13:06:57.000 124 7878.14 935.76 53928.12 88888.00 2018-05-04 13:06:58.000 124 7878.05 935.64 53928.11 88888.00 2018-05-04 13:06:59.000 124 7877.94 935.51 53928.09 88888.00 2018-05-04 13:07:00.000 124 7877.82 935.36 53928.06 88888.00 2018-05-04 13:07:01.000 124 7877.70 935.21 53928.04 88888.00 2018-05-04 13:07:02.000 124 7877.58 935.05 53928.03 88888.00 2018-05-04 13:07:03.000 124 7877.46 934.89 53928.02 88888.00 2018-05-04 13:07:04.000 124 7877.34 934.75 53928.00 88888.00 2018-05-04 13:07:05.000 124 7877.25 934.62 53928.01 88888.00 2018-05-04 13:07:06.000 124 7877.17 934.47 53928.03 88888.00 2018-05-04 13:07:07.000 124 7877.08 934.30 53928.05 88888.00 2018-05-04 13:07:08.000 124 7876.98 934.13 53928.07 88888.00 2018-05-04 13:07:09.000 124 7876.87 933.95 53928.07 88888.00 2018-05-04 13:07:10.000 124 7876.74 933.79 53928.05 88888.00 2018-05-04 13:07:11.000 124 7876.62 933.63 53928.04 88888.00 2018-05-04 13:07:12.000 124 7876.51 933.48 53928.04 88888.00 2018-05-04 13:07:13.000 124 7876.40 933.35 53928.05 88888.00 2018-05-04 13:07:14.000 124 7876.32 933.23 53928.07 88888.00 2018-05-04 13:07:15.000 124 7876.26 933.09 53928.11 88888.00 2018-05-04 13:07:16.000 124 7876.18 932.92 53928.14 88888.00 2018-05-04 13:07:17.000 124 7876.09 932.76 53928.16 88888.00 2018-05-04 13:07:18.000 124 7875.98 932.61 53928.15 88888.00 2018-05-04 13:07:19.000 124 7875.85 932.47 53928.12 88888.00 2018-05-04 13:07:20.000 124 7875.71 932.34 53928.11 88888.00 2018-05-04 13:07:21.000 124 7875.59 932.23 53928.12 88888.00 2018-05-04 13:07:22.000 124 7875.48 932.12 53928.14 88888.00 2018-05-04 13:07:23.000 124 7875.41 932.03 53928.16 88888.00 2018-05-04 13:07:24.000 124 7875.35 931.91 53928.18 88888.00 2018-05-04 13:07:25.000 124 7875.27 931.78 53928.19 88888.00 2018-05-04 13:07:26.000 124 7875.14 931.65 53928.18 88888.00 2018-05-04 13:07:27.000 124 7875.01 931.51 53928.16 88888.00 2018-05-04 13:07:28.000 124 7874.90 931.38 53928.13 88888.00 2018-05-04 13:07:29.000 124 7874.79 931.26 53928.14 88888.00 2018-05-04 13:07:30.000 124 7874.69 931.16 53928.16 88888.00 2018-05-04 13:07:31.000 124 7874.60 931.06 53928.17 88888.00 2018-05-04 13:07:32.000 124 7874.52 930.97 53928.19 88888.00 2018-05-04 13:07:33.000 124 7874.42 930.87 53928.20 88888.00 2018-05-04 13:07:34.000 124 7874.32 930.73 53928.18 88888.00 2018-05-04 13:07:35.000 124 7874.22 930.58 53928.17 88888.00 2018-05-04 13:07:36.000 124 7874.10 930.46 53928.17 88888.00 2018-05-04 13:07:37.000 124 7874.03 930.35 53928.21 88888.00 2018-05-04 13:07:38.000 124 7874.01 930.23 53928.26 88888.00 2018-05-04 13:07:39.000 124 7873.99 930.12 53928.31 88888.00 2018-05-04 13:07:40.000 124 7873.95 930.02 53928.35 88888.00 2018-05-04 13:07:41.000 124 7873.90 929.90 53928.37 88888.00 2018-05-04 13:07:42.000 124 7873.82 929.77 53928.36 88888.00 2018-05-04 13:07:43.000 124 7873.74 929.64 53928.36 88888.00 2018-05-04 13:07:44.000 124 7873.68 929.52 53928.37 88888.00 2018-05-04 13:07:45.000 124 7873.66 929.41 53928.41 88888.00 2018-05-04 13:07:46.000 124 7873.68 929.31 53928.47 88888.00 2018-05-04 13:07:47.000 124 7873.71 929.22 53928.52 88888.00 2018-05-04 13:07:48.000 124 7873.73 929.14 53928.55 88888.00 2018-05-04 13:07:49.000 124 7873.70 929.05 53928.57 88888.00 2018-05-04 13:07:50.000 124 7873.65 928.93 53928.56 88888.00 2018-05-04 13:07:51.000 124 7873.63 928.80 53928.57 88888.00 2018-05-04 13:07:52.000 124 7873.64 928.70 53928.60 88888.00 2018-05-04 13:07:53.000 124 7873.65 928.61 53928.65 88888.00 2018-05-04 13:07:54.000 124 7873.70 928.54 53928.70 88888.00 2018-05-04 13:07:55.000 124 7873.77 928.49 53928.75 88888.00 2018-05-04 13:07:56.000 124 7873.81 928.45 53928.77 88888.00 2018-05-04 13:07:57.000 124 7873.82 928.40 53928.77 88888.00 2018-05-04 13:07:58.000 124 7873.82 928.31 53928.76 88888.00 2018-05-04 13:07:59.000 124 7873.83 928.20 53928.77 88888.00 2018-05-04 13:08:00.000 124 7873.86 928.09 53928.79 88888.00 2018-05-04 13:08:01.000 124 7873.93 928.01 53928.84 88888.00 2018-05-04 13:08:02.000 124 7874.01 927.96 53928.90 88888.00 2018-05-04 13:08:03.000 124 7874.09 927.94 53928.95 88888.00 2018-05-04 13:08:04.000 124 7874.16 927.92 53928.97 88888.00 2018-05-04 13:08:05.000 124 7874.21 927.89 53928.97 88888.00 2018-05-04 13:08:06.000 124 7874.24 927.85 53928.98 88888.00 2018-05-04 13:08:07.000 124 7874.28 927.76 53928.99 88888.00 2018-05-04 13:08:08.000 124 7874.34 927.66 53929.01 88888.00 2018-05-04 13:08:09.000 124 7874.43 927.57 53929.06 88888.00 2018-05-04 13:08:10.000 124 7874.55 927.51 53929.12 88888.00 2018-05-04 13:08:11.000 124 7874.64 927.47 53929.15 88888.00 2018-05-04 13:08:12.000 124 7874.71 927.45 53929.15 88888.00 2018-05-04 13:08:13.000 124 7874.76 927.42 53929.15 88888.00 2018-05-04 13:08:14.000 124 7874.81 927.38 53929.15 88888.00 2018-05-04 13:08:15.000 124 7874.88 927.34 53929.14 88888.00 2018-05-04 13:08:16.000 124 7874.97 927.29 53929.15 88888.00 2018-05-04 13:08:17.000 124 7875.06 927.23 53929.17 88888.00 2018-05-04 13:08:18.000 124 7875.17 927.20 53929.20 88888.00 2018-05-04 13:08:19.000 124 7875.27 927.16 53929.20 88888.00 2018-05-04 13:08:20.000 124 7875.33 927.12 53929.18 88888.00 2018-05-04 13:08:21.000 124 7875.39 927.09 53929.17 88888.00 2018-05-04 13:08:22.000 124 7875.46 927.04 53929.14 88888.00 2018-05-04 13:08:23.000 124 7875.56 926.99 53929.12 88888.00 2018-05-04 13:08:24.000 124 7875.64 926.96 53929.11 88888.00 2018-05-04 13:08:25.000 124 7875.71 926.94 53929.08 88888.00 2018-05-04 13:08:26.000 124 7875.78 926.93 53929.04 88888.00 2018-05-04 13:08:27.000 124 7875.81 926.92 53928.96 88888.00 2018-05-04 13:08:28.000 124 7875.83 926.91 53928.89 88888.00 2018-05-04 13:08:29.000 124 7875.88 926.87 53928.84 88888.00 2018-05-04 13:08:30.000 124 7875.95 926.84 53928.80 88888.00 2018-05-04 13:08:31.000 124 7876.04 926.82 53928.76 88888.00 2018-05-04 13:08:32.000 124 7876.11 926.81 53928.73 88888.00 2018-05-04 13:08:33.000 124 7876.17 926.82 53928.68 88888.00 2018-05-04 13:08:34.000 124 7876.21 926.84 53928.59 88888.00 2018-05-04 13:08:35.000 124 7876.21 926.86 53928.47 88888.00 2018-05-04 13:08:36.000 124 7876.21 926.87 53928.35 88888.00 2018-05-04 13:08:37.000 124 7876.19 926.87 53928.23 88888.00 2018-05-04 13:08:38.000 124 7876.19 926.84 53928.13 88888.00 2018-05-04 13:08:39.000 124 7876.22 926.83 53928.06 88888.00 2018-05-04 13:08:40.000 124 7876.26 926.85 53927.98 88888.00 2018-05-04 13:08:41.000 124 7876.30 926.89 53927.89 88888.00 2018-05-04 13:08:42.000 124 7876.32 926.95 53927.79 88888.00 2018-05-04 13:08:43.000 124 7876.32 927.02 53927.67 88888.00 2018-05-04 13:08:44.000 124 7876.30 927.10 53927.55 88888.00 2018-05-04 13:08:45.000 124 7876.28 927.14 53927.42 88888.00 2018-05-04 13:08:46.000 124 7876.26 927.17 53927.29 88888.00 2018-05-04 13:08:47.000 124 7876.25 927.21 53927.18 88888.00 2018-05-04 13:08:48.000 124 7876.23 927.26 53927.05 88888.00 2018-05-04 13:08:49.000 124 7876.20 927.33 53926.91 88888.00 2018-05-04 13:08:50.000 124 7876.17 927.42 53926.78 88888.00 2018-05-04 13:08:51.000 124 7876.15 927.55 53926.64 88888.00 2018-05-04 13:08:52.000 124 7876.12 927.67 53926.50 88888.00 2018-05-04 13:08:53.000 124 7876.09 927.77 53926.38 88888.00 2018-05-04 13:08:54.000 124 7876.07 927.84 53926.28 88888.00 2018-05-04 13:08:55.000 124 7876.05 927.90 53926.19 88888.00 2018-05-04 13:08:56.000 124 7876.03 927.96 53926.10 88888.00 2018-05-04 13:08:57.000 124 7876.01 928.03 53925.99 88888.00 2018-05-04 13:08:58.000 124 7875.98 928.13 53925.87 88888.00 2018-05-04 13:08:59.000 124 7875.95 928.25 53925.76 88888.00 2018-05-04 13:09:00.000 124 7875.94 928.35 53925.67 88888.00 2018-05-04 13:09:01.000 124 7875.94 928.45 53925.60 88888.00 2018-05-04 13:09:02.000 124 7875.95 928.52 53925.55 88888.00 2018-05-04 13:09:03.000 124 7875.96 928.55 53925.50 88888.00 2018-05-04 13:09:04.000 124 7875.98 928.57 53925.45 88888.00 2018-05-04 13:09:05.000 124 7875.97 928.61 53925.37 88888.00 2018-05-04 13:09:06.000 124 7875.96 928.68 53925.31 88888.00 2018-05-04 13:09:07.000 124 7875.96 928.76 53925.26 88888.00 2018-05-04 13:09:08.000 124 7875.97 928.82 53925.23 88888.00 2018-05-04 13:09:09.000 124 7876.01 928.85 53925.22 88888.00 2018-05-04 13:09:10.000 124 7876.06 928.86 53925.22 88888.00 2018-05-04 13:09:11.000 124 7876.10 928.85 53925.21 88888.00 2018-05-04 13:09:12.000 124 7876.14 928.83 53925.21 88888.00 2018-05-04 13:09:13.000 124 7876.17 928.83 53925.19 88888.00 2018-05-04 13:09:14.000 124 7876.20 928.84 53925.16 88888.00 2018-05-04 13:09:15.000 124 7876.23 928.87 53925.13 88888.00 2018-05-04 13:09:16.000 124 7876.24 928.89 53925.11 88888.00 2018-05-04 13:09:17.000 124 7876.26 928.88 53925.09 88888.00 2018-05-04 13:09:18.000 124 7876.28 928.86 53925.08 88888.00 2018-05-04 13:09:19.000 124 7876.30 928.83 53925.09 88888.00 2018-05-04 13:09:20.000 124 7876.33 928.80 53925.09 88888.00 2018-05-04 13:09:21.000 124 7876.36 928.76 53925.08 88888.00 2018-05-04 13:09:22.000 124 7876.39 928.75 53925.09 88888.00 2018-05-04 13:09:23.000 124 7876.44 928.75 53925.09 88888.00 2018-05-04 13:09:24.000 124 7876.48 928.75 53925.10 88888.00 2018-05-04 13:09:25.000 124 7876.52 928.76 53925.11 88888.00 2018-05-04 13:09:26.000 124 7876.56 928.76 53925.12 88888.00 2018-05-04 13:09:27.000 124 7876.60 928.75 53925.11 88888.00 2018-05-04 13:09:28.000 124 7876.62 928.74 53925.11 88888.00 2018-05-04 13:09:29.000 124 7876.64 928.74 53925.11 88888.00 2018-05-04 13:09:30.000 124 7876.64 928.74 53925.10 88888.00 2018-05-04 13:09:31.000 124 7876.65 928.73 53925.10 88888.00 2018-05-04 13:09:32.000 124 7876.68 928.71 53925.12 88888.00 2018-05-04 13:09:33.000 124 7876.71 928.70 53925.14 88888.00 2018-05-04 13:09:34.000 124 7876.75 928.70 53925.20 88888.00 2018-05-04 13:09:35.000 124 7876.82 928.71 53925.24 88888.00 2018-05-04 13:09:36.000 124 7876.90 928.72 53925.27 88888.00 2018-05-04 13:09:37.000 124 7876.93 928.73 53925.29 88888.00 2018-05-04 13:09:38.000 124 7876.95 928.75 53925.29 88888.00 2018-05-04 13:09:39.000 124 7876.97 928.72 53925.29 88888.00 2018-05-04 13:09:40.000 124 7876.98 928.67 53925.31 88888.00 2018-05-04 13:09:41.000 124 7877.00 928.64 53925.34 88888.00 2018-05-04 13:09:42.000 124 7877.04 928.61 53925.36 88888.00 2018-05-04 13:09:43.000 124 7877.07 928.61 53925.38 88888.00 2018-05-04 13:09:44.000 124 7877.11 928.61 53925.41 88888.00 2018-05-04 13:09:45.000 124 7877.15 928.61 53925.45 88888.00 2018-05-04 13:09:46.000 124 7877.19 928.59 53925.50 88888.00 2018-05-04 13:09:47.000 124 7877.23 928.56 53925.53 88888.00 2018-05-04 13:09:48.000 124 7877.28 928.53 53925.56 88888.00 2018-05-04 13:09:49.000 124 7877.34 928.49 53925.59 88888.00 2018-05-04 13:09:50.000 124 7877.39 928.46 53925.62 88888.00 2018-05-04 13:09:51.000 124 7877.45 928.44 53925.64 88888.00 2018-05-04 13:09:52.000 124 7877.49 928.42 53925.67 88888.00 2018-05-04 13:09:53.000 124 7877.54 928.39 53925.69 88888.00 2018-05-04 13:09:54.000 124 7877.60 928.37 53925.72 88888.00 2018-05-04 13:09:55.000 124 7877.67 928.39 53925.74 88888.00 2018-05-04 13:09:56.000 124 7877.71 928.41 53925.75 88888.00 2018-05-04 13:09:57.000 124 7877.74 928.43 53925.76 88888.00 2018-05-04 13:09:58.000 124 7877.78 928.43 53925.76 88888.00 2018-05-04 13:09:59.000 124 7877.82 928.41 53925.76 88888.00 2018-05-04 13:10:00.000 124 7877.88 928.37 53925.78 88888.00 2018-05-04 13:10:01.000 124 7877.97 928.34 53925.82 88888.00 2018-05-04 13:10:02.000 124 7878.08 928.33 53925.87 88888.00 2018-05-04 13:10:03.000 124 7878.16 928.37 53925.88 88888.00 2018-05-04 13:10:04.000 124 7878.22 928.41 53925.86 88888.00 2018-05-04 13:10:05.000 124 7878.25 928.43 53925.82 88888.00 2018-05-04 13:10:06.000 124 7878.25 928.44 53925.77 88888.00 2018-05-04 13:10:07.000 124 7878.24 928.45 53925.71 88888.00 2018-05-04 13:10:08.000 124 7878.25 928.43 53925.69 88888.00 2018-05-04 13:10:09.000 124 7878.30 928.41 53925.69 88888.00 2018-05-04 13:10:10.000 124 7878.37 928.40 53925.70 88888.00 2018-05-04 13:10:11.000 124 7878.41 928.38 53925.68 88888.00 2018-05-04 13:10:12.000 124 7878.44 928.37 53925.64 88888.00 2018-05-04 13:10:13.000 124 7878.44 928.33 53925.59 88888.00 2018-05-04 13:10:14.000 124 7878.45 928.28 53925.54 88888.00 2018-05-04 13:10:15.000 124 7878.46 928.24 53925.50 88888.00 2018-05-04 13:10:16.000 124 7878.47 928.21 53925.45 88888.00 2018-05-04 13:10:17.000 124 7878.48 928.19 53925.38 88888.00 2018-05-04 13:10:18.000 124 7878.47 928.17 53925.30 88888.00 2018-05-04 13:10:19.000 124 7878.45 928.14 53925.23 88888.00 2018-05-04 13:10:20.000 124 7878.44 928.09 53925.18 88888.00 2018-05-04 13:10:21.000 124 7878.43 928.04 53925.11 88888.00 2018-05-04 13:10:22.000 124 7878.43 927.97 53925.06 88888.00 2018-05-04 13:10:23.000 124 7878.45 927.90 53925.02 88888.00 2018-05-04 13:10:24.000 124 7878.47 927.85 53924.98 88888.00 2018-05-04 13:10:25.000 124 7878.46 927.82 53924.91 88888.00 2018-05-04 13:10:26.000 124 7878.44 927.79 53924.83 88888.00 2018-05-04 13:10:27.000 124 7878.43 927.76 53924.73 88888.00 2018-05-04 13:10:28.000 124 7878.42 927.74 53924.64 88888.00 2018-05-04 13:10:29.000 124 7878.41 927.71 53924.59 88888.00 2018-05-04 13:10:30.000 124 7878.43 927.66 53924.56 88888.00 2018-05-04 13:10:31.000 124 7878.47 927.60 53924.52 88888.00 2018-05-04 13:10:32.000 124 7878.50 927.56 53924.49 88888.00 2018-05-04 13:10:33.000 124 7878.53 927.53 53924.47 88888.00 2018-05-04 13:10:34.000 124 7878.56 927.52 53924.43 88888.00 2018-05-04 13:10:35.000 124 7878.59 927.52 53924.38 88888.00 2018-05-04 13:10:36.000 124 7878.64 927.52 53924.35 88888.00 2018-05-04 13:10:37.000 124 7878.68 927.52 53924.31 88888.00 2018-05-04 13:10:38.000 124 7878.73 927.50 53924.27 88888.00 2018-05-04 13:10:39.000 124 7878.78 927.49 53924.26 88888.00 2018-05-04 13:10:40.000 124 7878.83 927.50 53924.25 88888.00 2018-05-04 13:10:41.000 124 7878.90 927.52 53924.24 88888.00 2018-05-04 13:10:42.000 124 7879.01 927.56 53924.23 88888.00 2018-05-04 13:10:43.000 124 7879.10 927.61 53924.23 88888.00 2018-05-04 13:10:44.000 124 7879.19 927.67 53924.23 88888.00 2018-05-04 13:10:45.000 124 7879.29 927.70 53924.24 88888.00 2018-05-04 13:10:46.000 124 7879.38 927.73 53924.25 88888.00 2018-05-04 13:10:47.000 124 7879.46 927.79 53924.25 88888.00 2018-05-04 13:10:48.000 124 7879.57 927.87 53924.23 88888.00 2018-05-04 13:10:49.000 124 7879.67 927.96 53924.23 88888.00 2018-05-04 13:10:50.000 124 7879.78 928.08 53924.25 88888.00 2018-05-04 13:10:51.000 124 7879.92 928.17 53924.27 88888.00 2018-05-04 13:10:52.000 124 7880.07 928.26 53924.30 88888.00 2018-05-04 13:10:53.000 124 7880.22 928.35 53924.34 88888.00 2018-05-04 13:10:54.000 124 7880.37 928.47 53924.38 88888.00 2018-05-04 13:10:55.000 124 7880.52 928.60 53924.42 88888.00 2018-05-04 13:10:56.000 124 7880.68 928.73 53924.45 88888.00 2018-05-04 13:10:57.000 124 7880.83 928.87 53924.46 88888.00 2018-05-04 13:10:58.000 124 7880.96 928.99 53924.46 88888.00 2018-05-04 13:10:59.000 124 7881.09 929.12 53924.48 88888.00 2018-05-04 13:11:00.000 124 7881.23 929.26 53924.50 88888.00 2018-05-04 13:11:01.000 124 7881.40 929.41 53924.54 88888.00 2018-05-04 13:11:02.000 124 7881.59 929.58 53924.60 88888.00 2018-05-04 13:11:03.000 124 7881.79 929.75 53924.68 88888.00 2018-05-04 13:11:04.000 124 7881.98 929.89 53924.73 88888.00 2018-05-04 13:11:05.000 124 7882.16 930.01 53924.77 88888.00 2018-05-04 13:11:06.000 124 7882.31 930.14 53924.79 88888.00 2018-05-04 13:11:07.000 124 7882.46 930.27 53924.81 88888.00 2018-05-04 13:11:08.000 124 7882.61 930.41 53924.83 88888.00 2018-05-04 13:11:09.000 124 7882.74 930.57 53924.86 88888.00 2018-05-04 13:11:10.000 124 7882.89 930.70 53924.89 88888.00 2018-05-04 13:11:11.000 124 7883.07 930.81 53924.93 88888.00 2018-05-04 13:11:12.000 124 7883.23 930.90 53924.98 88888.00 2018-05-04 13:11:13.000 124 7883.38 930.99 53925.03 88888.00 2018-05-04 13:11:14.000 124 7883.54 931.09 53925.06 88888.00 2018-05-04 13:11:15.000 124 7883.69 931.17 53925.09 88888.00 2018-05-04 13:11:16.000 124 7883.81 931.26 53925.10 88888.00 2018-05-04 13:11:17.000 124 7883.91 931.35 53925.10 88888.00 2018-05-04 13:11:18.000 124 7884.00 931.41 53925.10 88888.00 2018-05-04 13:11:19.000 124 7884.11 931.48 53925.10 88888.00 2018-05-04 13:11:20.000 124 7884.23 931.54 53925.12 88888.00 2018-05-04 13:11:21.000 124 7884.34 931.59 53925.15 88888.00 2018-05-04 13:11:22.000 124 7884.45 931.64 53925.19 88888.00 2018-05-04 13:11:23.000 124 7884.55 931.70 53925.19 88888.00 2018-05-04 13:11:24.000 124 7884.62 931.74 53925.17 88888.00 2018-05-04 13:11:25.000 124 7884.68 931.77 53925.17 88888.00 2018-05-04 13:11:26.000 124 7884.75 931.79 53925.16 88888.00 2018-05-04 13:11:27.000 124 7884.81 931.79 53925.16 88888.00 2018-05-04 13:11:28.000 124 7884.88 931.79 53925.19 88888.00 2018-05-04 13:11:29.000 124 7884.97 931.82 53925.22 88888.00 2018-05-04 13:11:30.000 124 7885.04 931.85 53925.23 88888.00 2018-05-04 13:11:31.000 124 7885.10 931.85 53925.24 88888.00 2018-05-04 13:11:32.000 124 7885.18 931.84 53925.26 88888.00 2018-05-04 13:11:33.000 124 7885.24 931.82 53925.28 88888.00 2018-05-04 13:11:34.000 124 7885.30 931.80 53925.29 88888.00 2018-05-04 13:11:35.000 124 7885.36 931.80 53925.30 88888.00 2018-05-04 13:11:36.000 124 7885.42 931.82 53925.31 88888.00 2018-05-04 13:11:37.000 124 7885.48 931.83 53925.33 88888.00 2018-05-04 13:11:38.000 124 7885.54 931.83 53925.36 88888.00 2018-05-04 13:11:39.000 124 7885.62 931.80 53925.40 88888.00 2018-05-04 13:11:40.000 124 7885.70 931.78 53925.45 88888.00 2018-05-04 13:11:41.000 124 7885.79 931.76 53925.51 88888.00 2018-05-04 13:11:42.000 124 7885.89 931.77 53925.57 88888.00 2018-05-04 13:11:43.000 124 7885.98 931.79 53925.60 88888.00 2018-05-04 13:11:44.000 124 7886.04 931.80 53925.61 88888.00 2018-05-04 13:11:45.000 124 7886.12 931.80 53925.65 88888.00 2018-05-04 13:11:46.000 124 7886.21 931.79 53925.70 88888.00 2018-05-04 13:11:47.000 124 7886.34 931.77 53925.78 88888.00 2018-05-04 13:11:48.000 124 7886.49 931.77 53925.90 88888.00 2018-05-04 13:11:49.000 124 7886.65 931.79 53926.02 88888.00 2018-05-04 13:11:50.000 124 7886.80 931.82 53926.11 88888.00 2018-05-04 13:11:51.000 124 7886.94 931.85 53926.17 88888.00 2018-05-04 13:11:52.000 124 7887.05 931.86 53926.22 88888.00 2018-05-04 13:11:53.000 124 7887.15 931.87 53926.29 88888.00 2018-05-04 13:11:54.000 124 7887.29 931.87 53926.37 88888.00 2018-05-04 13:11:55.000 124 7887.45 931.88 53926.49 88888.00 2018-05-04 13:11:56.000 124 7887.66 931.91 53926.64 88888.00 2018-05-04 13:11:57.000 124 7887.90 931.97 53926.79 88888.00 2018-05-04 13:11:58.000 124 7888.11 932.03 53926.93 88888.00 2018-05-04 13:11:59.000 124 7888.29 932.06 53927.05 88888.00 2018-05-04 13:12:00.000 124 7888.45 932.07 53927.16 88888.00 2018-05-04 13:12:01.000 124 7888.60 932.09 53927.25 88888.00 2018-05-04 13:12:02.000 124 7888.75 932.13 53927.35 88888.00 2018-05-04 13:12:03.000 124 7888.91 932.19 53927.43 88888.00 2018-05-04 13:12:04.000 124 7889.06 932.28 53927.52 88888.00 2018-05-04 13:12:05.000 124 7889.23 932.36 53927.63 88888.00 2018-05-04 13:12:06.000 124 7889.41 932.43 53927.75 88888.00 2018-05-04 13:12:07.000 124 7889.59 932.48 53927.87 88888.00 2018-05-04 13:12:08.000 124 7889.77 932.53 53927.98 88888.00 2018-05-04 13:12:09.000 124 7889.93 932.59 53928.06 88888.00 2018-05-04 13:12:10.000 124 7890.05 932.66 53928.12 88888.00 2018-05-04 13:12:11.000 124 7890.15 932.75 53928.17 88888.00 2018-05-04 13:12:12.000 124 7890.24 932.85 53928.22 88888.00 2018-05-04 13:12:13.000 124 7890.34 932.94 53928.26 88888.00 2018-05-04 13:12:14.000 124 7890.42 932.99 53928.32 88888.00 2018-05-04 13:12:15.000 124 7890.53 933.06 53928.38 88888.00 2018-05-04 13:12:16.000 124 7890.67 933.15 53928.45 88888.00 2018-05-04 13:12:17.000 124 7890.80 933.26 53928.52 88888.00 2018-05-04 13:12:18.000 124 7890.89 933.39 53928.57 88888.00 2018-05-04 13:12:19.000 124 7890.95 933.51 53928.59 88888.00 2018-05-04 13:12:20.000 124 7891.01 933.61 53928.59 88888.00 2018-05-04 13:12:21.000 124 7891.08 933.70 53928.61 88888.00 2018-05-04 13:12:22.000 124 7891.16 933.80 53928.65 88888.00 2018-05-04 13:12:23.000 124 7891.23 933.89 53928.71 88888.00 2018-05-04 13:12:24.000 124 7891.29 934.00 53928.75 88888.00 2018-05-04 13:12:25.000 124 7891.35 934.08 53928.78 88888.00 2018-05-04 13:12:26.000 124 7891.41 934.13 53928.81 88888.00 2018-05-04 13:12:27.000 124 7891.45 934.19 53928.83 88888.00 2018-05-04 13:12:28.000 124 7891.50 934.28 53928.85 88888.00 2018-05-04 13:12:29.000 124 7891.56 934.39 53928.88 88888.00 2018-05-04 13:12:30.000 124 7891.65 934.50 53928.93 88888.00 2018-05-04 13:12:31.000 124 7891.74 934.59 53928.99 88888.00 2018-05-04 13:12:32.000 124 7891.82 934.67 53929.05 88888.00 2018-05-04 13:12:33.000 124 7891.90 934.75 53929.11 88888.00 2018-05-04 13:12:34.000 124 7891.98 934.84 53929.16 88888.00 2018-05-04 13:12:35.000 124 7892.07 934.93 53929.21 88888.00 2018-05-04 13:12:36.000 124 7892.15 935.03 53929.27 88888.00 2018-05-04 13:12:37.000 124 7892.24 935.12 53929.31 88888.00 2018-05-04 13:12:38.000 124 7892.32 935.20 53929.37 88888.00 2018-05-04 13:12:39.000 124 7892.41 935.27 53929.45 88888.00 2018-05-04 13:12:40.000 124 7892.54 935.36 53929.54 88888.00 2018-05-04 13:12:41.000 124 7892.69 935.47 53929.66 88888.00 2018-05-04 13:12:42.000 124 7892.87 935.60 53929.79 88888.00 2018-05-04 13:12:43.000 124 7893.05 935.74 53929.92 88888.00 2018-05-04 13:12:44.000 124 7893.21 935.87 53930.02 88888.00 2018-05-04 13:12:45.000 124 7893.34 935.96 53930.10 88888.00 2018-05-04 13:12:46.000 124 7893.47 936.01 53930.19 88888.00 2018-05-04 13:12:47.000 124 7893.62 936.05 53930.28 88888.00 2018-05-04 13:12:48.000 124 7893.78 936.10 53930.41 88888.00 2018-05-04 13:12:49.000 124 7893.96 936.16 53930.55 88888.00 2018-05-04 13:12:50.000 124 7894.15 936.26 53930.69 88888.00 2018-05-04 13:12:51.000 124 7894.30 936.36 53930.82 88888.00 2018-05-04 13:12:52.000 124 7894.46 936.44 53930.93 88888.00 2018-05-04 13:12:53.000 124 7894.62 936.50 53931.03 88888.00 2018-05-04 13:12:54.000 124 7894.77 936.55 53931.15 88888.00 2018-05-04 13:12:55.000 124 7894.93 936.58 53931.28 88888.00 2018-05-04 13:12:56.000 124 7895.10 936.60 53931.40 88888.00 2018-05-04 13:12:57.000 124 7895.27 936.62 53931.53 88888.00 2018-05-04 13:12:58.000 124 7895.43 936.66 53931.65 88888.00 2018-05-04 13:12:59.000 124 7895.59 936.71 53931.76 88888.00 2018-05-04 13:13:00.000 124 7895.75 936.77 53931.87 88888.00 2018-05-04 13:13:01.000 124 7895.91 936.84 53931.98 88888.00 2018-05-04 13:13:02.000 124 7896.08 936.89 53932.10 88888.00 2018-05-04 13:13:03.000 124 7896.25 936.91 53932.23 88888.00 2018-05-04 13:13:04.000 124 7896.42 936.92 53932.36 88888.00 2018-05-04 13:13:05.000 124 7896.57 936.93 53932.48 88888.00 2018-05-04 13:13:06.000 124 7896.71 936.96 53932.59 88888.00 2018-05-04 13:13:07.000 124 7896.85 937.01 53932.67 88888.00 2018-05-04 13:13:08.000 124 7896.98 937.08 53932.73 88888.00 2018-05-04 13:13:09.000 124 7897.11 937.14 53932.79 88888.00 2018-05-04 13:13:10.000 124 7897.23 937.16 53932.88 88888.00 2018-05-04 13:13:11.000 124 7897.33 937.14 53932.97 88888.00 2018-05-04 13:13:12.000 124 7897.43 937.12 53933.07 88888.00 2018-05-04 13:13:13.000 124 7897.57 937.10 53933.17 88888.00 2018-05-04 13:13:14.000 124 7897.71 937.10 53933.25 88888.00 2018-05-04 13:13:15.000 124 7897.82 937.14 53933.32 88888.00 2018-05-04 13:13:16.000 124 7897.91 937.15 53933.36 88888.00 2018-05-04 13:13:17.000 124 7897.97 937.12 53933.39 88888.00 2018-05-04 13:13:18.000 124 7898.02 937.05 53933.41 88888.00 2018-05-04 13:13:19.000 124 7898.06 936.96 53933.43 88888.00 2018-05-04 13:13:20.000 124 7898.10 936.89 53933.45 88888.00 2018-05-04 13:13:21.000 124 7898.13 936.86 53933.45 88888.00 2018-05-04 13:13:22.000 124 7898.16 936.83 53933.45 88888.00 2018-05-04 13:13:23.000 124 7898.18 936.79 53933.46 88888.00 2018-05-04 13:13:24.000 124 7898.20 936.74 53933.46 88888.00 2018-05-04 13:13:25.000 124 7898.20 936.63 53933.48 88888.00 2018-05-04 13:13:26.000 124 7898.20 936.50 53933.50 88888.00 2018-05-04 13:13:27.000 124 7898.20 936.39 53933.53 88888.00 2018-05-04 13:13:28.000 124 7898.20 936.33 53933.54 88888.00 2018-05-04 13:13:29.000 124 7898.21 936.29 53933.55 88888.00 2018-05-04 13:13:30.000 124 7898.21 936.23 53933.58 88888.00 2018-05-04 13:13:31.000 124 7898.21 936.15 53933.61 88888.00 2018-05-04 13:13:32.000 124 7898.23 936.04 53933.67 88888.00 2018-05-04 13:13:33.000 124 7898.25 935.91 53933.72 88888.00 2018-05-04 13:13:34.000 124 7898.27 935.78 53933.76 88888.00 2018-05-04 13:13:35.000 124 7898.28 935.65 53933.80 88888.00 2018-05-04 13:13:36.000 124 7898.30 935.55 53933.86 88888.00 2018-05-04 13:13:37.000 124 7898.33 935.46 53933.91 88888.00 2018-05-04 13:13:38.000 124 7898.38 935.33 53933.99 88888.00 2018-05-04 13:13:39.000 124 7898.45 935.18 53934.08 88888.00 2018-05-04 13:13:40.000 124 7898.50 935.04 53934.16 88888.00 2018-05-04 13:13:41.000 124 7898.54 934.92 53934.21 88888.00 2018-05-04 13:13:42.000 124 7898.55 934.77 53934.25 88888.00 2018-05-04 13:13:43.000 124 7898.55 934.62 53934.28 88888.00 2018-05-04 13:13:44.000 124 7898.56 934.45 53934.32 88888.00 2018-05-04 13:13:45.000 124 7898.56 934.28 53934.38 88888.00 2018-05-04 13:13:46.000 124 7898.58 934.09 53934.44 88888.00 2018-05-04 13:13:47.000 124 7898.60 933.93 53934.50 88888.00 2018-05-04 13:13:48.000 124 7898.60 933.76 53934.54 88888.00 2018-05-04 13:13:49.000 124 7898.57 933.58 53934.56 88888.00 2018-05-04 13:13:50.000 124 7898.54 933.42 53934.57 88888.00 2018-05-04 13:13:51.000 124 7898.53 933.26 53934.59 88888.00 2018-05-04 13:13:52.000 124 7898.51 933.09 53934.65 88888.00 2018-05-04 13:13:53.000 124 7898.50 932.93 53934.70 88888.00 2018-05-04 13:13:54.000 124 7898.48 932.77 53934.72 88888.00 2018-05-04 13:13:55.000 124 7898.41 932.64 53934.73 88888.00 2018-05-04 13:13:56.000 124 7898.35 932.51 53934.73 88888.00 2018-05-04 13:13:57.000 124 7898.32 932.39 53934.73 88888.00 2018-05-04 13:13:58.000 124 7898.29 932.25 53934.77 88888.00 2018-05-04 13:13:59.000 124 7898.27 932.12 53934.82 88888.00 2018-05-04 13:14:00.000 124 7898.27 931.99 53934.88 88888.00 2018-05-04 13:14:01.000 124 7898.26 931.89 53934.91 88888.00 2018-05-04 13:14:02.000 124 7898.22 931.81 53934.92 88888.00 2018-05-04 13:14:03.000 124 7898.16 931.74 53934.89 88888.00 2018-05-04 13:14:04.000 124 7898.11 931.68 53934.87 88888.00 2018-05-04 13:14:05.000 124 7898.06 931.61 53934.88 88888.00 2018-05-04 13:14:06.000 124 7898.04 931.55 53934.92 88888.00 2018-05-04 13:14:07.000 124 7898.03 931.49 53934.96 88888.00 2018-05-04 13:14:08.000 124 7898.01 931.45 53934.97 88888.00 2018-05-04 13:14:09.000 124 7897.97 931.45 53934.93 88888.00 2018-05-04 13:14:10.000 124 7897.89 931.46 53934.85 88888.00 2018-05-04 13:14:11.000 124 7897.79 931.46 53934.78 88888.00 2018-05-04 13:14:12.000 124 7897.71 931.44 53934.74 88888.00 2018-05-04 13:14:13.000 124 7897.66 931.43 53934.73 88888.00 2018-05-04 13:14:14.000 124 7897.62 931.45 53934.73 88888.00 2018-05-04 13:14:15.000 124 7897.58 931.50 53934.69 88888.00 2018-05-04 13:14:16.000 124 7897.49 931.56 53934.61 88888.00 2018-05-04 13:14:17.000 124 7897.37 931.62 53934.50 88888.00 2018-05-04 13:14:18.000 124 7897.23 931.66 53934.37 88888.00 2018-05-04 13:14:19.000 124 7897.12 931.67 53934.28 88888.00 2018-05-04 13:14:20.000 124 7897.06 931.70 53934.25 88888.00 2018-05-04 13:14:21.000 124 7897.04 931.75 53934.25 88888.00 2018-05-04 13:14:22.000 124 7897.02 931.83 53934.23 88888.00 2018-05-04 13:14:23.000 124 7896.98 931.93 53934.16 88888.00 2018-05-04 13:14:24.000 124 7896.88 932.03 53934.06 88888.00 2018-05-04 13:14:25.000 124 7896.77 932.09 53933.96 88888.00 2018-05-04 13:14:26.000 124 7896.69 932.12 53933.86 88888.00 2018-05-04 13:14:27.000 124 7896.63 932.14 53933.80 88888.00 2018-05-04 13:14:28.000 124 7896.59 932.17 53933.78 88888.00 2018-05-04 13:14:29.000 124 7896.56 932.21 53933.76 88888.00 2018-05-04 13:14:30.000 124 7896.52 932.27 53933.72 88888.00 2018-05-04 13:14:31.000 124 7896.49 932.32 53933.68 88888.00 2018-05-04 13:14:32.000 124 7896.46 932.37 53933.64 88888.00 2018-05-04 13:14:33.000 124 7896.43 932.40 53933.62 88888.00 2018-05-04 13:14:34.000 124 7896.41 932.40 53933.59 88888.00 2018-05-04 13:14:35.000 124 7896.41 932.39 53933.58 88888.00 2018-05-04 13:14:36.000 124 7896.40 932.39 53933.57 88888.00 2018-05-04 13:14:37.000 124 7896.38 932.38 53933.54 88888.00 2018-05-04 13:14:38.000 124 7896.35 932.37 53933.50 88888.00 2018-05-04 13:14:39.000 124 7896.31 932.35 53933.47 88888.00 2018-05-04 13:14:40.000 124 7896.29 932.32 53933.45 88888.00 2018-05-04 13:14:41.000 124 7896.28 932.29 53933.42 88888.00 2018-05-04 13:14:42.000 124 7896.27 932.26 53933.39 88888.00 2018-05-04 13:14:43.000 124 7896.26 932.23 53933.38 88888.00 2018-05-04 13:14:44.000 124 7896.23 932.20 53933.35 88888.00 2018-05-04 13:14:45.000 124 7896.20 932.13 53933.34 88888.00 2018-05-04 13:14:46.000 124 7896.18 932.06 53933.31 88888.00 2018-05-04 13:14:47.000 124 7896.17 932.02 53933.27 88888.00 2018-05-04 13:14:48.000 124 7896.16 931.98 53933.24 88888.00 2018-05-04 13:14:49.000 124 7896.13 931.93 53933.19 88888.00 2018-05-04 13:14:50.000 124 7896.08 931.88 53933.12 88888.00 2018-05-04 13:14:51.000 124 7896.03 931.80 53933.06 88888.00 2018-05-04 13:14:52.000 124 7895.99 931.70 53933.01 88888.00 2018-05-04 13:14:53.000 124 7895.96 931.62 53932.96 88888.00 2018-05-04 13:14:54.000 124 7895.94 931.54 53932.93 88888.00 2018-05-04 13:14:55.000 124 7895.94 931.48 53932.91 88888.00 2018-05-04 13:14:56.000 124 7895.94 931.44 53932.88 88888.00 2018-05-04 13:14:57.000 124 7895.93 931.39 53932.84 88888.00 2018-05-04 13:14:58.000 124 7895.92 931.32 53932.81 88888.00 2018-05-04 13:14:59.000 124 7895.90 931.24 53932.77 88888.00 2018-05-04 13:15:00.000 124 7895.87 931.17 53932.73 88888.00 2018-05-04 13:15:01.000 124 7895.85 931.09 53932.68 88888.00 2018-05-04 13:15:02.000 124 7895.82 931.02 53932.63 88888.00 2018-05-04 13:15:03.000 124 7895.79 930.97 53932.58 88888.00 2018-05-04 13:15:04.000 124 7895.76 930.92 53932.54 88888.00 2018-05-04 13:15:05.000 124 7895.74 930.89 53932.50 88888.00 2018-05-04 13:15:06.000 124 7895.74 930.85 53932.47 88888.00 2018-05-04 13:15:07.000 124 7895.74 930.80 53932.44 88888.00 2018-05-04 13:15:08.000 124 7895.72 930.77 53932.42 88888.00 2018-05-04 13:15:09.000 124 7895.69 930.73 53932.38 88888.00 2018-05-04 13:15:10.000 124 7895.65 930.67 53932.31 88888.00 2018-05-04 13:15:11.000 124 7895.59 930.63 53932.24 88888.00 2018-05-04 13:15:12.000 124 7895.52 930.62 53932.16 88888.00 2018-05-04 13:15:13.000 124 7895.44 930.62 53932.08 88888.00 2018-05-04 13:15:14.000 124 7895.36 930.61 53931.98 88888.00 2018-05-04 13:15:15.000 124 7895.26 930.63 53931.88 88888.00 2018-05-04 13:15:16.000 124 7895.17 930.64 53931.78 88888.00 2018-05-04 13:15:17.000 124 7895.09 930.63 53931.70 88888.00 2018-05-04 13:15:18.000 124 7895.00 930.61 53931.62 88888.00 2018-05-04 13:15:19.000 124 7894.92 930.60 53931.54 88888.00 2018-05-04 13:15:20.000 124 7894.81 930.59 53931.43 88888.00 2018-05-04 13:15:21.000 124 7894.67 930.61 53931.29 88888.00 2018-05-04 13:15:22.000 124 7894.50 930.65 53931.12 88888.00 2018-05-04 13:15:23.000 124 7894.33 930.70 53930.96 88888.00 2018-05-04 13:15:24.000 124 7894.18 930.74 53930.80 88888.00 2018-05-04 13:15:25.000 124 7894.02 930.76 53930.67 88888.00 2018-05-04 13:15:26.000 124 7893.87 930.79 53930.55 88888.00 2018-05-04 13:15:27.000 124 7893.72 930.85 53930.43 88888.00 2018-05-04 13:15:28.000 124 7893.56 930.90 53930.27 88888.00 2018-05-04 13:15:29.000 124 7893.39 930.96 53930.11 88888.00 2018-05-04 13:15:30.000 124 7893.22 931.02 53929.97 88888.00 2018-05-04 13:15:31.000 124 7893.06 931.11 53929.82 88888.00 2018-05-04 13:15:32.000 124 7892.91 931.21 53929.66 88888.00 2018-05-04 13:15:33.000 124 7892.74 931.29 53929.52 88888.00 2018-05-04 13:15:34.000 124 7892.55 931.39 53929.35 88888.00 2018-05-04 13:15:35.000 124 7892.37 931.49 53929.17 88888.00 2018-05-04 13:15:36.000 124 7892.20 931.59 53929.02 88888.00 2018-05-04 13:15:37.000 124 7892.05 931.72 53928.90 88888.00 2018-05-04 13:15:38.000 124 7891.92 931.83 53928.80 88888.00 2018-05-04 13:15:39.000 124 7891.78 931.94 53928.72 88888.00 2018-05-04 13:15:40.000 124 7891.65 932.03 53928.63 88888.00 2018-05-04 13:15:41.000 124 7891.51 932.13 53928.52 88888.00 2018-05-04 13:15:42.000 124 7891.36 932.23 53928.41 88888.00 2018-05-04 13:15:43.000 124 7891.22 932.33 53928.32 88888.00 2018-05-04 13:15:44.000 124 7891.11 932.43 53928.25 88888.00 2018-05-04 13:15:45.000 124 7891.03 932.55 53928.21 88888.00 2018-05-04 13:15:46.000 124 7890.96 932.66 53928.20 88888.00 2018-05-04 13:15:47.000 124 7890.89 932.70 53928.21 88888.00 2018-05-04 13:15:48.000 124 7890.84 932.70 53928.24 88888.00 2018-05-04 13:15:49.000 124 7890.81 932.71 53928.25 88888.00 2018-05-04 13:15:50.000 124 7890.77 932.72 53928.27 88888.00 2018-05-04 13:15:51.000 124 7890.71 932.73 53928.30 88888.00 2018-05-04 13:15:52.000 124 7890.65 932.76 53928.33 88888.00 2018-05-04 13:15:53.000 124 7890.64 932.79 53928.37 88888.00 2018-05-04 13:15:54.000 124 7890.63 932.79 53928.44 88888.00 2018-05-04 13:15:55.000 124 7890.64 932.75 53928.53 88888.00 2018-05-04 13:15:56.000 124 7890.68 932.71 53928.63 88888.00 2018-05-04 13:15:57.000 124 7890.72 932.65 53928.73 88888.00 2018-05-04 13:15:58.000 124 7890.74 932.57 53928.80 88888.00 2018-05-04 13:15:59.000 124 7890.76 932.51 53928.87 88888.00 2018-05-04 13:16:00.000 124 7890.79 932.45 53928.95 88888.00 2018-05-04 13:16:01.000 124 7890.82 932.38 53929.02 88888.00 2018-05-04 13:16:02.000 124 7890.85 932.32 53929.09 88888.00 2018-05-04 13:16:03.000 124 7890.86 932.25 53929.16 88888.00 2018-05-04 13:16:04.000 124 7890.89 932.20 53929.23 88888.00 2018-05-04 13:16:05.000 124 7890.95 932.14 53929.31 88888.00 2018-05-04 13:16:06.000 124 7891.00 932.07 53929.39 88888.00 2018-05-04 13:16:07.000 124 7891.04 932.01 53929.45 88888.00 2018-05-04 13:16:08.000 124 7891.08 931.95 53929.51 88888.00 2018-05-04 13:16:09.000 124 7891.13 931.88 53929.59 88888.00 2018-05-04 13:16:10.000 124 7891.17 931.81 53929.64 88888.00 2018-05-04 13:16:11.000 124 7891.21 931.75 53929.70 88888.00 2018-05-04 13:16:12.000 124 7891.24 931.69 53929.75 88888.00 2018-05-04 13:16:13.000 124 7891.27 931.67 53929.78 88888.00 2018-05-04 13:16:14.000 124 7891.30 931.67 53929.82 88888.00 2018-05-04 13:16:15.000 124 7891.34 931.67 53929.86 88888.00 2018-05-04 13:16:16.000 124 7891.39 931.66 53929.89 88888.00 2018-05-04 13:16:17.000 124 7891.45 931.63 53929.93 88888.00 2018-05-04 13:16:18.000 124 7891.51 931.59 53929.99 88888.00 2018-05-04 13:16:19.000 124 7891.58 931.56 53930.05 88888.00 2018-05-04 13:16:20.000 124 7891.64 931.55 53930.09 88888.00 2018-05-04 13:16:21.000 124 7891.68 931.56 53930.11 88888.00 2018-05-04 13:16:22.000 124 7891.72 931.59 53930.13 88888.00 2018-05-04 13:16:23.000 124 7891.79 931.63 53930.15 88888.00 2018-05-04 13:16:24.000 124 7891.86 931.65 53930.17 88888.00 2018-05-04 13:16:25.000 124 7891.94 931.66 53930.21 88888.00 2018-05-04 13:16:26.000 124 7892.03 931.67 53930.26 88888.00 2018-05-04 13:16:27.000 124 7892.12 931.69 53930.32 88888.00 2018-05-04 13:16:28.000 124 7892.21 931.73 53930.36 88888.00 2018-05-04 13:16:29.000 124 7892.29 931.78 53930.37 88888.00 2018-05-04 13:16:30.000 124 7892.35 931.85 53930.37 88888.00 2018-05-04 13:16:31.000 124 7892.42 931.93 53930.38 88888.00 2018-05-04 13:16:32.000 124 7892.51 931.99 53930.39 88888.00 2018-05-04 13:16:33.000 124 7892.59 932.05 53930.39 88888.00 2018-05-04 13:16:34.000 124 7892.69 932.12 53930.40 88888.00 2018-05-04 13:16:35.000 124 7892.78 932.18 53930.40 88888.00 2018-05-04 13:16:36.000 124 7892.86 932.25 53930.39 88888.00 2018-05-04 13:16:37.000 124 7892.94 932.33 53930.38 88888.00 2018-05-04 13:16:38.000 124 7893.03 932.43 53930.37 88888.00 2018-05-04 13:16:39.000 124 7893.11 932.51 53930.35 88888.00 2018-05-04 13:16:40.000 124 7893.18 932.59 53930.34 88888.00 2018-05-04 13:16:41.000 124 7893.27 932.68 53930.34 88888.00 2018-05-04 13:16:42.000 124 7893.37 932.77 53930.34 88888.00 2018-05-04 13:16:43.000 124 7893.45 932.87 53930.31 88888.00 2018-05-04 13:16:44.000 124 7893.53 932.96 53930.27 88888.00 2018-05-04 13:16:45.000 124 7893.60 933.04 53930.21 88888.00 2018-05-04 13:16:46.000 124 7893.66 933.14 53930.16 88888.00 2018-05-04 13:16:47.000 124 7893.72 933.24 53930.11 88888.00 2018-05-04 13:16:48.000 124 7893.78 933.32 53930.07 88888.00 2018-05-04 13:16:49.000 124 7893.84 933.41 53930.04 88888.00 2018-05-04 13:16:50.000 124 7893.91 933.50 53930.00 88888.00 2018-05-04 13:16:51.000 124 7893.97 933.59 53929.96 88888.00 2018-05-04 13:16:52.000 124 7894.02 933.67 53929.89 88888.00 2018-05-04 13:16:53.000 124 7894.07 933.74 53929.83 88888.00 2018-05-04 13:16:54.000 124 7894.11 933.80 53929.78 88888.00 2018-05-04 13:16:55.000 124 7894.15 933.87 53929.72 88888.00 2018-05-04 13:16:56.000 124 7894.19 933.92 53929.66 88888.00 2018-05-04 13:16:57.000 124 7894.23 933.98 53929.60 88888.00 2018-05-04 13:16:58.000 124 7894.28 934.05 53929.55 88888.00 2018-05-04 13:16:59.000 124 7894.32 934.10 53929.49 88888.00 2018-05-04 13:17:00.000 124 7894.32 934.14 53929.42 88888.00 2018-05-04 13:17:01.000 124 7894.33 934.20 53929.35 88888.00 2018-05-04 13:17:02.000 124 7894.35 934.25 53929.29 88888.00 2018-05-04 13:17:03.000 124 7894.37 934.30 53929.23 88888.00 2018-05-04 13:17:04.000 124 7894.41 934.35 53929.18 88888.00 2018-05-04 13:17:05.000 124 7894.46 934.38 53929.15 88888.00 2018-05-04 13:17:06.000 124 7894.52 934.38 53929.12 88888.00 2018-05-04 13:17:07.000 124 7894.57 934.39 53929.10 88888.00 2018-05-04 13:17:08.000 124 7894.63 934.40 53929.08 88888.00 2018-05-04 13:17:09.000 124 7894.68 934.43 53929.06 88888.00 2018-05-04 13:17:10.000 124 7894.73 934.48 53929.02 88888.00 2018-05-04 13:17:11.000 124 7894.76 934.53 53928.97 88888.00 2018-05-04 13:17:12.000 124 7894.79 934.57 53928.92 88888.00 2018-05-04 13:17:13.000 124 7894.85 934.59 53928.89 88888.00 2018-05-04 13:17:14.000 124 7894.94 934.62 53928.89 88888.00 2018-05-04 13:17:15.000 124 7895.01 934.62 53928.89 88888.00 2018-05-04 13:17:16.000 124 7895.08 934.62 53928.88 88888.00 2018-05-04 13:17:17.000 124 7895.15 934.61 53928.87 88888.00 2018-05-04 13:17:18.000 124 7895.21 934.61 53928.86 88888.00 2018-05-04 13:17:19.000 124 7895.28 934.60 53928.85 88888.00 2018-05-04 13:17:20.000 124 7895.36 934.60 53928.85 88888.00 2018-05-04 13:17:21.000 124 7895.44 934.60 53928.85 88888.00 2018-05-04 13:17:22.000 124 7895.53 934.63 53928.84 88888.00 2018-05-04 13:17:23.000 124 7895.63 934.66 53928.84 88888.00 2018-05-04 13:17:24.000 124 7895.72 934.68 53928.85 88888.00 2018-05-04 13:17:25.000 124 7895.79 934.70 53928.85 88888.00 2018-05-04 13:17:26.000 124 7895.88 934.73 53928.86 88888.00 2018-05-04 13:17:27.000 124 7895.96 934.74 53928.89 88888.00 2018-05-04 13:17:28.000 124 7896.03 934.75 53928.90 88888.00 2018-05-04 13:17:29.000 124 7896.09 934.76 53928.89 88888.00 2018-05-04 13:17:30.000 124 7896.15 934.78 53928.89 88888.00 2018-05-04 13:17:31.000 124 7896.23 934.79 53928.89 88888.00 2018-05-04 13:17:32.000 124 7896.33 934.82 53928.91 88888.00 2018-05-04 13:17:33.000 124 7896.44 934.86 53928.95 88888.00 2018-05-04 13:17:34.000 124 7896.56 934.92 53928.98 88888.00 2018-05-04 13:17:35.000 124 7896.67 934.98 53929.00 88888.00 2018-05-04 13:17:36.000 124 7896.77 935.03 53929.02 88888.00 2018-05-04 13:17:37.000 124 7896.84 935.06 53929.03 88888.00 2018-05-04 13:17:38.000 124 7896.90 935.10 53929.03 88888.00 2018-05-04 13:17:39.000 124 7896.97 935.15 53929.05 88888.00 2018-05-04 13:17:40.000 124 7897.06 935.22 53929.08 88888.00 2018-05-04 13:17:41.000 124 7897.18 935.30 53929.12 88888.00 2018-05-04 13:17:42.000 124 7897.31 935.37 53929.16 88888.00 2018-05-04 13:17:43.000 124 7897.42 935.44 53929.20 88888.00 2018-05-04 13:17:44.000 124 7897.53 935.51 53929.20 88888.00 2018-05-04 13:17:45.000 124 7897.61 935.56 53929.20 88888.00 2018-05-04 13:17:46.000 124 7897.68 935.62 53929.18 88888.00 2018-05-04 13:17:47.000 124 7897.74 935.71 53929.16 88888.00 2018-05-04 13:17:48.000 124 7897.80 935.80 53929.13 88888.00 2018-05-04 13:17:49.000 124 7897.86 935.88 53929.09 88888.00 2018-05-04 13:17:50.000 124 7897.92 935.96 53929.07 88888.00 2018-05-04 13:17:51.000 124 7897.98 936.05 53929.05 88888.00 2018-05-04 13:17:52.000 124 7898.03 936.14 53929.03 88888.00 2018-05-04 13:17:53.000 124 7898.08 936.23 53929.00 88888.00 2018-05-04 13:17:54.000 124 7898.15 936.33 53928.96 88888.00 2018-05-04 13:17:55.000 124 7898.21 936.43 53928.91 88888.00 2018-05-04 13:17:56.000 124 7898.26 936.53 53928.85 88888.00 2018-05-04 13:17:57.000 124 7898.30 936.63 53928.80 88888.00 2018-05-04 13:17:58.000 124 7898.32 936.73 53928.74 88888.00 2018-05-04 13:17:59.000 124 7898.34 936.84 53928.66 88888.00 2018-05-04 13:18:00.000 124 7898.35 936.95 53928.59 88888.00 2018-05-04 13:18:01.000 124 7898.35 937.08 53928.51 88888.00 2018-05-04 13:18:02.000 124 7898.35 937.22 53928.45 88888.00 2018-05-04 13:18:03.000 124 7898.39 937.35 53928.41 88888.00 2018-05-04 13:18:04.000 124 7898.44 937.48 53928.37 88888.00 2018-05-04 13:18:05.000 124 7898.48 937.62 53928.34 88888.00 2018-05-04 13:18:06.000 124 7898.54 937.76 53928.33 88888.00 2018-05-04 13:18:07.000 124 7898.60 937.91 53928.31 88888.00 2018-05-04 13:18:08.000 124 7898.65 938.06 53928.29 88888.00 2018-05-04 13:18:09.000 124 7898.68 938.22 53928.26 88888.00 2018-05-04 13:18:10.000 124 7898.72 938.38 53928.24 88888.00 2018-05-04 13:18:11.000 124 7898.76 938.52 53928.23 88888.00 2018-05-04 13:18:12.000 124 7898.81 938.63 53928.23 88888.00 2018-05-04 13:18:13.000 124 7898.88 938.76 53928.25 88888.00 2018-05-04 13:18:14.000 124 7898.98 938.89 53928.30 88888.00 2018-05-04 13:18:15.000 124 7899.08 939.00 53928.38 88888.00 2018-05-04 13:18:16.000 124 7899.19 939.14 53928.44 88888.00 2018-05-04 13:18:17.000 124 7899.31 939.27 53928.48 88888.00 2018-05-04 13:18:18.000 124 7899.42 939.40 53928.53 88888.00 2018-05-04 13:18:19.000 124 7899.52 939.53 53928.57 88888.00 2018-05-04 13:18:20.000 124 7899.61 939.65 53928.61 88888.00 2018-05-04 13:18:21.000 124 7899.70 939.75 53928.66 88888.00 2018-05-04 13:18:22.000 124 7899.81 939.86 53928.72 88888.00 2018-05-04 13:18:23.000 124 7899.93 939.95 53928.79 88888.00 2018-05-04 13:18:24.000 124 7900.05 940.05 53928.88 88888.00 2018-05-04 13:18:25.000 124 7900.18 940.16 53928.96 88888.00 2018-05-04 13:18:26.000 124 7900.32 940.28 53929.05 88888.00 2018-05-04 13:18:27.000 124 7900.47 940.42 53929.14 88888.00 2018-05-04 13:18:28.000 124 7900.62 940.54 53929.22 88888.00 2018-05-04 13:18:29.000 124 7900.75 940.64 53929.28 88888.00 2018-05-04 13:18:30.000 124 7900.84 940.74 53929.34 88888.00 2018-05-04 13:18:31.000 124 7900.94 940.82 53929.40 88888.00 2018-05-04 13:18:32.000 124 7901.05 940.90 53929.46 88888.00 2018-05-04 13:18:33.000 124 7901.17 941.01 53929.54 88888.00 2018-05-04 13:18:34.000 124 7901.33 941.12 53929.64 88888.00 2018-05-04 13:18:35.000 124 7901.49 941.25 53929.74 88888.00 2018-05-04 13:18:36.000 124 7901.63 941.36 53929.83 88888.00 2018-05-04 13:18:37.000 124 7901.77 941.46 53929.92 88888.00 2018-05-04 13:18:38.000 124 7901.92 941.57 53930.01 88888.00 2018-05-04 13:18:39.000 124 7902.05 941.66 53930.09 88888.00 2018-05-04 13:18:40.000 124 7902.19 941.74 53930.17 88888.00 2018-05-04 13:18:41.000 124 7902.34 941.83 53930.23 88888.00 2018-05-04 13:18:42.000 124 7902.50 941.94 53930.32 88888.00 2018-05-04 13:18:43.000 124 7902.65 942.06 53930.41 88888.00 2018-05-04 13:18:44.000 124 7902.80 942.17 53930.49 88888.00 2018-05-04 13:18:45.000 124 7902.95 942.25 53930.59 88888.00 2018-05-04 13:18:46.000 124 7903.12 942.31 53930.70 88888.00 2018-05-04 13:18:47.000 124 7903.29 942.39 53930.80 88888.00 2018-05-04 13:18:48.000 124 7903.46 942.48 53930.89 88888.00 2018-05-04 13:18:49.000 124 7903.62 942.58 53930.99 88888.00 2018-05-04 13:18:50.000 124 7903.79 942.68 53931.07 88888.00 2018-05-04 13:18:51.000 124 7903.97 942.78 53931.17 88888.00 2018-05-04 13:18:52.000 124 7904.16 942.87 53931.29 88888.00 2018-05-04 13:18:53.000 124 7904.36 942.97 53931.44 88888.00 2018-05-04 13:18:54.000 124 7904.56 943.05 53931.56 88888.00 2018-05-04 13:18:55.000 124 7904.78 943.14 53931.68 88888.00 2018-05-04 13:18:56.000 124 7905.01 943.23 53931.82 88888.00 2018-05-04 13:18:57.000 124 7905.23 943.32 53931.96 88888.00 2018-05-04 13:18:58.000 124 7905.46 943.42 53932.11 88888.00 2018-05-04 13:18:59.000 124 7905.72 943.52 53932.27 88888.00 2018-05-04 13:19:00.000 124 7905.99 943.63 53932.45 88888.00 2018-05-04 13:19:01.000 124 7906.25 943.73 53932.63 88888.00 2018-05-04 13:19:02.000 124 7906.52 943.84 53932.80 88888.00 2018-05-04 13:19:03.000 124 7906.81 943.97 53932.97 88888.00 2018-05-04 13:19:04.000 124 7907.09 944.11 53933.12 88888.00 2018-05-04 13:19:05.000 124 7907.36 944.25 53933.27 88888.00 2018-05-04 13:19:06.000 124 7907.64 944.40 53933.43 88888.00 2018-05-04 13:19:07.000 124 7907.93 944.56 53933.59 88888.00 2018-05-04 13:19:08.000 124 7908.23 944.72 53933.75 88888.00 2018-05-04 13:19:09.000 124 7908.53 944.87 53933.92 88888.00 2018-05-04 13:19:10.000 124 7908.83 945.03 53934.09 88888.00 2018-05-04 13:19:11.000 124 7909.13 945.20 53934.25 88888.00 2018-05-04 13:19:12.000 124 7909.41 945.36 53934.41 88888.00 2018-05-04 13:19:13.000 124 7909.69 945.51 53934.56 88888.00 2018-05-04 13:19:14.000 124 7909.99 945.66 53934.70 88888.00 2018-05-04 13:19:15.000 124 7910.27 945.85 53934.83 88888.00 2018-05-04 13:19:16.000 124 7910.53 946.04 53934.97 88888.00 2018-05-04 13:19:17.000 124 7910.80 946.24 53935.09 88888.00 2018-05-04 13:19:18.000 124 7911.05 946.44 53935.20 88888.00 2018-05-04 13:19:19.000 124 7911.30 946.63 53935.30 88888.00 2018-05-04 13:19:20.000 124 7911.55 946.83 53935.42 88888.00 2018-05-04 13:19:21.000 124 7911.79 947.03 53935.54 88888.00 2018-05-04 13:19:22.000 124 7912.04 947.23 53935.66 88888.00 2018-05-04 13:19:23.000 124 7912.28 947.48 53935.78 88888.00 2018-05-04 13:19:24.000 124 7912.52 947.72 53935.89 88888.00 2018-05-04 13:19:25.000 124 7912.77 947.96 53936.01 88888.00 2018-05-04 13:19:26.000 124 7913.03 948.21 53936.16 88888.00 2018-05-04 13:19:27.000 124 7913.28 948.44 53936.33 88888.00 2018-05-04 13:19:28.000 124 7913.55 948.66 53936.49 88888.00 2018-05-04 13:19:29.000 124 7913.85 948.89 53936.67 88888.00 2018-05-04 13:19:30.000 124 7914.16 949.13 53936.86 88888.00 2018-05-04 13:19:31.000 124 7914.45 949.36 53937.05 88888.00 2018-05-04 13:19:32.000 124 7914.75 949.58 53937.25 88888.00 2018-05-04 13:19:33.000 124 7915.06 949.80 53937.46 88888.00 2018-05-04 13:19:34.000 124 7915.36 949.98 53937.68 88888.00 2018-05-04 13:19:35.000 124 7915.68 950.17 53937.89 88888.00 2018-05-04 13:19:36.000 124 7916.00 950.36 53938.12 88888.00 2018-05-04 13:19:37.000 124 7916.30 950.53 53938.34 88888.00 2018-05-04 13:19:38.000 124 7916.60 950.73 53938.55 88888.00 2018-05-04 13:19:39.000 124 7916.91 950.92 53938.77 88888.00 2018-05-04 13:19:40.000 124 7917.22 951.10 53939.00 88888.00 2018-05-04 13:19:41.000 124 7917.52 951.27 53939.22 88888.00 2018-05-04 13:19:42.000 124 7917.81 951.41 53939.45 88888.00 2018-05-04 13:19:43.000 124 7918.08 951.54 53939.67 88888.00 2018-05-04 13:19:44.000 124 7918.37 951.68 53939.89 88888.00 2018-05-04 13:19:45.000 124 7918.65 951.83 53940.10 88888.00 2018-05-04 13:19:46.000 124 7918.91 951.98 53940.30 88888.00 2018-05-04 13:19:47.000 124 7919.18 952.15 53940.51 88888.00 2018-05-04 13:19:48.000 124 7919.45 952.33 53940.71 88888.00 2018-05-04 13:19:49.000 124 7919.69 952.50 53940.89 88888.00 2018-05-04 13:19:50.000 124 7919.91 952.69 53941.07 88888.00 2018-05-04 13:19:51.000 124 7920.12 952.87 53941.23 88888.00 2018-05-04 13:19:52.000 124 7920.33 953.03 53941.41 88888.00 2018-05-04 13:19:53.000 124 7920.54 953.21 53941.61 88888.00 2018-05-04 13:19:54.000 124 7920.76 953.36 53941.80 88888.00 2018-05-04 13:19:55.000 124 7921.02 953.50 53942.04 88888.00 2018-05-04 13:19:56.000 124 7921.29 953.66 53942.29 88888.00 2018-05-04 13:19:57.000 124 7921.55 953.83 53942.53 88888.00 2018-05-04 13:19:58.000 124 7921.79 954.00 53942.74 88888.00 2018-05-04 13:19:59.000 124 7922.03 954.18 53942.95 88888.00 2018-05-04 13:20:00.000 124 7922.25 954.38 53943.15 88888.00 2018-05-04 13:20:01.000 124 7922.47 954.57 53943.35 88888.00 2018-05-04 13:20:02.000 124 7922.69 954.76 53943.54 88888.00 2018-05-04 13:20:03.000 124 7922.93 954.93 53943.77 88888.00 2018-05-04 13:20:04.000 124 7923.19 955.09 53944.02 88888.00 2018-05-04 13:20:05.000 124 7923.46 955.25 53944.27 88888.00 2018-05-04 13:20:06.000 124 7923.75 955.41 53944.54 88888.00 2018-05-04 13:20:07.000 124 7924.02 955.58 53944.80 88888.00 2018-05-04 13:20:08.000 124 7924.29 955.75 53945.04 88888.00 2018-05-04 13:20:09.000 124 7924.56 955.91 53945.28 88888.00 2018-05-04 13:20:10.000 124 7924.81 956.07 53945.50 88888.00 2018-05-04 13:20:11.000 124 7925.04 956.22 53945.72 88888.00 2018-05-04 13:20:12.000 124 7925.27 956.37 53945.96 88888.00 2018-05-04 13:20:13.000 124 7925.51 956.52 53946.20 88888.00 2018-05-04 13:20:14.000 124 7925.78 956.68 53946.44 88888.00 2018-05-04 13:20:15.000 124 7926.05 956.83 53946.70 88888.00 2018-05-04 13:20:16.000 124 7926.33 956.99 53946.95 88888.00 2018-05-04 13:20:17.000 124 7926.62 957.15 53947.22 88888.00 2018-05-04 13:20:18.000 124 7926.91 957.29 53947.49 88888.00 2018-05-04 13:20:19.000 124 7927.17 957.41 53947.73 88888.00 2018-05-04 13:20:20.000 124 7927.39 957.53 53947.96 88888.00 2018-05-04 13:20:21.000 124 7927.62 957.64 53948.20 88888.00 2018-05-04 13:20:22.000 124 7927.85 957.78 53948.41 88888.00 2018-05-04 13:20:23.000 124 7928.07 957.92 53948.63 88888.00 2018-05-04 13:20:24.000 124 7928.28 958.05 53948.84 88888.00 2018-05-04 13:20:25.000 124 7928.50 958.20 53949.05 88888.00 2018-05-04 13:20:26.000 124 7928.72 958.33 53949.26 88888.00 2018-05-04 13:20:27.000 124 7928.94 958.44 53949.48 88888.00 2018-05-04 13:20:28.000 124 7929.16 958.56 53949.71 88888.00 2018-05-04 13:20:29.000 124 7929.36 958.69 53949.93 88888.00 2018-05-04 13:20:30.000 124 7929.55 958.82 53950.14 88888.00 2018-05-04 13:20:31.000 124 7929.73 958.92 53950.35 88888.00 2018-05-04 13:20:32.000 124 7929.89 959.00 53950.55 88888.00 2018-05-04 13:20:33.000 124 7930.06 959.06 53950.75 88888.00 2018-05-04 13:20:34.000 124 7930.22 959.10 53950.96 88888.00 2018-05-04 13:20:35.000 124 7930.35 959.14 53951.16 88888.00 2018-05-04 13:20:36.000 124 7930.49 959.20 53951.35 88888.00 2018-05-04 13:20:37.000 124 7930.64 959.26 53951.54 88888.00 2018-05-04 13:20:38.000 124 7930.78 959.32 53951.74 88888.00 2018-05-04 13:20:39.000 124 7930.92 959.36 53951.94 88888.00 2018-05-04 13:20:40.000 124 7931.06 959.38 53952.16 88888.00 2018-05-04 13:20:41.000 124 7931.17 959.37 53952.37 88888.00 2018-05-04 13:20:42.000 124 7931.27 959.34 53952.55 88888.00 2018-05-04 13:20:43.000 124 7931.36 959.30 53952.72 88888.00 2018-05-04 13:20:44.000 124 7931.43 959.26 53952.90 88888.00 2018-05-04 13:20:45.000 124 7931.48 959.19 53953.07 88888.00 2018-05-04 13:20:46.000 124 7931.54 959.12 53953.27 88888.00 2018-05-04 13:20:47.000 124 7931.61 959.06 53953.45 88888.00 2018-05-04 13:20:48.000 124 7931.68 958.99 53953.63 88888.00 2018-05-04 13:20:49.000 124 7931.74 958.92 53953.83 88888.00 2018-05-04 13:20:50.000 124 7931.81 958.84 53954.02 88888.00 2018-05-04 13:20:51.000 124 7931.87 958.73 53954.19 88888.00 2018-05-04 13:20:52.000 124 7931.90 958.61 53954.35 88888.00 2018-05-04 13:20:53.000 124 7931.91 958.48 53954.50 88888.00 2018-05-04 13:20:54.000 124 7931.90 958.35 53954.64 88888.00 2018-05-04 13:20:55.000 124 7931.88 958.25 53954.74 88888.00 2018-05-04 13:20:56.000 124 7931.85 958.17 53954.84 88888.00 2018-05-04 13:20:57.000 124 7931.81 958.06 53954.96 88888.00 2018-05-04 13:20:58.000 124 7931.76 957.92 53955.08 88888.00 2018-05-04 13:20:59.000 124 7931.73 957.77 53955.20 88888.00 2018-05-04 13:21:00.000 124 7931.70 957.60 53955.30 88888.00 2018-05-04 13:21:01.000 124 7931.64 957.44 53955.38 88888.00 2018-05-04 13:21:02.000 124 7931.57 957.33 53955.44 88888.00 2018-05-04 13:21:03.000 124 7931.48 957.22 53955.46 88888.00 2018-05-04 13:21:04.000 124 7931.37 957.11 53955.46 88888.00 2018-05-04 13:21:05.000 124 7931.24 957.00 53955.50 88888.00 2018-05-04 13:21:06.000 124 7931.12 956.87 53955.56 88888.00 2018-05-04 13:21:07.000 124 7931.00 956.72 53955.62 88888.00 2018-05-04 13:21:08.000 124 7930.89 956.57 53955.66 88888.00 2018-05-04 13:21:09.000 124 7930.75 956.40 53955.69 88888.00 2018-05-04 13:21:10.000 124 7930.59 956.24 53955.70 88888.00 2018-05-04 13:21:11.000 124 7930.44 956.08 53955.70 88888.00 2018-05-04 13:21:12.000 124 7930.30 955.91 53955.71 88888.00 2018-05-04 13:21:13.000 124 7930.15 955.72 53955.72 88888.00 2018-05-04 13:21:14.000 124 7929.98 955.53 53955.72 88888.00 2018-05-04 13:21:15.000 124 7929.82 955.35 53955.73 88888.00 2018-05-04 13:21:16.000 124 7929.64 955.16 53955.73 88888.00 2018-05-04 13:21:17.000 124 7929.45 954.98 53955.72 88888.00 2018-05-04 13:21:18.000 124 7929.27 954.78 53955.73 88888.00 2018-05-04 13:21:19.000 124 7929.11 954.58 53955.75 88888.00 2018-05-04 13:21:20.000 124 7928.96 954.36 53955.79 88888.00 2018-05-04 13:21:21.000 124 7928.82 954.13 53955.83 88888.00 2018-05-04 13:21:22.000 124 7928.66 953.91 53955.83 88888.00 2018-05-04 13:21:23.000 124 7928.50 953.69 53955.81 88888.00 2018-05-04 13:21:24.000 124 7928.33 953.46 53955.79 88888.00 2018-05-04 13:21:25.000 124 7928.15 953.24 53955.79 88888.00 2018-05-04 13:21:26.000 124 7927.99 953.02 53955.79 88888.00 2018-05-04 13:21:27.000 124 7927.83 952.80 53955.81 88888.00 2018-05-04 13:21:28.000 124 7927.66 952.56 53955.83 88888.00 2018-05-04 13:21:29.000 124 7927.50 952.31 53955.84 88888.00 2018-05-04 13:21:30.000 124 7927.35 952.08 53955.85 88888.00 2018-05-04 13:21:31.000 124 7927.21 951.86 53955.86 88888.00 2018-05-04 13:21:32.000 124 7927.08 951.61 53955.86 88888.00 2018-05-04 13:21:33.000 124 7926.94 951.35 53955.86 88888.00 2018-05-04 13:21:34.000 124 7926.80 951.08 53955.88 88888.00 2018-05-04 13:21:35.000 124 7926.65 950.80 53955.89 88888.00 2018-05-04 13:21:36.000 124 7926.51 950.52 53955.89 88888.00 2018-05-04 13:21:37.000 124 7926.34 950.25 53955.87 88888.00 2018-05-04 13:21:38.000 124 7926.18 949.97 53955.84 88888.00 2018-05-04 13:21:39.000 124 7926.01 949.69 53955.81 88888.00 2018-05-04 13:21:40.000 124 7925.84 949.42 53955.78 88888.00 2018-05-04 13:21:41.000 124 7925.67 949.14 53955.75 88888.00 2018-05-04 13:21:42.000 124 7925.51 948.83 53955.74 88888.00 2018-05-04 13:21:43.000 124 7925.36 948.52 53955.73 88888.00 2018-05-04 13:21:44.000 124 7925.19 948.21 53955.70 88888.00 2018-05-04 13:21:45.000 124 7924.99 947.91 53955.63 88888.00 2018-05-04 13:21:46.000 124 7924.77 947.63 53955.54 88888.00 2018-05-04 13:21:47.000 124 7924.52 947.34 53955.45 88888.00 2018-05-04 13:21:48.000 124 7924.28 947.04 53955.34 88888.00 2018-05-04 13:21:49.000 124 7924.05 946.76 53955.25 88888.00 2018-05-04 13:21:50.000 124 7923.82 946.50 53955.17 88888.00 2018-05-04 13:21:51.000 124 7923.60 946.22 53955.09 88888.00 2018-05-04 13:21:52.000 124 7923.34 945.92 53954.98 88888.00 2018-05-04 13:21:53.000 124 7923.08 945.61 53954.87 88888.00 2018-05-04 13:21:54.000 124 7922.82 945.29 53954.75 88888.00 2018-05-04 13:21:55.000 124 7922.55 944.98 53954.63 88888.00 2018-05-04 13:21:56.000 124 7922.30 944.70 53954.52 88888.00 2018-05-04 13:21:57.000 124 7922.04 944.44 53954.39 88888.00 2018-05-04 13:21:58.000 124 7921.76 944.19 53954.24 88888.00 2018-05-04 13:21:59.000 124 7921.47 943.96 53954.09 88888.00 2018-05-04 13:22:00.000 124 7921.17 943.73 53953.94 88888.00 2018-05-04 13:22:01.000 124 7920.86 943.49 53953.77 88888.00 2018-05-04 13:22:02.000 124 7920.56 943.23 53953.62 88888.00 2018-05-04 13:22:03.000 124 7920.27 943.00 53953.48 88888.00 2018-05-04 13:22:04.000 124 7919.98 942.80 53953.32 88888.00 2018-05-04 13:22:05.000 124 7919.67 942.61 53953.14 88888.00 2018-05-04 13:22:06.000 124 7919.35 942.42 53952.94 88888.00 2018-05-04 13:22:07.000 124 7919.01 942.21 53952.74 88888.00 2018-05-04 13:22:08.000 124 7918.67 942.01 53952.55 88888.00 2018-05-04 13:22:09.000 124 7918.35 941.82 53952.36 88888.00 2018-05-04 13:22:10.000 124 7918.05 941.64 53952.20 88888.00 2018-05-04 13:22:11.000 124 7917.74 941.48 53952.03 88888.00 2018-05-04 13:22:12.000 124 7917.42 941.33 53951.85 88888.00 2018-05-04 13:22:13.000 124 7917.09 941.17 53951.63 88888.00 2018-05-04 13:22:14.000 124 7916.75 941.03 53951.41 88888.00 2018-05-04 13:22:15.000 124 7916.39 940.90 53951.19 88888.00 2018-05-04 13:22:16.000 124 7916.05 940.79 53950.97 88888.00 2018-05-04 13:22:17.000 124 7915.69 940.69 53950.73 88888.00 2018-05-04 13:22:18.000 124 7915.30 940.60 53950.47 88888.00 2018-05-04 13:22:19.000 124 7914.91 940.48 53950.22 88888.00 2018-05-04 13:22:20.000 124 7914.55 940.36 53949.98 88888.00 2018-05-04 13:22:21.000 124 7914.17 940.24 53949.75 88888.00 2018-05-04 13:22:22.000 124 7913.81 940.13 53949.53 88888.00 2018-05-04 13:22:23.000 124 7913.45 940.03 53949.29 88888.00 2018-05-04 13:22:24.000 124 7913.06 939.96 53949.02 88888.00 2018-05-04 13:22:25.000 124 7912.63 939.88 53948.74 88888.00 2018-05-04 13:22:26.000 124 7912.18 939.77 53948.45 88888.00 2018-05-04 13:22:27.000 124 7911.76 939.63 53948.18 88888.00 2018-05-04 13:22:28.000 124 7911.36 939.48 53947.94 88888.00 2018-05-04 13:22:29.000 124 7910.98 939.37 53947.71 88888.00 2018-05-04 13:22:30.000 124 7910.60 939.28 53947.47 88888.00 2018-05-04 13:22:31.000 124 7910.20 939.21 53947.22 88888.00 2018-05-04 13:22:32.000 124 7909.79 939.14 53946.95 88888.00 2018-05-04 13:22:33.000 124 7909.36 939.03 53946.68 88888.00 2018-05-04 13:22:34.000 124 7908.93 938.87 53946.43 88888.00 2018-05-04 13:22:35.000 124 7908.51 938.69 53946.22 88888.00 2018-05-04 13:22:36.000 124 7908.12 938.52 53946.04 88888.00 2018-05-04 13:22:37.000 124 7907.75 938.39 53945.85 88888.00 2018-05-04 13:22:38.000 124 7907.38 938.28 53945.66 88888.00 2018-05-04 13:22:39.000 124 7907.02 938.18 53945.48 88888.00 2018-05-04 13:22:40.000 124 7906.67 938.05 53945.32 88888.00 2018-05-04 13:22:41.000 124 7906.33 937.91 53945.16 88888.00 2018-05-04 13:22:42.000 124 7906.00 937.77 53945.02 88888.00 2018-05-04 13:22:43.000 124 7905.69 937.63 53944.91 88888.00 2018-05-04 13:22:44.000 124 7905.37 937.50 53944.80 88888.00 2018-05-04 13:22:45.000 124 7905.07 937.37 53944.69 88888.00 2018-05-04 13:22:46.000 124 7904.77 937.24 53944.59 88888.00 2018-05-04 13:22:47.000 124 7904.47 937.10 53944.50 88888.00 2018-05-04 13:22:48.000 124 7904.19 936.94 53944.43 88888.00 2018-05-04 13:22:49.000 124 7903.93 936.78 53944.38 88888.00 2018-05-04 13:22:50.000 124 7903.70 936.65 53944.33 88888.00 2018-05-04 13:22:51.000 124 7903.48 936.52 53944.29 88888.00 2018-05-04 13:22:52.000 124 7903.27 936.39 53944.26 88888.00 2018-05-04 13:22:53.000 124 7903.06 936.26 53944.24 88888.00 2018-05-04 13:22:54.000 124 7902.85 936.12 53944.23 88888.00 2018-05-04 13:22:55.000 124 7902.63 935.99 53944.22 88888.00 2018-05-04 13:22:56.000 124 7902.43 935.87 53944.20 88888.00 2018-05-04 13:22:57.000 124 7902.24 935.76 53944.19 88888.00 2018-05-04 13:22:58.000 124 7902.06 935.69 53944.18 88888.00 2018-05-04 13:22:59.000 124 7901.89 935.63 53944.16 88888.00 2018-05-04 13:23:00.000 124 7901.72 935.55 53944.14 88888.00 2018-05-04 13:23:01.000 124 7901.55 935.46 53944.13 88888.00 2018-05-04 13:23:02.000 124 7901.38 935.40 53944.13 88888.00 2018-05-04 13:23:03.000 124 7901.20 935.34 53944.13 88888.00 2018-05-04 13:23:04.000 124 7901.03 935.30 53944.12 88888.00 2018-05-04 13:23:05.000 124 7900.88 935.27 53944.11 88888.00 2018-05-04 13:23:06.000 124 7900.71 935.26 53944.08 88888.00 2018-05-04 13:23:07.000 124 7900.56 935.25 53944.08 88888.00 2018-05-04 13:23:08.000 124 7900.44 935.22 53944.11 88888.00 2018-05-04 13:23:09.000 124 7900.30 935.19 53944.13 88888.00 2018-05-04 13:23:10.000 124 7900.14 935.16 53944.12 88888.00 2018-05-04 13:23:11.000 124 7899.96 935.17 53944.07 88888.00 2018-05-04 13:23:12.000 124 7899.77 935.22 53944.01 88888.00 2018-05-04 13:23:13.000 124 7899.60 935.28 53943.97 88888.00 2018-05-04 13:23:14.000 124 7899.45 935.34 53943.95 88888.00 2018-05-04 13:23:15.000 124 7899.31 935.40 53943.93 88888.00 2018-05-04 13:23:16.000 124 7899.18 935.47 53943.93 88888.00 2018-05-04 13:23:17.000 124 7899.06 935.52 53943.94 88888.00 2018-05-04 13:23:18.000 124 7898.94 935.58 53943.94 88888.00 2018-05-04 13:23:19.000 124 7898.79 935.66 53943.91 88888.00 2018-05-04 13:23:20.000 124 7898.61 935.75 53943.86 88888.00 2018-05-04 13:23:21.000 124 7898.43 935.86 53943.80 88888.00 2018-05-04 13:23:22.000 124 7898.25 935.97 53943.74 88888.00 2018-05-04 13:23:23.000 124 7898.10 936.08 53943.71 88888.00 2018-05-04 13:23:24.000 124 7898.00 936.18 53943.73 88888.00 2018-05-04 13:23:25.000 124 7897.91 936.26 53943.74 88888.00 2018-05-04 13:23:26.000 124 7897.79 936.34 53943.72 88888.00 2018-05-04 13:23:27.000 124 7897.64 936.44 53943.68 88888.00 2018-05-04 13:23:28.000 124 7897.45 936.58 53943.59 88888.00 2018-05-04 13:23:29.000 124 7897.25 936.74 53943.48 88888.00 2018-05-04 13:23:30.000 124 7897.04 936.91 53943.38 88888.00 2018-05-04 13:23:31.000 124 7896.86 937.06 53943.30 88888.00 2018-05-04 13:23:32.000 124 7896.70 937.20 53943.26 88888.00 2018-05-04 13:23:33.000 124 7896.57 937.30 53943.25 88888.00 2018-05-04 13:23:34.000 124 7896.44 937.38 53943.21 88888.00 2018-05-04 13:23:35.000 124 7896.29 937.48 53943.13 88888.00 2018-05-04 13:23:36.000 124 7896.09 937.64 53943.02 88888.00 2018-05-04 13:23:37.000 124 7895.84 937.82 53942.86 88888.00 2018-05-04 13:23:38.000 124 7895.56 938.00 53942.67 88888.00 2018-05-04 13:23:39.000 124 7895.32 938.16 53942.54 88888.00 2018-05-04 13:23:40.000 124 7895.13 938.29 53942.47 88888.00 2018-05-04 13:23:41.000 124 7894.97 938.40 53942.44 88888.00 2018-05-04 13:23:42.000 124 7894.79 938.49 53942.38 88888.00 2018-05-04 13:23:43.000 124 7894.58 938.58 53942.26 88888.00 2018-05-04 13:23:44.000 124 7894.32 938.68 53942.09 88888.00 2018-05-04 13:23:45.000 124 7893.98 938.79 53941.87 88888.00 2018-05-04 13:23:46.000 124 7893.63 938.89 53941.66 88888.00 2018-05-04 13:23:47.000 124 7893.33 938.97 53941.50 88888.00 2018-05-04 13:23:48.000 124 7893.08 939.02 53941.40 88888.00 2018-05-04 13:23:49.000 124 7892.86 939.04 53941.34 88888.00 2018-05-04 13:23:50.000 124 7892.66 939.06 53941.30 88888.00 2018-05-04 13:23:51.000 124 7892.44 939.06 53941.23 88888.00 2018-05-04 13:23:52.000 124 7892.15 939.06 53941.07 88888.00 2018-05-04 13:23:53.000 124 7891.79 939.08 53940.87 88888.00 2018-05-04 13:23:54.000 124 7891.42 939.10 53940.68 88888.00 2018-05-04 13:23:55.000 124 7891.09 939.09 53940.55 88888.00 2018-05-04 13:23:56.000 124 7890.82 939.06 53940.49 88888.00 2018-05-04 13:23:57.000 124 7890.62 939.01 53940.50 88888.00 2018-05-04 13:23:58.000 124 7890.44 938.94 53940.53 88888.00 2018-05-04 13:23:59.000 124 7890.23 938.84 53940.52 88888.00 2018-05-04 13:24:00.000 124 7889.97 938.74 53940.45 88888.00 2018-05-04 13:24:01.000 124 7889.65 938.63 53940.34 88888.00 2018-05-04 13:24:02.000 124 7889.34 938.54 53940.23 88888.00 2018-05-04 13:24:03.000 124 7889.06 938.47 53940.17 88888.00 2018-05-04 13:24:04.000 124 7888.82 938.38 53940.17 88888.00 2018-05-04 13:24:05.000 124 7888.63 938.27 53940.23 88888.00 2018-05-04 13:24:06.000 124 7888.46 938.11 53940.32 88888.00 2018-05-04 13:24:07.000 124 7888.30 937.89 53940.40 88888.00 2018-05-04 13:24:08.000 124 7888.11 937.65 53940.44 88888.00 2018-05-04 13:24:09.000 124 7887.88 937.45 53940.44 88888.00 2018-05-04 13:24:10.000 124 7887.62 937.25 53940.44 88888.00 2018-05-04 13:24:11.000 124 7887.39 937.06 53940.45 88888.00 2018-05-04 13:24:12.000 124 7887.20 936.89 53940.52 88888.00 2018-05-04 13:24:13.000 124 7887.06 936.70 53940.62 88888.00 2018-05-04 13:24:14.000 124 7886.95 936.44 53940.77 88888.00 2018-05-04 13:24:15.000 124 7886.84 936.15 53940.92 88888.00 2018-05-04 13:24:16.000 124 7886.70 935.82 53941.04 88888.00 2018-05-04 13:24:17.000 124 7886.52 935.47 53941.13 88888.00 2018-05-04 13:24:18.000 124 7886.31 935.13 53941.18 88888.00 2018-05-04 13:24:19.000 124 7886.09 934.83 53941.20 88888.00 2018-05-04 13:24:20.000 124 7885.89 934.57 53941.26 88888.00 2018-05-04 13:24:21.000 124 7885.75 934.33 53941.36 88888.00 2018-05-04 13:24:22.000 124 7885.64 934.06 53941.49 88888.00 2018-05-04 13:24:23.000 124 7885.55 933.76 53941.64 88888.00 2018-05-04 13:24:24.000 124 7885.44 933.42 53941.79 88888.00 2018-05-04 13:24:25.000 124 7885.27 933.08 53941.86 88888.00 2018-05-04 13:24:26.000 124 7885.06 932.74 53941.88 88888.00 2018-05-04 13:24:27.000 124 7884.82 932.41 53941.88 88888.00 2018-05-04 13:24:28.000 124 7884.59 932.12 53941.90 88888.00 2018-05-04 13:24:29.000 124 7884.42 931.85 53941.98 88888.00 2018-05-04 13:24:30.000 124 7884.28 931.58 53942.09 88888.00 2018-05-04 13:24:31.000 124 7884.16 931.28 53942.20 88888.00 2018-05-04 13:24:32.000 124 7884.02 930.97 53942.27 88888.00 2018-05-04 13:24:33.000 124 7883.80 930.67 53942.25 88888.00 2018-05-04 13:24:34.000 124 7883.52 930.38 53942.16 88888.00 2018-05-04 13:24:35.000 124 7883.22 930.12 53942.09 88888.00 2018-05-04 13:24:36.000 124 7882.95 929.87 53942.06 88888.00 2018-05-04 13:24:37.000 124 7882.75 929.61 53942.09 88888.00 2018-05-04 13:24:38.000 124 7882.59 929.34 53942.18 88888.00 2018-05-04 13:24:39.000 124 7882.45 929.07 53942.26 88888.00 2018-05-04 13:24:40.000 124 7882.27 928.77 53942.29 88888.00 2018-05-04 13:24:41.000 124 7882.03 928.49 53942.25 88888.00 2018-05-04 13:24:42.000 124 7881.72 928.23 53942.13 88888.00 2018-05-04 13:24:43.000 124 7881.38 928.00 53941.98 88888.00 2018-05-04 13:24:44.000 124 7881.06 927.80 53941.84 88888.00 2018-05-04 13:24:45.000 124 7880.80 927.59 53941.77 88888.00 2018-05-04 13:24:46.000 124 7880.57 927.38 53941.75 88888.00 2018-05-04 13:24:47.000 124 7880.37 927.17 53941.73 88888.00 2018-05-04 13:24:48.000 124 7880.13 926.94 53941.70 88888.00 2018-05-04 13:24:49.000 124 7879.85 926.68 53941.62 88888.00 2018-05-04 13:24:50.000 124 7879.54 926.42 53941.51 88888.00 2018-05-04 13:24:51.000 124 7879.20 926.16 53941.36 88888.00 2018-05-04 13:24:52.000 124 7878.88 925.92 53941.23 88888.00 2018-05-04 13:24:53.000 124 7878.60 925.72 53941.12 88888.00 2018-05-04 13:24:54.000 124 7878.34 925.52 53941.02 88888.00 2018-05-04 13:24:55.000 124 7878.10 925.32 53940.94 88888.00 2018-05-04 13:24:56.000 124 7877.86 925.10 53940.88 88888.00 2018-05-04 13:24:57.000 124 7877.59 924.88 53940.79 88888.00 2018-05-04 13:24:58.000 124 7877.29 924.66 53940.66 88888.00 2018-05-04 13:24:59.000 124 7876.99 924.46 53940.53 88888.00 2018-05-04 13:25:00.000 124 7876.70 924.24 53940.41 88888.00 2018-05-04 13:25:01.000 124 7876.45 924.02 53940.34 88888.00 2018-05-04 13:25:02.000 124 7876.24 923.80 53940.29 88888.00 2018-05-04 13:25:03.000 124 7876.04 923.56 53940.24 88888.00 2018-05-04 13:25:04.000 124 7875.84 923.32 53940.18 88888.00 2018-05-04 13:25:05.000 124 7875.58 923.09 53940.06 88888.00 2018-05-04 13:25:06.000 124 7875.30 922.88 53939.89 88888.00 2018-05-04 13:25:07.000 124 7874.99 922.69 53939.71 88888.00 2018-05-04 13:25:08.000 124 7874.70 922.50 53939.55 88888.00 2018-05-04 13:25:09.000 124 7874.47 922.32 53939.46 88888.00 2018-05-04 13:25:10.000 124 7874.28 922.16 53939.39 88888.00 2018-05-04 13:25:11.000 124 7874.10 922.00 53939.33 88888.00 2018-05-04 13:25:12.000 124 7873.90 921.82 53939.23 88888.00 2018-05-04 13:25:13.000 124 7873.66 921.65 53939.06 88888.00 2018-05-04 13:25:14.000 124 7873.37 921.48 53938.85 88888.00 2018-05-04 13:25:15.000 124 7873.04 921.31 53938.61 88888.00 2018-05-04 13:25:16.000 124 7872.71 921.15 53938.38 88888.00 2018-05-04 13:25:17.000 124 7872.40 921.00 53938.19 88888.00 2018-05-04 13:25:18.000 124 7872.15 920.86 53938.04 88888.00 2018-05-04 13:25:19.000 124 7871.92 920.71 53937.89 88888.00 2018-05-04 13:25:20.000 124 7871.69 920.55 53937.73 88888.00 2018-05-04 13:25:21.000 124 7871.44 920.40 53937.55 88888.00 2018-05-04 13:25:22.000 124 7871.15 920.26 53937.31 88888.00 2018-05-04 13:25:23.000 124 7870.81 920.13 53937.04 88888.00 2018-05-04 13:25:24.000 124 7870.48 920.02 53936.76 88888.00 2018-05-04 13:25:25.000 124 7870.15 919.91 53936.51 88888.00 2018-05-04 13:25:26.000 124 7869.83 919.80 53936.27 88888.00 2018-05-04 13:25:27.000 124 7869.54 919.68 53936.05 88888.00 2018-05-04 13:25:28.000 124 7869.27 919.55 53935.85 88888.00 2018-05-04 13:25:29.000 124 7868.99 919.41 53935.63 88888.00 2018-05-04 13:25:30.000 124 7868.69 919.30 53935.38 88888.00 2018-05-04 13:25:31.000 124 7868.37 919.20 53935.10 88888.00 2018-05-04 13:25:32.000 124 7868.06 919.12 53934.83 88888.00 2018-05-04 13:25:33.000 124 7867.77 919.06 53934.58 88888.00 2018-05-04 13:25:34.000 124 7867.50 919.00 53934.36 88888.00 2018-05-04 13:25:35.000 124 7867.25 918.92 53934.16 88888.00 2018-05-04 13:25:36.000 124 7867.00 918.83 53933.97 88888.00 2018-05-04 13:25:37.000 124 7866.72 918.73 53933.77 88888.00 2018-05-04 13:25:38.000 124 7866.43 918.62 53933.55 88888.00 2018-05-04 13:25:39.000 124 7866.15 918.52 53933.32 88888.00 2018-05-04 13:25:40.000 124 7865.90 918.45 53933.10 88888.00 2018-05-04 13:25:41.000 124 7865.67 918.40 53932.92 88888.00 2018-05-04 13:25:42.000 124 7865.47 918.37 53932.77 88888.00 2018-05-04 13:25:43.000 124 7865.29 918.34 53932.62 88888.00 2018-05-04 13:25:44.000 124 7865.08 918.29 53932.46 88888.00 2018-05-04 13:25:45.000 124 7864.84 918.19 53932.28 88888.00 2018-05-04 13:25:46.000 124 7864.60 918.09 53932.10 88888.00 2018-05-04 13:25:47.000 124 7864.36 918.00 53931.94 88888.00 2018-05-04 13:25:48.000 124 7864.16 917.90 53931.81 88888.00 2018-05-04 13:25:49.000 124 7864.01 917.83 53931.71 88888.00 2018-05-04 13:25:50.000 124 7863.88 917.79 53931.61 88888.00 2018-05-04 13:25:51.000 124 7863.74 917.74 53931.52 88888.00 2018-05-04 13:25:52.000 124 7863.58 917.68 53931.39 88888.00 2018-05-04 13:25:53.000 124 7863.36 917.60 53931.22 88888.00 2018-05-04 13:25:54.000 124 7863.14 917.52 53931.05 88888.00 2018-05-04 13:25:55.000 124 7862.93 917.45 53930.88 88888.00 2018-05-04 13:25:56.000 124 7862.73 917.40 53930.72 88888.00 2018-05-04 13:25:57.000 124 7862.56 917.35 53930.60 88888.00 2018-05-04 13:25:58.000 124 7862.42 917.29 53930.51 88888.00 2018-05-04 13:25:59.000 124 7862.27 917.24 53930.40 88888.00 2018-05-04 13:26:00.000 124 7862.11 917.18 53930.29 88888.00 2018-05-04 13:26:01.000 124 7861.94 917.11 53930.17 88888.00 2018-05-04 13:26:02.000 124 7861.75 917.05 53930.02 88888.00 2018-05-04 13:26:03.000 124 7861.56 917.02 53929.88 88888.00 2018-05-04 13:26:04.000 124 7861.37 917.00 53929.74 88888.00 2018-05-04 13:26:05.000 124 7861.20 916.99 53929.60 88888.00 2018-05-04 13:26:06.000 124 7861.02 916.97 53929.46 88888.00 2018-05-04 13:26:07.000 124 7860.83 916.94 53929.33 88888.00 2018-05-04 13:26:08.000 124 7860.65 916.92 53929.21 88888.00 2018-05-04 13:26:09.000 124 7860.46 916.88 53929.10 88888.00 2018-05-04 13:26:10.000 124 7860.27 916.83 53928.98 88888.00 2018-05-04 13:26:11.000 124 7860.10 916.78 53928.87 88888.00 2018-05-04 13:26:12.000 124 7859.94 916.73 53928.76 88888.00 2018-05-04 13:26:13.000 124 7859.78 916.70 53928.67 88888.00 2018-05-04 13:26:14.000 124 7859.60 916.68 53928.57 88888.00 2018-05-04 13:26:15.000 124 7859.44 916.66 53928.46 88888.00 2018-05-04 13:26:16.000 124 7859.28 916.63 53928.36 88888.00 2018-05-04 13:26:17.000 124 7859.13 916.57 53928.27 88888.00 2018-05-04 13:26:18.000 124 7858.98 916.51 53928.19 88888.00 2018-05-04 13:26:19.000 124 7858.86 916.49 53928.12 88888.00 2018-05-04 13:26:20.000 124 7858.75 916.49 53928.04 88888.00 2018-05-04 13:26:21.000 124 7858.64 916.47 53927.98 88888.00 2018-05-04 13:26:22.000 124 7858.54 916.46 53927.92 88888.00 2018-05-04 13:26:23.000 124 7858.46 916.42 53927.86 88888.00 2018-05-04 13:26:24.000 124 7858.37 916.36 53927.82 88888.00 2018-05-04 13:26:25.000 124 7858.27 916.29 53927.78 88888.00 2018-05-04 13:26:26.000 124 7858.18 916.23 53927.74 88888.00 2018-05-04 13:26:27.000 124 7858.11 916.20 53927.69 88888.00 2018-05-04 13:26:28.000 124 7858.06 916.19 53927.65 88888.00 2018-05-04 13:26:29.000 124 7858.04 916.20 53927.63 88888.00 2018-05-04 13:26:30.000 124 7858.06 916.20 53927.64 88888.00 2018-05-04 13:26:31.000 124 7858.08 916.19 53927.65 88888.00 2018-05-04 13:26:32.000 124 7858.09 916.15 53927.66 88888.00 2018-05-04 13:26:33.000 124 7858.09 916.10 53927.66 88888.00 2018-05-04 13:26:34.000 124 7858.07 916.05 53927.64 88888.00 2018-05-04 13:26:35.000 124 7858.05 916.00 53927.62 88888.00 2018-05-04 13:26:36.000 124 7858.05 915.98 53927.60 88888.00 2018-05-04 13:26:37.000 124 7858.07 915.98 53927.58 88888.00 2018-05-04 13:26:38.000 124 7858.13 915.98 53927.58 88888.00 2018-05-04 13:26:39.000 124 7858.19 915.98 53927.59 88888.00 2018-05-04 13:26:40.000 124 7858.24 915.94 53927.61 88888.00 2018-05-04 13:26:41.000 124 7858.29 915.87 53927.64 88888.00 2018-05-04 13:26:42.000 124 7858.36 915.80 53927.66 88888.00 2018-05-04 13:26:43.000 124 7858.39 915.73 53927.67 88888.00 2018-05-04 13:26:44.000 124 7858.41 915.67 53927.68 88888.00 2018-05-04 13:26:45.000 124 7858.46 915.63 53927.68 88888.00 2018-05-04 13:26:46.000 124 7858.50 915.61 53927.68 88888.00 2018-05-04 13:26:47.000 124 7858.56 915.58 53927.68 88888.00 2018-05-04 13:26:48.000 124 7858.65 915.54 53927.73 88888.00 2018-05-04 13:26:49.000 124 7858.76 915.50 53927.79 88888.00 2018-05-04 13:26:50.000 124 7858.88 915.44 53927.84 88888.00 2018-05-04 13:26:51.000 124 7858.99 915.36 53927.88 88888.00 2018-05-04 13:26:52.000 124 7859.07 915.28 53927.90 88888.00 2018-05-04 13:26:53.000 124 7859.12 915.19 53927.88 88888.00 2018-05-04 13:26:54.000 124 7859.14 915.09 53927.84 88888.00 2018-05-04 13:26:55.000 124 7859.14 914.97 53927.79 88888.00 2018-05-04 13:26:56.000 124 7859.14 914.84 53927.77 88888.00 2018-05-04 13:26:57.000 124 7859.19 914.71 53927.78 88888.00 2018-05-04 13:26:58.000 124 7859.28 914.58 53927.82 88888.00 2018-05-04 13:26:59.000 124 7859.40 914.42 53927.86 88888.00 2018-05-04 13:27:00.000 124 7859.51 914.26 53927.88 88888.00 2018-05-04 13:27:01.000 124 7859.61 914.10 53927.89 88888.00 2018-05-04 13:27:02.000 124 7859.68 913.95 53927.87 88888.00 2018-05-04 13:27:03.000 124 7859.71 913.82 53927.84 88888.00 2018-05-04 13:27:04.000 124 7859.74 913.69 53927.78 88888.00 2018-05-04 13:27:05.000 124 7859.79 913.56 53927.74 88888.00 2018-05-04 13:27:06.000 124 7859.85 913.43 53927.72 88888.00 2018-05-04 13:27:07.000 124 7859.93 913.30 53927.71 88888.00 2018-05-04 13:27:08.000 124 7860.04 913.16 53927.71 88888.00 2018-05-04 13:27:09.000 124 7860.16 913.02 53927.72 88888.00 2018-05-04 13:27:10.000 124 7860.26 912.87 53927.72 88888.00 2018-05-04 13:27:11.000 124 7860.36 912.70 53927.70 88888.00 2018-05-04 13:27:12.000 124 7860.43 912.55 53927.67 88888.00 2018-05-04 13:27:13.000 124 7860.46 912.40 53927.62 88888.00 2018-05-04 13:27:14.000 124 7860.47 912.24 53927.56 88888.00 2018-05-04 13:27:15.000 124 7860.49 912.10 53927.50 88888.00 2018-05-04 13:27:16.000 124 7860.52 911.98 53927.46 88888.00 2018-05-04 13:27:17.000 124 7860.57 911.87 53927.42 88888.00 2018-05-04 13:27:18.000 124 7860.66 911.77 53927.40 88888.00 2018-05-04 13:27:19.000 124 7860.76 911.66 53927.39 88888.00 2018-05-04 13:27:20.000 124 7860.83 911.54 53927.37 88888.00 2018-05-04 13:27:21.000 124 7860.88 911.43 53927.32 88888.00 2018-05-04 13:27:22.000 124 7860.91 911.31 53927.23 88888.00 2018-05-04 13:27:23.000 124 7860.91 911.21 53927.14 88888.00 2018-05-04 13:27:24.000 124 7860.88 911.09 53927.04 88888.00 2018-05-04 13:27:25.000 124 7860.85 910.98 53926.95 88888.00 2018-05-04 13:27:26.000 124 7860.84 910.87 53926.86 88888.00 2018-05-04 13:27:27.000 124 7860.84 910.78 53926.79 88888.00 2018-05-04 13:27:28.000 124 7860.86 910.69 53926.74 88888.00 2018-05-04 13:27:29.000 124 7860.88 910.59 53926.70 88888.00 2018-05-04 13:27:30.000 124 7860.91 910.48 53926.63 88888.00 2018-05-04 13:27:31.000 124 7860.92 910.39 53926.55 88888.00 2018-05-04 13:27:32.000 124 7860.92 910.31 53926.46 88888.00 2018-05-04 13:27:33.000 124 7860.90 910.24 53926.36 88888.00 2018-05-04 13:27:34.000 124 7860.87 910.19 53926.23 88888.00 2018-05-04 13:27:35.000 124 7860.85 910.15 53926.11 88888.00 2018-05-04 13:27:36.000 124 7860.84 910.11 53926.02 88888.00 2018-05-04 13:27:37.000 124 7860.82 910.05 53925.93 88888.00 2018-05-04 13:27:38.000 124 7860.82 910.00 53925.83 88888.00 2018-05-04 13:27:39.000 124 7860.83 909.95 53925.76 88888.00 2018-05-04 13:27:40.000 124 7860.83 909.88 53925.68 88888.00 2018-05-04 13:27:41.000 124 7860.80 909.82 53925.57 88888.00 2018-05-04 13:27:42.000 124 7860.78 909.76 53925.44 88888.00 2018-05-04 13:27:43.000 124 7860.75 909.69 53925.29 88888.00 2018-05-04 13:27:44.000 124 7860.70 909.65 53925.14 88888.00 2018-05-04 13:27:45.000 124 7860.65 909.63 53925.00 88888.00 2018-05-04 13:27:46.000 124 7860.61 909.63 53924.83 88888.00 2018-05-04 13:27:47.000 124 7860.57 909.63 53924.67 88888.00 2018-05-04 13:27:48.000 124 7860.54 909.62 53924.53 88888.00 2018-05-04 13:27:49.000 124 7860.52 909.61 53924.40 88888.00 2018-05-04 13:27:50.000 124 7860.52 909.57 53924.23 88888.00 2018-05-04 13:27:51.000 124 7860.49 909.54 53924.06 88888.00 2018-05-04 13:27:52.000 124 7860.45 909.52 53923.89 88888.00 2018-05-04 13:27:53.000 124 7860.40 909.50 53923.70 88888.00 2018-05-04 13:27:54.000 124 7860.33 909.48 53923.51 88888.00 2018-05-04 13:27:55.000 124 7860.27 909.46 53923.32 88888.00 2018-05-04 13:27:56.000 124 7860.21 909.44 53923.11 88888.00 2018-05-04 13:27:57.000 124 7860.15 909.43 53922.90 88888.00 2018-05-04 13:27:58.000 124 7860.08 909.41 53922.71 88888.00 2018-05-04 13:27:59.000 124 7860.01 909.39 53922.52 88888.00 2018-05-04 13:28:00.000 124 7859.98 909.37 53922.34 88888.00 2018-05-04 13:28:01.000 124 7859.94 909.33 53922.16 88888.00 2018-05-04 13:28:02.000 124 7859.89 909.30 53921.99 88888.00 2018-05-04 13:28:03.000 124 7859.85 909.27 53921.81 88888.00 2018-05-04 13:28:04.000 124 7859.80 909.25 53921.62 88888.00 2018-05-04 13:28:05.000 124 7859.75 909.24 53921.43 88888.00 2018-05-04 13:28:06.000 124 7859.70 909.24 53921.24 88888.00 2018-05-04 13:28:07.000 124 7859.64 909.24 53921.02 88888.00 2018-05-04 13:28:08.000 124 7859.55 909.23 53920.80 88888.00 2018-05-04 13:28:09.000 124 7859.45 909.22 53920.59 88888.00 2018-05-04 13:28:10.000 124 7859.37 909.22 53920.39 88888.00 2018-05-04 13:28:11.000 124 7859.29 909.24 53920.19 88888.00 2018-05-04 13:28:12.000 124 7859.23 909.24 53920.01 88888.00 2018-05-04 13:28:13.000 124 7859.17 909.25 53919.84 88888.00 2018-05-04 13:28:14.000 124 7859.13 909.28 53919.68 88888.00 2018-05-04 13:28:15.000 124 7859.07 909.29 53919.51 88888.00 2018-05-04 13:28:16.000 124 7859.01 909.30 53919.33 88888.00 2018-05-04 13:28:17.000 124 7858.96 909.30 53919.16 88888.00 2018-05-04 13:28:18.000 124 7858.90 909.30 53919.00 88888.00 2018-05-04 13:28:19.000 124 7858.84 909.31 53918.84 88888.00 2018-05-04 13:28:20.000 124 7858.79 909.34 53918.68 88888.00 2018-05-04 13:28:21.000 124 7858.75 909.39 53918.52 88888.00 2018-05-04 13:28:22.000 124 7858.69 909.45 53918.34 88888.00 2018-05-04 13:28:23.000 124 7858.62 909.49 53918.17 88888.00 2018-05-04 13:28:24.000 124 7858.56 909.51 53917.99 88888.00 2018-05-04 13:28:25.000 124 7858.49 909.52 53917.83 88888.00 2018-05-04 13:28:26.000 124 7858.42 909.54 53917.69 88888.00 2018-05-04 13:28:27.000 124 7858.36 909.58 53917.55 88888.00 2018-05-04 13:28:28.000 124 7858.31 909.61 53917.40 88888.00 2018-05-04 13:28:29.000 124 7858.27 909.65 53917.26 88888.00 2018-05-04 13:28:30.000 124 7858.24 909.71 53917.12 88888.00 2018-05-04 13:28:31.000 124 7858.20 909.76 53916.98 88888.00 2018-05-04 13:28:32.000 124 7858.16 909.82 53916.85 88888.00 2018-05-04 13:28:33.000 124 7858.13 909.90 53916.73 88888.00 2018-05-04 13:28:34.000 124 7858.10 909.95 53916.62 88888.00 2018-05-04 13:28:35.000 124 7858.08 909.97 53916.53 88888.00 2018-05-04 13:28:36.000 124 7858.06 910.01 53916.44 88888.00 2018-05-04 13:28:37.000 124 7858.07 910.03 53916.36 88888.00 2018-05-04 13:28:38.000 124 7858.09 910.05 53916.28 88888.00 2018-05-04 13:28:39.000 124 7858.10 910.10 53916.22 88888.00 2018-05-04 13:28:40.000 124 7858.12 910.14 53916.16 88888.00 2018-05-04 13:28:41.000 124 7858.17 910.19 53916.11 88888.00 2018-05-04 13:28:42.000 124 7858.22 910.23 53916.07 88888.00 2018-05-04 13:28:43.000 124 7858.27 910.28 53916.05 88888.00 2018-05-04 13:28:44.000 124 7858.33 910.32 53916.02 88888.00 2018-05-04 13:28:45.000 124 7858.38 910.35 53915.97 88888.00 2018-05-04 13:28:46.000 124 7858.44 910.38 53915.93 88888.00 2018-05-04 13:28:47.000 124 7858.48 910.39 53915.89 88888.00 2018-05-04 13:28:48.000 124 7858.52 910.39 53915.85 88888.00 2018-05-04 13:28:49.000 124 7858.57 910.39 53915.82 88888.00 2018-05-04 13:28:50.000 124 7858.63 910.41 53915.78 88888.00 2018-05-04 13:28:51.000 124 7858.67 910.42 53915.74 88888.00 2018-05-04 13:28:52.000 124 7858.72 910.43 53915.71 88888.00 2018-05-04 13:28:53.000 124 7858.79 910.45 53915.68 88888.00 2018-05-04 13:28:54.000 124 7858.86 910.46 53915.67 88888.00 2018-05-04 13:28:55.000 124 7858.94 910.47 53915.66 88888.00 2018-05-04 13:28:56.000 124 7859.01 910.47 53915.64 88888.00 2018-05-04 13:28:57.000 124 7859.10 910.48 53915.63 88888.00 2018-05-04 13:28:58.000 124 7859.18 910.48 53915.64 88888.00 2018-05-04 13:28:59.000 124 7859.26 910.47 53915.62 88888.00 2018-05-04 13:29:00.000 124 7859.35 910.47 53915.61 88888.00 2018-05-04 13:29:01.000 124 7859.44 910.50 53915.61 88888.00 2018-05-04 13:29:02.000 124 7859.52 910.51 53915.59 88888.00 2018-05-04 13:29:03.000 124 7859.59 910.52 53915.57 88888.00 2018-05-04 13:29:04.000 124 7859.67 910.56 53915.56 88888.00 2018-05-04 13:29:05.000 124 7859.74 910.59 53915.56 88888.00 2018-05-04 13:29:06.000 124 7859.85 910.61 53915.55 88888.00 2018-05-04 13:29:07.000 124 7859.97 910.66 53915.58 88888.00 2018-05-04 13:29:08.000 124 7860.10 910.70 53915.61 88888.00 2018-05-04 13:29:09.000 124 7860.23 910.74 53915.64 88888.00 2018-05-04 13:29:10.000 124 7860.35 910.79 53915.68 88888.00 2018-05-04 13:29:11.000 124 7860.46 910.84 53915.70 88888.00 2018-05-04 13:29:12.000 124 7860.59 910.89 53915.72 88888.00 2018-05-04 13:29:13.000 124 7860.71 910.95 53915.73 88888.00 2018-05-04 13:29:14.000 124 7860.83 911.01 53915.75 88888.00 2018-05-04 13:29:15.000 124 7860.96 911.09 53915.77 88888.00 2018-05-04 13:29:16.000 124 7861.10 911.18 53915.79 88888.00 2018-05-04 13:29:17.000 124 7861.23 911.29 53915.82 88888.00 2018-05-04 13:29:18.000 124 7861.37 911.40 53915.86 88888.00 2018-05-04 13:29:19.000 124 7861.51 911.53 53915.91 88888.00 2018-05-04 13:29:20.000 124 7861.66 911.66 53915.95 88888.00 2018-05-04 13:29:21.000 124 7861.81 911.80 53916.00 88888.00 2018-05-04 13:29:22.000 124 7861.97 911.93 53916.06 88888.00 2018-05-04 13:29:23.000 124 7862.14 912.05 53916.12 88888.00 2018-05-04 13:29:24.000 124 7862.32 912.17 53916.19 88888.00 2018-05-04 13:29:25.000 124 7862.50 912.31 53916.26 88888.00 2018-05-04 13:29:26.000 124 7862.70 912.45 53916.34 88888.00 2018-05-04 13:29:27.000 124 7862.90 912.60 53916.41 88888.00 2018-05-04 13:29:28.000 124 7863.10 912.76 53916.46 88888.00 2018-05-04 13:29:29.000 124 7863.31 912.94 53916.52 88888.00 2018-05-04 13:29:30.000 124 7863.51 913.12 53916.59 88888.00 2018-05-04 13:29:31.000 124 7863.70 913.30 53916.67 88888.00 2018-05-04 13:29:32.000 124 7863.91 913.46 53916.73 88888.00 2018-05-04 13:29:33.000 124 7864.12 913.60 53916.80 88888.00 2018-05-04 13:29:34.000 124 7864.36 913.75 53916.88 88888.00 2018-05-04 13:29:35.000 124 7864.60 913.88 53916.97 88888.00 2018-05-04 13:29:36.000 124 7864.83 914.01 53917.07 88888.00 2018-05-04 13:29:37.000 124 7865.06 914.13 53917.15 88888.00 2018-05-04 13:29:38.000 124 7865.28 914.26 53917.22 88888.00 2018-05-04 13:29:39.000 124 7865.49 914.39 53917.28 88888.00 2018-05-04 13:29:40.000 124 7865.67 914.52 53917.33 88888.00 2018-05-04 13:29:41.000 124 7865.85 914.64 53917.37 88888.00 2018-05-04 13:29:42.000 124 7866.05 914.78 53917.40 88888.00 2018-05-04 13:29:43.000 124 7866.26 914.92 53917.46 88888.00 2018-05-04 13:29:44.000 124 7866.47 915.05 53917.51 88888.00 2018-05-04 13:29:45.000 124 7866.68 915.20 53917.56 88888.00 2018-05-04 13:29:46.000 124 7866.91 915.34 53917.62 88888.00 2018-05-04 13:29:47.000 124 7867.14 915.47 53917.67 88888.00 2018-05-04 13:29:48.000 124 7867.36 915.57 53917.72 88888.00 2018-05-04 13:29:49.000 124 7867.58 915.67 53917.76 88888.00 2018-05-04 13:29:50.000 124 7867.80 915.78 53917.80 88888.00 2018-05-04 13:29:51.000 124 7867.98 915.88 53917.83 88888.00 2018-05-04 13:29:52.000 124 7868.13 915.98 53917.84 88888.00 2018-05-04 13:29:53.000 124 7868.30 916.08 53917.84 88888.00 2018-05-04 13:29:54.000 124 7868.47 916.19 53917.86 88888.00 2018-05-04 13:29:55.000 124 7868.62 916.30 53917.86 88888.00 2018-05-04 13:29:56.000 124 7868.79 916.41 53917.87 88888.00 2018-05-04 13:29:57.000 124 7868.96 916.49 53917.89 88888.00 2018-05-04 13:29:58.000 124 7869.13 916.54 53917.90 88888.00 2018-05-04 13:29:59.000 124 7869.27 916.59 53917.90 88888.00 2018-05-04 13:30:00.000 124 7869.42 916.64 53917.91 88888.00 2018-05-04 13:30:01.000 124 7869.56 916.67 53917.91 88888.00 2018-05-04 13:30:02.000 124 7869.70 916.69 53917.90 88888.00 2018-05-04 13:30:03.000 124 7869.82 916.72 53917.89 88888.00 2018-05-04 13:30:04.000 124 7869.93 916.74 53917.89 88888.00 2018-05-04 13:30:05.000 124 7870.06 916.77 53917.87 88888.00 2018-05-04 13:30:06.000 124 7870.19 916.80 53917.85 88888.00 2018-05-04 13:30:07.000 124 7870.31 916.84 53917.85 88888.00 2018-05-04 13:30:08.000 124 7870.44 916.89 53917.86 88888.00 2018-05-04 13:30:09.000 124 7870.57 916.91 53917.85 88888.00 2018-05-04 13:30:10.000 124 7870.71 916.92 53917.85 88888.00 2018-05-04 13:30:11.000 124 7870.85 916.94 53917.86 88888.00 2018-05-04 13:30:12.000 124 7870.99 916.96 53917.87 88888.00 2018-05-04 13:30:13.000 124 7871.12 916.97 53917.88 88888.00 2018-05-04 13:30:14.000 124 7871.25 916.97 53917.88 88888.00 2018-05-04 13:30:15.000 124 7871.40 916.97 53917.89 88888.00 2018-05-04 13:30:16.000 124 7871.54 916.99 53917.89 88888.00 2018-05-04 13:30:17.000 124 7871.67 917.03 53917.89 88888.00 2018-05-04 13:30:18.000 124 7871.81 917.07 53917.88 88888.00 2018-05-04 13:30:19.000 124 7871.93 917.12 53917.86 88888.00 2018-05-04 13:30:20.000 124 7872.06 917.17 53917.85 88888.00 2018-05-04 13:30:21.000 124 7872.20 917.20 53917.84 88888.00 2018-05-04 13:30:22.000 124 7872.35 917.24 53917.84 88888.00 2018-05-04 13:30:23.000 124 7872.53 917.30 53917.86 88888.00 2018-05-04 13:30:24.000 124 7872.71 917.36 53917.89 88888.00 2018-05-04 13:30:25.000 124 7872.90 917.41 53917.91 88888.00 2018-05-04 13:30:26.000 124 7873.08 917.45 53917.94 88888.00 2018-05-04 13:30:27.000 124 7873.25 917.49 53917.97 88888.00 2018-05-04 13:30:28.000 124 7873.41 917.52 53918.00 88888.00 2018-05-04 13:30:29.000 124 7873.58 917.56 53918.03 88888.00 2018-05-04 13:30:30.000 124 7873.76 917.61 53918.05 88888.00 2018-05-04 13:30:31.000 124 7873.95 917.65 53918.09 88888.00 2018-05-04 13:30:32.000 124 7874.15 917.69 53918.15 88888.00 2018-05-04 13:30:33.000 124 7874.34 917.73 53918.21 88888.00 2018-05-04 13:30:34.000 124 7874.53 917.76 53918.27 88888.00 2018-05-04 13:30:35.000 124 7874.71 917.80 53918.31 88888.00 2018-05-04 13:30:36.000 124 7874.90 917.81 53918.34 88888.00 2018-05-04 13:30:37.000 124 7875.08 917.79 53918.39 88888.00 2018-05-04 13:30:38.000 124 7875.26 917.77 53918.43 88888.00 2018-05-04 13:30:39.000 124 7875.42 917.74 53918.46 88888.00 2018-05-04 13:30:40.000 124 7875.57 917.70 53918.49 88888.00 2018-05-04 13:30:41.000 124 7875.74 917.68 53918.52 88888.00 2018-05-04 13:30:42.000 124 7875.91 917.67 53918.52 88888.00 2018-05-04 13:30:43.000 124 7876.06 917.65 53918.54 88888.00 2018-05-04 13:30:44.000 124 7876.21 917.64 53918.54 88888.00 2018-05-04 13:30:45.000 124 7876.34 917.59 53918.53 88888.00 2018-05-04 13:30:46.000 124 7876.48 917.55 53918.54 88888.00 2018-05-04 13:30:47.000 124 7876.62 917.51 53918.55 88888.00 2018-05-04 13:30:48.000 124 7876.76 917.46 53918.55 88888.00 2018-05-04 13:30:49.000 124 7876.90 917.41 53918.54 88888.00 2018-05-04 13:30:50.000 124 7877.05 917.36 53918.54 88888.00 2018-05-04 13:30:51.000 124 7877.18 917.31 53918.53 88888.00 2018-05-04 13:30:52.000 124 7877.31 917.27 53918.50 88888.00 2018-05-04 13:30:53.000 124 7877.44 917.23 53918.48 88888.00 2018-05-04 13:30:54.000 124 7877.58 917.18 53918.46 88888.00 2018-05-04 13:30:55.000 124 7877.71 917.12 53918.44 88888.00 2018-05-04 13:30:56.000 124 7877.85 917.08 53918.42 88888.00 2018-05-04 13:30:57.000 124 7877.99 917.02 53918.43 88888.00 2018-05-04 13:30:58.000 124 7878.15 916.97 53918.44 88888.00 2018-05-04 13:30:59.000 124 7878.31 916.91 53918.44 88888.00 2018-05-04 13:31:00.000 124 7878.49 916.82 53918.43 88888.00 2018-05-04 13:31:01.000 124 7878.68 916.74 53918.45 88888.00 2018-05-04 13:31:02.000 124 7878.88 916.68 53918.48 88888.00 2018-05-04 13:31:03.000 124 7879.06 916.63 53918.52 88888.00 2018-05-04 13:31:04.000 124 7879.26 916.59 53918.57 88888.00 2018-05-04 13:31:05.000 124 7879.46 916.54 53918.59 88888.00 2018-05-04 13:31:06.000 124 7879.66 916.49 53918.63 88888.00 2018-05-04 13:31:07.000 124 7879.86 916.45 53918.67 88888.00 2018-05-04 13:31:08.000 124 7880.08 916.40 53918.71 88888.00 2018-05-04 13:31:09.000 124 7880.30 916.35 53918.76 88888.00 2018-05-04 13:31:10.000 124 7880.50 916.32 53918.79 88888.00 2018-05-04 13:31:11.000 124 7880.72 916.29 53918.83 88888.00 2018-05-04 13:31:12.000 124 7880.95 916.26 53918.88 88888.00 2018-05-04 13:31:13.000 124 7881.18 916.23 53918.93 88888.00 2018-05-04 13:31:14.000 124 7881.39 916.22 53918.97 88888.00 2018-05-04 13:31:15.000 124 7881.60 916.21 53919.00 88888.00 2018-05-04 13:31:16.000 124 7881.81 916.20 53919.02 88888.00 2018-05-04 13:31:17.000 124 7881.99 916.20 53919.02 88888.00 2018-05-04 13:31:18.000 124 7882.17 916.21 53919.03 88888.00 2018-05-04 13:31:19.000 124 7882.35 916.22 53919.03 88888.00 2018-05-04 13:31:20.000 124 7882.51 916.24 53919.00 88888.00 2018-05-04 13:31:21.000 124 7882.65 916.26 53918.96 88888.00 2018-05-04 13:31:22.000 124 7882.80 916.28 53918.93 88888.00 2018-05-04 13:31:23.000 124 7882.94 916.31 53918.89 88888.00 2018-05-04 13:31:24.000 124 7883.06 916.33 53918.84 88888.00 2018-05-04 13:31:25.000 124 7883.16 916.33 53918.78 88888.00 2018-05-04 13:31:26.000 124 7883.27 916.35 53918.71 88888.00 2018-05-04 13:31:27.000 124 7883.36 916.38 53918.62 88888.00 2018-05-04 13:31:28.000 124 7883.43 916.40 53918.52 88888.00 2018-05-04 13:31:29.000 124 7883.49 916.43 53918.41 88888.00 2018-05-04 13:31:30.000 124 7883.55 916.47 53918.30 88888.00 2018-05-04 13:31:31.000 124 7883.60 916.52 53918.18 88888.00 2018-05-04 13:31:32.000 124 7883.63 916.58 53918.05 88888.00 2018-05-04 13:31:33.000 124 7883.66 916.63 53917.92 88888.00 2018-05-04 13:31:34.000 124 7883.69 916.69 53917.79 88888.00 2018-05-04 13:31:35.000 124 7883.72 916.74 53917.65 88888.00 2018-05-04 13:31:36.000 124 7883.76 916.79 53917.53 88888.00 2018-05-04 13:31:37.000 124 7883.80 916.86 53917.43 88888.00 2018-05-04 13:31:38.000 124 7883.87 916.90 53917.34 88888.00 2018-05-04 13:31:39.000 124 7883.95 916.94 53917.26 88888.00 2018-05-04 13:31:40.000 124 7884.04 916.99 53917.20 88888.00 2018-05-04 13:31:41.000 124 7884.13 917.05 53917.15 88888.00 2018-05-04 13:31:42.000 124 7884.24 917.11 53917.11 88888.00 2018-05-04 13:31:43.000 124 7884.35 917.19 53917.07 88888.00 2018-05-04 13:31:44.000 124 7884.47 917.27 53917.05 88888.00 2018-05-04 13:31:45.000 124 7884.60 917.33 53917.03 88888.00 2018-05-04 13:31:46.000 124 7884.75 917.39 53917.02 88888.00 2018-05-04 13:31:47.000 124 7884.93 917.46 53917.04 88888.00 2018-05-04 13:31:48.000 124 7885.11 917.50 53917.08 88888.00 2018-05-04 13:31:49.000 124 7885.30 917.55 53917.11 88888.00 2018-05-04 13:31:50.000 124 7885.50 917.62 53917.15 88888.00 2018-05-04 13:31:51.000 124 7885.71 917.66 53917.19 88888.00 2018-05-04 13:31:52.000 124 7885.92 917.69 53917.24 88888.00 2018-05-04 13:31:53.000 124 7886.12 917.73 53917.30 88888.00 2018-05-04 13:31:54.000 124 7886.34 917.75 53917.38 88888.00 2018-05-04 13:31:55.000 124 7886.57 917.78 53917.45 88888.00 2018-05-04 13:31:56.000 124 7886.79 917.80 53917.51 88888.00 2018-05-04 13:31:57.000 124 7887.02 917.83 53917.59 88888.00 2018-05-04 13:31:58.000 124 7887.26 917.86 53917.68 88888.00 2018-05-04 13:31:59.000 124 7887.51 917.88 53917.76 88888.00 2018-05-04 13:32:00.000 124 7887.76 917.90 53917.86 88888.00 2018-05-04 13:32:01.000 124 7888.02 917.93 53917.96 88888.00 2018-05-04 13:32:02.000 124 7888.28 917.95 53918.07 88888.00 2018-05-04 13:32:03.000 124 7888.54 917.96 53918.18 88888.00 2018-05-04 13:32:04.000 124 7888.80 917.98 53918.29 88888.00 2018-05-04 13:32:05.000 124 7889.07 918.01 53918.41 88888.00 2018-05-04 13:32:06.000 124 7889.36 918.03 53918.52 88888.00 2018-05-04 13:32:07.000 124 7889.65 918.06 53918.63 88888.00 2018-05-04 13:32:08.000 124 7889.95 918.10 53918.76 88888.00 2018-05-04 13:32:09.000 124 7890.25 918.15 53918.87 88888.00 2018-05-04 13:32:10.000 124 7890.55 918.20 53918.98 88888.00 2018-05-04 13:32:11.000 124 7890.84 918.25 53919.09 88888.00 2018-05-04 13:32:12.000 124 7891.13 918.32 53919.18 88888.00 2018-05-04 13:32:13.000 124 7891.42 918.40 53919.28 88888.00 2018-05-04 13:32:14.000 124 7891.72 918.46 53919.39 88888.00 2018-05-04 13:32:15.000 124 7892.04 918.52 53919.51 88888.00 2018-05-04 13:32:16.000 124 7892.38 918.59 53919.62 88888.00 2018-05-04 13:32:17.000 124 7892.69 918.67 53919.72 88888.00 2018-05-04 13:32:18.000 124 7893.00 918.75 53919.82 88888.00 2018-05-04 13:32:19.000 124 7893.33 918.84 53919.92 88888.00 2018-05-04 13:32:20.000 124 7893.67 918.95 53920.02 88888.00 2018-05-04 13:32:21.000 124 7894.00 919.05 53920.12 88888.00 2018-05-04 13:32:22.000 124 7894.33 919.15 53920.22 88888.00 2018-05-04 13:32:23.000 124 7894.64 919.27 53920.30 88888.00 2018-05-04 13:32:24.000 124 7894.97 919.38 53920.37 88888.00 2018-05-04 13:32:25.000 124 7895.29 919.51 53920.45 88888.00 2018-05-04 13:32:26.000 124 7895.62 919.65 53920.53 88888.00 2018-05-04 13:32:27.000 124 7895.96 919.78 53920.61 88888.00 2018-05-04 13:32:28.000 124 7896.30 919.93 53920.70 88888.00 2018-05-04 13:32:29.000 124 7896.65 920.07 53920.80 88888.00 2018-05-04 13:32:30.000 124 7897.02 920.20 53920.90 88888.00 2018-05-04 13:32:31.000 124 7897.38 920.35 53920.99 88888.00 2018-05-04 13:32:32.000 124 7897.73 920.51 53921.08 88888.00 2018-05-04 13:32:33.000 124 7898.10 920.66 53921.18 88888.00 2018-05-04 13:32:34.000 124 7898.47 920.82 53921.26 88888.00 2018-05-04 13:32:35.000 124 7898.83 920.99 53921.34 88888.00 2018-05-04 13:32:36.000 124 7899.18 921.15 53921.42 88888.00 2018-05-04 13:32:37.000 124 7899.54 921.32 53921.50 88888.00 2018-05-04 13:32:38.000 124 7899.90 921.51 53921.61 88888.00 2018-05-04 13:32:39.000 124 7900.24 921.71 53921.72 88888.00 2018-05-04 13:32:40.000 124 7900.57 921.91 53921.83 88888.00 2018-05-04 13:32:41.000 124 7900.94 922.09 53921.93 88888.00 2018-05-04 13:32:42.000 124 7901.32 922.26 53922.04 88888.00 2018-05-04 13:32:43.000 124 7901.69 922.43 53922.17 88888.00 2018-05-04 13:32:44.000 124 7902.06 922.58 53922.29 88888.00 2018-05-04 13:32:45.000 124 7902.42 922.73 53922.39 88888.00 2018-05-04 13:32:46.000 124 7902.79 922.86 53922.49 88888.00 2018-05-04 13:32:47.000 124 7903.14 922.97 53922.60 88888.00 2018-05-04 13:32:48.000 124 7903.49 923.08 53922.70 88888.00 2018-05-04 13:32:49.000 124 7903.83 923.18 53922.80 88888.00 2018-05-04 13:32:50.000 124 7904.16 923.28 53922.87 88888.00 2018-05-04 13:32:51.000 124 7904.46 923.38 53922.94 88888.00 2018-05-04 13:32:52.000 124 7904.76 923.47 53923.02 88888.00 2018-05-04 13:32:53.000 124 7905.06 923.55 53923.08 88888.00 2018-05-04 13:32:54.000 124 7905.34 923.63 53923.13 88888.00 2018-05-04 13:32:55.000 124 7905.61 923.71 53923.19 88888.00 2018-05-04 13:32:56.000 124 7905.89 923.78 53923.24 88888.00 2018-05-04 13:32:57.000 124 7906.16 923.84 53923.29 88888.00 2018-05-04 13:32:58.000 124 7906.40 923.87 53923.32 88888.00 2018-05-04 13:32:59.000 124 7906.65 923.92 53923.37 88888.00 2018-05-04 13:33:00.000 124 7906.91 923.98 53923.41 88888.00 2018-05-04 13:33:01.000 124 7907.15 924.05 53923.45 88888.00 2018-05-04 13:33:02.000 124 7907.39 924.11 53923.50 88888.00 2018-05-04 13:33:03.000 124 7907.64 924.18 53923.54 88888.00 2018-05-04 13:33:04.000 124 7907.89 924.25 53923.58 88888.00 2018-05-04 13:33:05.000 124 7908.15 924.33 53923.64 88888.00 2018-05-04 13:33:06.000 124 7908.41 924.40 53923.70 88888.00 2018-05-04 13:33:07.000 124 7908.67 924.46 53923.76 88888.00 2018-05-04 13:33:08.000 124 7908.93 924.52 53923.83 88888.00 2018-05-04 13:33:09.000 124 7909.19 924.58 53923.91 88888.00 2018-05-04 13:33:10.000 124 7909.46 924.65 53924.00 88888.00 2018-05-04 13:33:11.000 124 7909.73 924.73 53924.08 88888.00 2018-05-04 13:33:12.000 124 7910.00 924.80 53924.16 88888.00 2018-05-04 13:33:13.000 124 7910.28 924.85 53924.24 88888.00 2018-05-04 13:33:14.000 124 7910.56 924.89 53924.33 88888.00 2018-05-04 13:33:15.000 124 7910.84 924.96 53924.43 88888.00 2018-05-04 13:33:16.000 124 7911.11 925.02 53924.53 88888.00 2018-05-04 13:33:17.000 124 7911.38 925.07 53924.63 88888.00 2018-05-04 13:33:18.000 124 7911.66 925.12 53924.73 88888.00 2018-05-04 13:33:19.000 124 7911.93 925.18 53924.83 88888.00 2018-05-04 13:33:20.000 124 7912.21 925.24 53924.91 88888.00 2018-05-04 13:33:21.000 124 7912.48 925.29 53925.01 88888.00 2018-05-04 13:33:22.000 124 7912.74 925.36 53925.11 88888.00 2018-05-04 13:33:23.000 124 7913.00 925.42 53925.21 88888.00 2018-05-04 13:33:24.000 124 7913.26 925.47 53925.30 88888.00 2018-05-04 13:33:25.000 124 7913.52 925.51 53925.40 88888.00 2018-05-04 13:33:26.000 124 7913.78 925.57 53925.50 88888.00 2018-05-04 13:33:27.000 124 7914.03 925.63 53925.61 88888.00 2018-05-04 13:33:28.000 124 7914.27 925.69 53925.71 88888.00 2018-05-04 13:33:29.000 124 7914.52 925.74 53925.81 88888.00 2018-05-04 13:33:30.000 124 7914.77 925.80 53925.91 88888.00 2018-05-04 13:33:31.000 124 7915.03 925.87 53926.01 88888.00 2018-05-04 13:33:32.000 124 7915.27 925.93 53926.11 88888.00 2018-05-04 13:33:33.000 124 7915.50 925.99 53926.21 88888.00 2018-05-04 13:33:34.000 124 7915.73 926.04 53926.30 88888.00 2018-05-04 13:33:35.000 124 7915.95 926.10 53926.39 88888.00 2018-05-04 13:33:36.000 124 7916.17 926.16 53926.48 88888.00 2018-05-04 13:33:37.000 124 7916.38 926.22 53926.55 88888.00 2018-05-04 13:33:38.000 124 7916.57 926.27 53926.61 88888.00 2018-05-04 13:33:39.000 124 7916.75 926.33 53926.67 88888.00 2018-05-04 13:33:40.000 124 7916.93 926.40 53926.73 88888.00 2018-05-04 13:33:41.000 124 7917.10 926.48 53926.78 88888.00 2018-05-04 13:33:42.000 124 7917.27 926.55 53926.82 88888.00 2018-05-04 13:33:43.000 124 7917.43 926.61 53926.85 88888.00 2018-05-04 13:33:44.000 124 7917.58 926.69 53926.87 88888.00 2018-05-04 13:33:45.000 124 7917.73 926.78 53926.89 88888.00 2018-05-04 13:33:46.000 124 7917.86 926.88 53926.90 88888.00 2018-05-04 13:33:47.000 124 7917.98 926.99 53926.91 88888.00 2018-05-04 13:33:48.000 124 7918.09 927.09 53926.91 88888.00 2018-05-04 13:33:49.000 124 7918.21 927.20 53926.89 88888.00 2018-05-04 13:33:50.000 124 7918.31 927.30 53926.89 88888.00 2018-05-04 13:33:51.000 124 7918.40 927.40 53926.88 88888.00 2018-05-04 13:33:52.000 124 7918.49 927.51 53926.85 88888.00 2018-05-04 13:33:53.000 124 7918.59 927.63 53926.82 88888.00 2018-05-04 13:33:54.000 124 7918.68 927.75 53926.80 88888.00 2018-05-04 13:33:55.000 124 7918.75 927.87 53926.75 88888.00 2018-05-04 13:33:56.000 124 7918.83 927.99 53926.71 88888.00 2018-05-04 13:33:57.000 124 7918.91 928.10 53926.68 88888.00 2018-05-04 13:33:58.000 124 7918.99 928.21 53926.65 88888.00 2018-05-04 13:33:59.000 124 7919.07 928.32 53926.62 88888.00 2018-05-04 13:34:00.000 124 7919.14 928.40 53926.59 88888.00 2018-05-04 13:34:01.000 124 7919.23 928.47 53926.58 88888.00 2018-05-04 13:34:02.000 124 7919.33 928.56 53926.58 88888.00 2018-05-04 13:34:03.000 124 7919.43 928.65 53926.57 88888.00 2018-05-04 13:34:04.000 124 7919.52 928.74 53926.57 88888.00 2018-05-04 13:34:05.000 124 7919.61 928.82 53926.56 88888.00 2018-05-04 13:34:06.000 124 7919.71 928.90 53926.54 88888.00 2018-05-04 13:34:07.000 124 7919.79 928.95 53926.52 88888.00 2018-05-04 13:34:08.000 124 7919.87 929.01 53926.53 88888.00 2018-05-04 13:34:09.000 124 7919.96 929.09 53926.54 88888.00 2018-05-04 13:34:10.000 124 7920.04 929.15 53926.53 88888.00 2018-05-04 13:34:11.000 124 7920.14 929.23 53926.53 88888.00 2018-05-04 13:34:12.000 124 7920.24 929.32 53926.54 88888.00 2018-05-04 13:34:13.000 124 7920.32 929.40 53926.54 88888.00 2018-05-04 13:34:14.000 124 7920.41 929.46 53926.54 88888.00 2018-05-04 13:34:15.000 124 7920.51 929.54 53926.53 88888.00 2018-05-04 13:34:16.000 124 7920.61 929.62 53926.53 88888.00 2018-05-04 13:34:17.000 124 7920.70 929.72 53926.53 88888.00 2018-05-04 13:34:18.000 124 7920.79 929.81 53926.53 88888.00 2018-05-04 13:34:19.000 124 7920.87 929.91 53926.52 88888.00 2018-05-04 13:34:20.000 124 7920.96 930.03 53926.51 88888.00 2018-05-04 13:34:21.000 124 7921.04 930.15 53926.51 88888.00 2018-05-04 13:34:22.000 124 7921.12 930.26 53926.50 88888.00 2018-05-04 13:34:23.000 124 7921.21 930.39 53926.50 88888.00 2018-05-04 13:34:24.000 124 7921.30 930.53 53926.52 88888.00 2018-05-04 13:34:25.000 124 7921.39 930.66 53926.52 88888.00 2018-05-04 13:34:26.000 124 7921.50 930.79 53926.53 88888.00 2018-05-04 13:34:27.000 124 7921.61 930.93 53926.55 88888.00 2018-05-04 13:34:28.000 124 7921.73 931.08 53926.59 88888.00 2018-05-04 13:34:29.000 124 7921.87 931.24 53926.61 88888.00 2018-05-04 13:34:30.000 124 7922.01 931.40 53926.65 88888.00 2018-05-04 13:34:31.000 124 7922.15 931.55 53926.69 88888.00 2018-05-04 13:34:32.000 124 7922.31 931.70 53926.73 88888.00 2018-05-04 13:34:33.000 124 7922.46 931.86 53926.78 88888.00 2018-05-04 13:34:34.000 124 7922.61 932.03 53926.83 88888.00 2018-05-04 13:34:35.000 124 7922.76 932.19 53926.87 88888.00 2018-05-04 13:34:36.000 124 7922.91 932.36 53926.91 88888.00 2018-05-04 13:34:37.000 124 7923.05 932.53 53926.95 88888.00 2018-05-04 13:34:38.000 124 7923.19 932.70 53926.99 88888.00 2018-05-04 13:34:39.000 124 7923.33 932.86 53927.03 88888.00 2018-05-04 13:34:40.000 124 7923.46 933.02 53927.06 88888.00 2018-05-04 13:34:41.000 124 7923.61 933.20 53927.10 88888.00 2018-05-04 13:34:42.000 124 7923.74 933.36 53927.12 88888.00 2018-05-04 13:34:43.000 124 7923.84 933.51 53927.12 88888.00 2018-05-04 13:34:44.000 124 7923.95 933.68 53927.10 88888.00 2018-05-04 13:34:45.000 124 7924.06 933.84 53927.08 88888.00 2018-05-04 13:34:46.000 124 7924.11 933.99 53927.05 88888.00 2018-05-04 13:34:47.000 124 7924.14 934.14 53927.01 88888.00 2018-05-04 13:34:48.000 124 7924.18 934.30 53926.96 88888.00 2018-05-04 13:34:49.000 124 7924.21 934.44 53926.88 88888.00 2018-05-04 13:34:50.000 124 7924.21 934.59 53926.79 88888.00 2018-05-04 13:34:51.000 124 7924.20 934.74 53926.70 88888.00 2018-05-04 13:34:52.000 124 7924.17 934.86 53926.61 88888.00 2018-05-04 13:34:53.000 124 7924.12 934.98 53926.50 88888.00 2018-05-04 13:34:54.000 124 7924.06 935.11 53926.37 88888.00 2018-05-04 13:34:55.000 124 7923.99 935.23 53926.23 88888.00 2018-05-04 13:34:56.000 124 7923.91 935.33 53926.12 88888.00 2018-05-04 13:34:57.000 124 7923.82 935.40 53926.00 88888.00 2018-05-04 13:34:58.000 124 7923.72 935.46 53925.87 88888.00 2018-05-04 13:34:59.000 124 7923.64 935.54 53925.74 88888.00 2018-05-04 13:35:00.000 124 7923.54 935.61 53925.61 88888.00 2018-05-04 13:35:01.000 124 7923.43 935.67 53925.48 88888.00 2018-05-04 13:35:02.000 124 7923.33 935.70 53925.36 88888.00 2018-05-04 13:35:03.000 124 7923.21 935.73 53925.24 88888.00 2018-05-04 13:35:04.000 124 7923.08 935.75 53925.13 88888.00 2018-05-04 13:35:05.000 124 7922.97 935.77 53925.03 88888.00 2018-05-04 13:35:06.000 124 7922.87 935.79 53924.93 88888.00 2018-05-04 13:35:07.000 124 7922.76 935.82 53924.85 88888.00 2018-05-04 13:35:08.000 124 7922.67 935.83 53924.77 88888.00 2018-05-04 13:35:09.000 124 7922.58 935.83 53924.70 88888.00 2018-05-04 13:35:10.000 124 7922.49 935.82 53924.63 88888.00 2018-05-04 13:35:11.000 124 7922.42 935.83 53924.57 88888.00 2018-05-04 13:35:12.000 124 7922.35 935.82 53924.53 88888.00 2018-05-04 13:35:13.000 124 7922.27 935.80 53924.49 88888.00 2018-05-04 13:35:14.000 124 7922.22 935.79 53924.46 88888.00 2018-05-04 13:35:15.000 124 7922.16 935.80 53924.42 88888.00 2018-05-04 13:35:16.000 124 7922.09 935.79 53924.39 88888.00 2018-05-04 13:35:17.000 124 7922.02 935.78 53924.36 88888.00 2018-05-04 13:35:18.000 124 7921.96 935.76 53924.35 88888.00 2018-05-04 13:35:19.000 124 7921.90 935.73 53924.33 88888.00 2018-05-04 13:35:20.000 124 7921.84 935.71 53924.32 88888.00 2018-05-04 13:35:21.000 124 7921.78 935.70 53924.32 88888.00 2018-05-04 13:35:22.000 124 7921.74 935.68 53924.32 88888.00 2018-05-04 13:35:23.000 124 7921.70 935.65 53924.31 88888.00 2018-05-04 13:35:24.000 124 7921.64 935.63 53924.30 88888.00 2018-05-04 13:35:25.000 124 7921.58 935.60 53924.30 88888.00 2018-05-04 13:35:26.000 124 7921.52 935.57 53924.29 88888.00 2018-05-04 13:35:27.000 124 7921.46 935.55 53924.28 88888.00 2018-05-04 13:35:28.000 124 7921.40 935.52 53924.29 88888.00 2018-05-04 13:35:29.000 124 7921.34 935.48 53924.30 88888.00 2018-05-04 13:35:30.000 124 7921.29 935.45 53924.31 88888.00 2018-05-04 13:35:31.000 124 7921.27 935.41 53924.34 88888.00 2018-05-04 13:35:32.000 124 7921.24 935.37 53924.39 88888.00 2018-05-04 13:35:33.000 124 7921.21 935.33 53924.42 88888.00 2018-05-04 13:35:34.000 124 7921.19 935.28 53924.48 88888.00 2018-05-04 13:35:35.000 124 7921.18 935.24 53924.55 88888.00 2018-05-04 13:35:36.000 124 7921.19 935.21 53924.62 88888.00 2018-05-04 13:35:37.000 124 7921.21 935.18 53924.70 88888.00 2018-05-04 13:35:38.000 124 7921.23 935.14 53924.77 88888.00 2018-05-04 13:35:39.000 124 7921.27 935.10 53924.87 88888.00 2018-05-04 13:35:40.000 124 7921.32 935.06 53924.97 88888.00 2018-05-04 13:35:41.000 124 7921.38 935.01 53925.08 88888.00 2018-05-04 13:35:42.000 124 7921.45 934.97 53925.20 88888.00 2018-05-04 13:35:43.000 124 7921.55 934.93 53925.36 88888.00 2018-05-04 13:35:44.000 124 7921.65 934.91 53925.51 88888.00 2018-05-04 13:35:45.000 124 7921.75 934.88 53925.66 88888.00 2018-05-04 13:35:46.000 124 7921.86 934.85 53925.81 88888.00 2018-05-04 13:35:47.000 124 7921.98 934.82 53925.96 88888.00 2018-05-04 13:35:48.000 124 7922.10 934.79 53926.11 88888.00 2018-05-04 13:35:49.000 124 7922.21 934.76 53926.25 88888.00 2018-05-04 13:35:50.000 124 7922.33 934.73 53926.39 88888.00 2018-05-04 13:35:51.000 124 7922.47 934.69 53926.54 88888.00 2018-05-04 13:35:52.000 124 7922.61 934.67 53926.70 88888.00 2018-05-04 13:35:53.000 124 7922.75 934.66 53926.87 88888.00 2018-05-04 13:35:54.000 124 7922.90 934.63 53927.04 88888.00 2018-05-04 13:35:55.000 124 7923.05 934.60 53927.20 88888.00 2018-05-04 13:35:56.000 124 7923.20 934.58 53927.35 88888.00 2018-05-04 13:35:57.000 124 7923.35 934.56 53927.51 88888.00 2018-05-04 13:35:58.000 124 7923.50 934.54 53927.66 88888.00 2018-05-04 13:35:59.000 124 7923.65 934.54 53927.81 88888.00 2018-05-04 13:36:00.000 124 7923.80 934.54 53927.96 88888.00 2018-05-04 13:36:01.000 124 7923.94 934.54 53928.09 88888.00 2018-05-04 13:36:02.000 124 7924.07 934.56 53928.21 88888.00 2018-05-04 13:36:03.000 124 7924.20 934.57 53928.33 88888.00 2018-05-04 13:36:04.000 124 7924.33 934.59 53928.44 88888.00 2018-05-04 13:36:05.000 124 7924.43 934.62 53928.54 88888.00 2018-05-04 13:36:06.000 124 7924.52 934.63 53928.62 88888.00 2018-05-04 13:36:07.000 124 7924.64 934.64 53928.72 88888.00 2018-05-04 13:36:08.000 124 7924.75 934.65 53928.83 88888.00 2018-05-04 13:36:09.000 124 7924.86 934.68 53928.92 88888.00 2018-05-04 13:36:10.000 124 7924.95 934.71 53928.99 88888.00 2018-05-04 13:36:11.000 124 7925.02 934.74 53929.04 88888.00 2018-05-04 13:36:12.000 124 7925.07 934.78 53929.07 88888.00 2018-05-04 13:36:13.000 124 7925.10 934.82 53929.08 88888.00 2018-05-04 13:36:14.000 124 7925.12 934.84 53929.09 88888.00 2018-05-04 13:36:15.000 124 7925.15 934.88 53929.11 88888.00 2018-05-04 13:36:16.000 124 7925.16 934.91 53929.12 88888.00 2018-05-04 13:36:17.000 124 7925.16 934.93 53929.14 88888.00 2018-05-04 13:36:18.000 124 7925.18 934.95 53929.16 88888.00 2018-05-04 13:36:19.000 124 7925.18 934.96 53929.18 88888.00 2018-05-04 13:36:20.000 124 7925.17 934.99 53929.18 88888.00 2018-05-04 13:36:21.000 124 7925.17 935.02 53929.19 88888.00 2018-05-04 13:36:22.000 124 7925.18 935.04 53929.20 88888.00 2018-05-04 13:36:23.000 124 7925.18 935.07 53929.20 88888.00 2018-05-04 13:36:24.000 124 7925.18 935.09 53929.20 88888.00 2018-05-04 13:36:25.000 124 7925.18 935.11 53929.21 88888.00 2018-05-04 13:36:26.000 124 7925.18 935.15 53929.23 88888.00 2018-05-04 13:36:27.000 124 7925.19 935.17 53929.25 88888.00 2018-05-04 13:36:28.000 124 7925.21 935.19 53929.27 88888.00 2018-05-04 13:36:29.000 124 7925.23 935.25 53929.30 88888.00 2018-05-04 13:36:30.000 124 7925.25 935.30 53929.33 88888.00 2018-05-04 13:36:31.000 124 7925.27 935.34 53929.34 88888.00 2018-05-04 13:36:32.000 124 7925.29 935.39 53929.36 88888.00 2018-05-04 13:36:33.000 124 7925.30 935.46 53929.39 88888.00 2018-05-04 13:36:34.000 124 7925.33 935.51 53929.44 88888.00 2018-05-04 13:36:35.000 124 7925.39 935.58 53929.50 88888.00 2018-05-04 13:36:36.000 124 7925.45 935.65 53929.54 88888.00 2018-05-04 13:36:37.000 124 7925.51 935.71 53929.61 88888.00 2018-05-04 13:36:38.000 124 7925.58 935.78 53929.68 88888.00 2018-05-04 13:36:39.000 124 7925.65 935.87 53929.73 88888.00 2018-05-04 13:36:40.000 124 7925.71 935.95 53929.78 88888.00 2018-05-04 13:36:41.000 124 7925.77 936.03 53929.84 88888.00 2018-05-04 13:36:42.000 124 7925.83 936.11 53929.91 88888.00 2018-05-04 13:36:43.000 124 7925.91 936.19 53929.98 88888.00 2018-05-04 13:36:44.000 124 7926.00 936.28 53930.07 88888.00 2018-05-04 13:36:45.000 124 7926.10 936.37 53930.16 88888.00 2018-05-04 13:36:46.000 124 7926.21 936.47 53930.25 88888.00 2018-05-04 13:36:47.000 124 7926.33 936.56 53930.35 88888.00 2018-05-04 13:36:48.000 124 7926.42 936.66 53930.43 88888.00 2018-05-04 13:36:49.000 124 7926.49 936.76 53930.50 88888.00 2018-05-04 13:36:50.000 124 7926.58 936.86 53930.58 88888.00 2018-05-04 13:36:51.000 124 7926.66 936.94 53930.66 88888.00 2018-05-04 13:36:52.000 124 7926.75 937.03 53930.73 88888.00 2018-05-04 13:36:53.000 124 7926.83 937.13 53930.82 88888.00 2018-05-04 13:36:54.000 124 7926.93 937.23 53930.90 88888.00 2018-05-04 13:36:55.000 124 7927.03 937.33 53930.98 88888.00 2018-05-04 13:36:56.000 124 7927.13 937.44 53931.06 88888.00 2018-05-04 13:36:57.000 124 7927.20 937.56 53931.12 88888.00 2018-05-04 13:36:58.000 124 7927.27 937.66 53931.18 88888.00 2018-05-04 13:36:59.000 124 7927.34 937.76 53931.22 88888.00 2018-05-04 13:37:00.000 124 7927.40 937.88 53931.27 88888.00 2018-05-04 13:37:01.000 124 7927.47 938.00 53931.33 88888.00 2018-05-04 13:37:02.000 124 7927.55 938.10 53931.39 88888.00 2018-05-04 13:37:03.000 124 7927.62 938.20 53931.46 88888.00 2018-05-04 13:37:04.000 124 7927.69 938.31 53931.52 88888.00 2018-05-04 13:37:05.000 124 7927.76 938.42 53931.57 88888.00 2018-05-04 13:37:06.000 124 7927.81 938.51 53931.61 88888.00 2018-05-04 13:37:07.000 124 7927.84 938.61 53931.65 88888.00 2018-05-04 13:37:08.000 124 7927.86 938.72 53931.67 88888.00 2018-05-04 13:37:09.000 124 7927.88 938.85 53931.67 88888.00 2018-05-04 13:37:10.000 124 7927.90 938.98 53931.68 88888.00 2018-05-04 13:37:11.000 124 7927.92 939.10 53931.69 88888.00 2018-05-04 13:37:12.000 124 7927.93 939.20 53931.71 88888.00 2018-05-04 13:37:13.000 124 7927.95 939.32 53931.75 88888.00 2018-05-04 13:37:14.000 124 7927.96 939.44 53931.76 88888.00 2018-05-04 13:37:15.000 124 7927.96 939.55 53931.77 88888.00 2018-05-04 13:37:16.000 124 7927.95 939.65 53931.77 88888.00 2018-05-04 13:37:17.000 124 7927.93 939.75 53931.75 88888.00 2018-05-04 13:37:18.000 124 7927.89 939.84 53931.69 88888.00 2018-05-04 13:37:19.000 124 7927.83 939.93 53931.64 88888.00 2018-05-04 13:37:20.000 124 7927.77 940.03 53931.61 88888.00 2018-05-04 13:37:21.000 124 7927.71 940.10 53931.58 88888.00 2018-05-04 13:37:22.000 124 7927.64 940.15 53931.55 88888.00 2018-05-04 13:37:23.000 124 7927.58 940.23 53931.52 88888.00 2018-05-04 13:37:24.000 124 7927.51 940.28 53931.47 88888.00 2018-05-04 13:37:25.000 124 7927.42 940.33 53931.42 88888.00 2018-05-04 13:37:26.000 124 7927.33 940.39 53931.38 88888.00 2018-05-04 13:37:27.000 124 7927.24 940.42 53931.32 88888.00 2018-05-04 13:37:28.000 124 7927.12 940.43 53931.25 88888.00 2018-05-04 13:37:29.000 124 7927.00 940.45 53931.20 88888.00 2018-05-04 13:37:30.000 124 7926.91 940.46 53931.16 88888.00 2018-05-04 13:37:31.000 124 7926.82 940.47 53931.13 88888.00 2018-05-04 13:37:32.000 124 7926.74 940.49 53931.11 88888.00 2018-05-04 13:37:33.000 124 7926.67 940.48 53931.08 88888.00 2018-05-04 13:37:34.000 124 7926.58 940.46 53931.05 88888.00 2018-05-04 13:37:35.000 124 7926.47 940.44 53931.01 88888.00 2018-05-04 13:37:36.000 124 7926.38 940.43 53930.98 88888.00 2018-05-04 13:37:37.000 124 7926.31 940.41 53930.96 88888.00 2018-05-04 13:37:38.000 124 7926.23 940.37 53930.95 88888.00 2018-05-04 13:37:39.000 124 7926.15 940.34 53930.95 88888.00 2018-05-04 13:37:40.000 124 7926.10 940.33 53930.96 88888.00 2018-05-04 13:37:41.000 124 7926.09 940.32 53930.98 88888.00 2018-05-04 13:37:42.000 124 7926.07 940.28 53931.01 88888.00 2018-05-04 13:37:43.000 124 7926.03 940.25 53931.02 88888.00 2018-05-04 13:37:44.000 124 7925.99 940.23 53931.04 88888.00 2018-05-04 13:37:45.000 124 7925.97 940.21 53931.07 88888.00 2018-05-04 13:37:46.000 124 7925.94 940.19 53931.10 88888.00 2018-05-04 13:37:47.000 124 7925.94 940.18 53931.14 88888.00 2018-05-04 13:37:48.000 124 7925.93 940.18 53931.18 88888.00 2018-05-04 13:37:49.000 124 7925.94 940.18 53931.23 88888.00 2018-05-04 13:37:50.000 124 7925.96 940.17 53931.30 88888.00 2018-05-04 13:37:51.000 124 7925.98 940.17 53931.36 88888.00 2018-05-04 13:37:52.000 124 7925.97 940.18 53931.41 88888.00 2018-05-04 13:37:53.000 124 7925.98 940.19 53931.44 88888.00 2018-05-04 13:37:54.000 124 7925.99 940.20 53931.49 88888.00 2018-05-04 13:37:55.000 124 7925.99 940.21 53931.54 88888.00 2018-05-04 13:37:56.000 124 7926.00 940.23 53931.59 88888.00 2018-05-04 13:37:57.000 124 7926.00 940.27 53931.63 88888.00 2018-05-04 13:37:58.000 124 7926.01 940.31 53931.68 88888.00 2018-05-04 13:37:59.000 124 7926.01 940.36 53931.73 88888.00 2018-05-04 13:38:00.000 124 7926.01 940.41 53931.78 88888.00 2018-05-04 13:38:01.000 124 7926.00 940.46 53931.82 88888.00 2018-05-04 13:38:02.000 124 7925.99 940.51 53931.83 88888.00 2018-05-04 13:38:03.000 124 7925.97 940.58 53931.85 88888.00 2018-05-04 13:38:04.000 124 7925.94 940.65 53931.86 88888.00 2018-05-04 13:38:05.000 124 7925.91 940.71 53931.87 88888.00 2018-05-04 13:38:06.000 124 7925.88 940.79 53931.88 88888.00 2018-05-04 13:38:07.000 124 7925.84 940.86 53931.89 88888.00 2018-05-04 13:38:08.000 124 7925.79 940.93 53931.90 88888.00 2018-05-04 13:38:09.000 124 7925.75 940.99 53931.91 88888.00 2018-05-04 13:38:10.000 124 7925.69 941.05 53931.90 88888.00 2018-05-04 13:38:11.000 124 7925.63 941.11 53931.89 88888.00 2018-05-04 13:38:12.000 124 7925.55 941.18 53931.89 88888.00 2018-05-04 13:38:13.000 124 7925.47 941.23 53931.88 88888.00 2018-05-04 13:38:14.000 124 7925.40 941.27 53931.87 88888.00 2018-05-04 13:38:15.000 124 7925.32 941.32 53931.86 88888.00 2018-05-04 13:38:16.000 124 7925.22 941.36 53931.85 88888.00 2018-05-04 13:38:17.000 124 7925.12 941.37 53931.83 88888.00 2018-05-04 13:38:18.000 124 7925.03 941.40 53931.82 88888.00 2018-05-04 13:38:19.000 124 7924.94 941.43 53931.80 88888.00 2018-05-04 13:38:20.000 124 7924.82 941.45 53931.78 88888.00 2018-05-04 13:38:21.000 124 7924.70 941.46 53931.74 88888.00 2018-05-04 13:38:22.000 124 7924.56 941.47 53931.71 88888.00 2018-05-04 13:38:23.000 124 7924.44 941.49 53931.66 88888.00 2018-05-04 13:38:24.000 124 7924.32 941.51 53931.62 88888.00 2018-05-04 13:38:25.000 124 7924.18 941.53 53931.58 88888.00 2018-05-04 13:38:26.000 124 7924.05 941.57 53931.53 88888.00 2018-05-04 13:38:27.000 124 7923.91 941.61 53931.48 88888.00 2018-05-04 13:38:28.000 124 7923.77 941.63 53931.44 88888.00 2018-05-04 13:38:29.000 124 7923.63 941.67 53931.39 88888.00 2018-05-04 13:38:30.000 124 7923.50 941.72 53931.32 88888.00 2018-05-04 13:38:31.000 124 7923.35 941.75 53931.26 88888.00 2018-05-04 13:38:32.000 124 7923.21 941.79 53931.21 88888.00 2018-05-04 13:38:33.000 124 7923.08 941.84 53931.15 88888.00 2018-05-04 13:38:34.000 124 7922.95 941.89 53931.11 88888.00 2018-05-04 13:38:35.000 124 7922.83 941.94 53931.07 88888.00 2018-05-04 13:38:36.000 124 7922.70 941.98 53931.04 88888.00 2018-05-04 13:38:37.000 124 7922.58 942.02 53931.02 88888.00 2018-05-04 13:38:38.000 124 7922.48 942.07 53931.00 88888.00 2018-05-04 13:38:39.000 124 7922.39 942.10 53930.99 88888.00 2018-05-04 13:38:40.000 124 7922.29 942.13 53930.98 88888.00 2018-05-04 13:38:41.000 124 7922.20 942.17 53930.96 88888.00 2018-05-04 13:38:42.000 124 7922.10 942.21 53930.95 88888.00 2018-05-04 13:38:43.000 124 7922.02 942.24 53930.96 88888.00 2018-05-04 13:38:44.000 124 7921.94 942.26 53930.95 88888.00 2018-05-04 13:38:45.000 124 7921.85 942.28 53930.95 88888.00 2018-05-04 13:38:46.000 124 7921.77 942.30 53930.95 88888.00 2018-05-04 13:38:47.000 124 7921.69 942.30 53930.96 88888.00 2018-05-04 13:38:48.000 124 7921.61 942.30 53930.98 88888.00 2018-05-04 13:38:49.000 124 7921.54 942.30 53930.99 88888.00 2018-05-04 13:38:50.000 124 7921.47 942.29 53931.01 88888.00 2018-05-04 13:38:51.000 124 7921.39 942.28 53931.01 88888.00 2018-05-04 13:38:52.000 124 7921.31 942.28 53931.00 88888.00 2018-05-04 13:38:53.000 124 7921.23 942.28 53931.00 88888.00 2018-05-04 13:38:54.000 124 7921.15 942.27 53931.02 88888.00 2018-05-04 13:38:55.000 124 7921.08 942.25 53931.04 88888.00 2018-05-04 13:38:56.000 124 7921.02 942.21 53931.07 88888.00 2018-05-04 13:38:57.000 124 7920.95 942.17 53931.10 88888.00 2018-05-04 13:38:58.000 124 7920.89 942.14 53931.13 88888.00 2018-05-04 13:38:59.000 124 7920.83 942.11 53931.14 88888.00 2018-05-04 13:39:00.000 124 7920.76 942.07 53931.14 88888.00 2018-05-04 13:39:01.000 124 7920.68 942.04 53931.15 88888.00 2018-05-04 13:39:02.000 124 7920.61 942.00 53931.18 88888.00 2018-05-04 13:39:03.000 124 7920.55 941.95 53931.20 88888.00 2018-05-04 13:39:04.000 124 7920.50 941.88 53931.24 88888.00 2018-05-04 13:39:05.000 124 7920.44 941.81 53931.28 88888.00 2018-05-04 13:39:06.000 124 7920.38 941.74 53931.34 88888.00 2018-05-04 13:39:07.000 124 7920.32 941.69 53931.38 88888.00 2018-05-04 13:39:08.000 124 7920.26 941.64 53931.41 88888.00 2018-05-04 13:39:09.000 124 7920.20 941.58 53931.45 88888.00 2018-05-04 13:39:10.000 124 7920.15 941.51 53931.49 88888.00 2018-05-04 13:39:11.000 124 7920.12 941.44 53931.55 88888.00 2018-05-04 13:39:12.000 124 7920.09 941.36 53931.62 88888.00 2018-05-04 13:39:13.000 124 7920.05 941.31 53931.68 88888.00 2018-05-04 13:39:14.000 124 7920.02 941.26 53931.73 88888.00 2018-05-04 13:39:15.000 124 7919.98 941.22 53931.79 88888.00 2018-05-04 13:39:16.000 124 7919.94 941.17 53931.82 88888.00 2018-05-04 13:39:17.000 124 7919.91 941.11 53931.88 88888.00 2018-05-04 13:39:18.000 124 7919.89 941.06 53931.95 88888.00 2018-05-04 13:39:19.000 124 7919.88 941.02 53932.03 88888.00 2018-05-04 13:39:20.000 124 7919.88 940.96 53932.11 88888.00 2018-05-04 13:39:21.000 124 7919.87 940.91 53932.20 88888.00 2018-05-04 13:39:22.000 124 7919.87 940.88 53932.27 88888.00 2018-05-04 13:39:23.000 124 7919.87 940.86 53932.34 88888.00 2018-05-04 13:39:24.000 124 7919.86 940.85 53932.39 88888.00 2018-05-04 13:39:25.000 124 7919.86 940.85 53932.44 88888.00 2018-05-04 13:39:26.000 124 7919.86 940.84 53932.51 88888.00 2018-05-04 13:39:27.000 124 7919.86 940.83 53932.59 88888.00 2018-05-04 13:39:28.000 124 7919.87 940.83 53932.68 88888.00 2018-05-04 13:39:29.000 124 7919.87 940.82 53932.73 88888.00 2018-05-04 13:39:30.000 124 7919.85 940.82 53932.77 88888.00 2018-05-04 13:39:31.000 124 7919.80 940.82 53932.80 88888.00 2018-05-04 13:39:32.000 124 7919.77 940.82 53932.82 88888.00 2018-05-04 13:39:33.000 124 7919.74 940.84 53932.86 88888.00 2018-05-04 13:39:34.000 124 7919.72 940.85 53932.92 88888.00 2018-05-04 13:39:35.000 124 7919.73 940.87 53932.99 88888.00 2018-05-04 13:39:36.000 124 7919.72 940.88 53933.04 88888.00 2018-05-04 13:39:37.000 124 7919.69 940.90 53933.07 88888.00 2018-05-04 13:39:38.000 124 7919.65 940.94 53933.09 88888.00 2018-05-04 13:39:39.000 124 7919.63 940.98 53933.12 88888.00 2018-05-04 13:39:40.000 124 7919.59 941.00 53933.15 88888.00 2018-05-04 13:39:41.000 124 7919.56 941.01 53933.18 88888.00 2018-05-04 13:39:42.000 124 7919.56 941.03 53933.23 88888.00 2018-05-04 13:39:43.000 124 7919.56 941.05 53933.32 88888.00 2018-05-04 13:39:44.000 124 7919.60 941.08 53933.39 88888.00 2018-05-04 13:39:45.000 124 7919.62 941.10 53933.46 88888.00 2018-05-04 13:39:46.000 124 7919.62 941.14 53933.51 88888.00 2018-05-04 13:39:47.000 124 7919.61 941.18 53933.55 88888.00 2018-05-04 13:39:48.000 124 7919.60 941.24 53933.59 88888.00 2018-05-04 13:39:49.000 124 7919.61 941.30 53933.66 88888.00 2018-05-04 13:39:50.000 124 7919.65 941.36 53933.74 88888.00 2018-05-04 13:39:51.000 124 7919.71 941.41 53933.85 88888.00 2018-05-04 13:39:52.000 124 7919.78 941.44 53933.99 88888.00 2018-05-04 13:39:53.000 124 7919.85 941.46 53934.14 88888.00 2018-05-04 13:39:54.000 124 7919.94 941.48 53934.29 88888.00 2018-05-04 13:39:55.000 124 7920.03 941.52 53934.43 88888.00 2018-05-04 13:39:56.000 124 7920.13 941.57 53934.53 88888.00 2018-05-04 13:39:57.000 124 7920.23 941.62 53934.64 88888.00 2018-05-04 13:39:58.000 124 7920.33 941.68 53934.75 88888.00 2018-05-04 13:39:59.000 124 7920.40 941.74 53934.86 88888.00 2018-05-04 13:40:00.000 124 7920.46 941.81 53934.93 88888.00 2018-05-04 13:40:01.000 124 7920.49 941.86 53934.98 88888.00 2018-05-04 13:40:02.000 124 7920.50 941.90 53935.00 88888.00 2018-05-04 13:40:03.000 124 7920.50 941.94 53935.04 88888.00 2018-05-04 13:40:04.000 124 7920.50 941.98 53935.09 88888.00 2018-05-04 13:40:05.000 124 7920.52 942.01 53935.16 88888.00 2018-05-04 13:40:06.000 124 7920.55 942.03 53935.23 88888.00 2018-05-04 13:40:07.000 124 7920.58 942.04 53935.31 88888.00 2018-05-04 13:40:08.000 124 7920.63 942.05 53935.42 88888.00 2018-05-04 13:40:09.000 124 7920.70 942.06 53935.53 88888.00 2018-05-04 13:40:10.000 124 7920.78 942.10 53935.64 88888.00 2018-05-04 13:40:11.000 124 7920.87 942.17 53935.76 88888.00 2018-05-04 13:40:12.000 124 7920.95 942.22 53935.87 88888.00 2018-05-04 13:40:13.000 124 7921.01 942.24 53935.97 88888.00 2018-05-04 13:40:14.000 124 7921.07 942.28 53936.06 88888.00 2018-05-04 13:40:15.000 124 7921.10 942.29 53936.12 88888.00 2018-05-04 13:40:16.000 124 7921.11 942.28 53936.16 88888.00 2018-05-04 13:40:17.000 124 7921.11 942.27 53936.19 88888.00 2018-05-04 13:40:18.000 124 7921.10 942.25 53936.22 88888.00 2018-05-04 13:40:19.000 124 7921.09 942.23 53936.25 88888.00 2018-05-04 13:40:20.000 124 7921.07 942.23 53936.28 88888.00 2018-05-04 13:40:21.000 124 7921.06 942.24 53936.34 88888.00 2018-05-04 13:40:22.000 124 7921.06 942.24 53936.38 88888.00 2018-05-04 13:40:23.000 124 7921.06 942.25 53936.42 88888.00 2018-05-04 13:40:24.000 124 7921.03 942.25 53936.46 88888.00 2018-05-04 13:40:25.000 124 7921.01 942.23 53936.51 88888.00 2018-05-04 13:40:26.000 124 7921.01 942.20 53936.56 88888.00 2018-05-04 13:40:27.000 124 7921.02 942.18 53936.61 88888.00 2018-05-04 13:40:28.000 124 7921.03 942.15 53936.68 88888.00 2018-05-04 13:40:29.000 124 7921.05 942.11 53936.77 88888.00 2018-05-04 13:40:30.000 124 7921.09 942.08 53936.85 88888.00 2018-05-04 13:40:31.000 124 7921.11 942.05 53936.89 88888.00 2018-05-04 13:40:32.000 124 7921.09 942.02 53936.91 88888.00 2018-05-04 13:40:33.000 124 7921.05 942.02 53936.91 88888.00 2018-05-04 13:40:34.000 124 7920.99 942.02 53936.88 88888.00 2018-05-04 13:40:35.000 124 7920.91 942.00 53936.84 88888.00 2018-05-04 13:40:36.000 124 7920.83 941.99 53936.80 88888.00 2018-05-04 13:40:37.000 124 7920.77 941.99 53936.79 88888.00 2018-05-04 13:40:38.000 124 7920.72 941.96 53936.79 88888.00 2018-05-04 13:40:39.000 124 7920.68 941.91 53936.81 88888.00 2018-05-04 13:40:40.000 124 7920.66 941.86 53936.84 88888.00 2018-05-04 13:40:41.000 124 7920.64 941.81 53936.87 88888.00 2018-05-04 13:40:42.000 124 7920.62 941.74 53936.91 88888.00 2018-05-04 13:40:43.000 124 7920.60 941.66 53936.95 88888.00 2018-05-04 13:40:44.000 124 7920.57 941.59 53937.00 88888.00 2018-05-04 13:40:45.000 124 7920.57 941.50 53937.05 88888.00 2018-05-04 13:40:46.000 124 7920.60 941.41 53937.12 88888.00 2018-05-04 13:40:47.000 124 7920.64 941.33 53937.20 88888.00 2018-05-04 13:40:48.000 124 7920.67 941.28 53937.27 88888.00 2018-05-04 13:40:49.000 124 7920.72 941.24 53937.34 88888.00 2018-05-04 13:40:50.000 124 7920.76 941.19 53937.39 88888.00 2018-05-04 13:40:51.000 124 7920.79 941.14 53937.42 88888.00 2018-05-04 13:40:52.000 124 7920.82 941.08 53937.45 88888.00 2018-05-04 13:40:53.000 124 7920.85 941.02 53937.50 88888.00 2018-05-04 13:40:54.000 124 7920.87 940.96 53937.53 88888.00 2018-05-04 13:40:55.000 124 7920.87 940.92 53937.53 88888.00 2018-05-04 13:40:56.000 124 7920.85 940.85 53937.53 88888.00 2018-05-04 13:40:57.000 124 7920.81 940.79 53937.52 88888.00 2018-05-04 13:40:58.000 124 7920.78 940.74 53937.48 88888.00 2018-05-04 13:40:59.000 124 7920.77 940.67 53937.48 88888.00 2018-05-04 13:41:00.000 124 7920.77 940.59 53937.52 88888.00 2018-05-04 13:41:01.000 124 7920.81 940.51 53937.57 88888.00 2018-05-04 13:41:02.000 124 7920.86 940.45 53937.64 88888.00 2018-05-04 13:41:03.000 124 7920.91 940.38 53937.72 88888.00 2018-05-04 13:41:04.000 124 7920.96 940.31 53937.78 88888.00 2018-05-04 13:41:05.000 124 7921.02 940.24 53937.82 88888.00 2018-05-04 13:41:06.000 124 7921.07 940.16 53937.86 88888.00 2018-05-04 13:41:07.000 124 7921.14 940.09 53937.93 88888.00 2018-05-04 13:41:08.000 124 7921.23 940.02 53938.01 88888.00 2018-05-04 13:41:09.000 124 7921.33 939.97 53938.08 88888.00 2018-05-04 13:41:10.000 124 7921.44 939.94 53938.13 88888.00 2018-05-04 13:41:11.000 124 7921.54 939.94 53938.20 88888.00 2018-05-04 13:41:12.000 124 7921.63 939.92 53938.25 88888.00 2018-05-04 13:41:13.000 124 7921.72 939.90 53938.28 88888.00 2018-05-04 13:41:14.000 124 7921.81 939.90 53938.32 88888.00 2018-05-04 13:41:15.000 124 7921.90 939.90 53938.37 88888.00 2018-05-04 13:41:16.000 124 7921.99 939.87 53938.40 88888.00 2018-05-04 13:41:17.000 124 7922.09 939.86 53938.44 88888.00 2018-05-04 13:41:18.000 124 7922.19 939.88 53938.48 88888.00 2018-05-04 13:41:19.000 124 7922.29 939.88 53938.53 88888.00 2018-05-04 13:41:20.000 124 7922.38 939.85 53938.58 88888.00 2018-05-04 13:41:21.000 124 7922.50 939.85 53938.64 88888.00 2018-05-04 13:41:22.000 124 7922.63 939.86 53938.72 88888.00 2018-05-04 13:41:23.000 124 7922.77 939.87 53938.79 88888.00 2018-05-04 13:41:24.000 124 7922.91 939.90 53938.86 88888.00 2018-05-04 13:41:25.000 124 7923.07 939.94 53938.94 88888.00 2018-05-04 13:41:26.000 124 7923.22 939.98 53939.01 88888.00 2018-05-04 13:41:27.000 124 7923.37 940.02 53939.09 88888.00 2018-05-04 13:41:28.000 124 7923.53 940.07 53939.17 88888.00 2018-05-04 13:41:29.000 124 7923.70 940.10 53939.25 88888.00 2018-05-04 13:41:30.000 124 7923.86 940.12 53939.34 88888.00 2018-05-04 13:41:31.000 124 7924.02 940.13 53939.43 88888.00 2018-05-04 13:41:32.000 124 7924.19 940.18 53939.50 88888.00 2018-05-04 13:41:33.000 124 7924.36 940.26 53939.57 88888.00 2018-05-04 13:41:34.000 124 7924.51 940.32 53939.63 88888.00 2018-05-04 13:41:35.000 124 7924.66 940.36 53939.68 88888.00 2018-05-04 13:41:36.000 124 7924.81 940.41 53939.73 88888.00 2018-05-04 13:41:37.000 124 7924.98 940.44 53939.81 88888.00 2018-05-04 13:41:38.000 124 7925.15 940.45 53939.91 88888.00 2018-05-04 13:41:39.000 124 7925.30 940.48 53939.99 88888.00 2018-05-04 13:41:40.000 124 7925.48 940.50 53940.08 88888.00 2018-05-04 13:41:41.000 124 7925.66 940.51 53940.19 88888.00 2018-05-04 13:41:42.000 124 7925.83 940.52 53940.29 88888.00 2018-05-04 13:41:43.000 124 7926.01 940.51 53940.40 88888.00 2018-05-04 13:41:44.000 124 7926.22 940.48 53940.55 88888.00 2018-05-04 13:41:45.000 124 7926.44 940.44 53940.72 88888.00 2018-05-04 13:41:46.000 124 7926.67 940.41 53940.88 88888.00 2018-05-04 13:41:47.000 124 7926.90 940.40 53941.02 88888.00 2018-05-04 13:41:48.000 124 7927.11 940.40 53941.14 88888.00 2018-05-04 13:41:49.000 124 7927.29 940.40 53941.23 88888.00 2018-05-04 13:41:50.000 124 7927.46 940.40 53941.30 88888.00 2018-05-04 13:41:51.000 124 7927.62 940.38 53941.39 88888.00 2018-05-04 13:41:52.000 124 7927.78 940.36 53941.50 88888.00 2018-05-04 13:41:53.000 124 7927.95 940.34 53941.62 88888.00 2018-05-04 13:41:54.000 124 7928.13 940.31 53941.74 88888.00 2018-05-04 13:41:55.000 124 7928.31 940.28 53941.85 88888.00 2018-05-04 13:41:56.000 124 7928.48 940.25 53941.95 88888.00 2018-05-04 13:41:57.000 124 7928.63 940.21 53942.04 88888.00 2018-05-04 13:41:58.000 124 7928.77 940.17 53942.11 88888.00 2018-05-04 13:41:59.000 124 7928.89 940.14 53942.17 88888.00 2018-05-04 13:42:00.000 124 7929.00 940.10 53942.22 88888.00 2018-05-04 13:42:01.000 124 7929.10 940.08 53942.27 88888.00 2018-05-04 13:42:02.000 124 7929.20 940.08 53942.33 88888.00 2018-05-04 13:42:03.000 124 7929.29 940.05 53942.37 88888.00 2018-05-04 13:42:04.000 124 7929.38 940.00 53942.39 88888.00 2018-05-04 13:42:05.000 124 7929.46 939.96 53942.42 88888.00 2018-05-04 13:42:06.000 124 7929.54 939.94 53942.48 88888.00 2018-05-04 13:42:07.000 124 7929.63 939.91 53942.53 88888.00 2018-05-04 13:42:08.000 124 7929.72 939.89 53942.57 88888.00 2018-05-04 13:42:09.000 124 7929.79 939.88 53942.60 88888.00 2018-05-04 13:42:10.000 124 7929.86 939.89 53942.60 88888.00 2018-05-04 13:42:11.000 124 7929.89 939.90 53942.57 88888.00 2018-05-04 13:42:12.000 124 7929.89 939.91 53942.54 88888.00 2018-05-04 13:42:13.000 124 7929.90 939.93 53942.50 88888.00 2018-05-04 13:42:14.000 124 7929.90 939.96 53942.46 88888.00 2018-05-04 13:42:15.000 124 7929.90 940.01 53942.42 88888.00 2018-05-04 13:42:16.000 124 7929.89 940.05 53942.35 88888.00 2018-05-04 13:42:17.000 124 7929.85 940.10 53942.29 88888.00 2018-05-04 13:42:18.000 124 7929.81 940.16 53942.22 88888.00 2018-05-04 13:42:19.000 124 7929.77 940.21 53942.15 88888.00 2018-05-04 13:42:20.000 124 7929.72 940.26 53942.09 88888.00 2018-05-04 13:42:21.000 124 7929.67 940.31 53942.03 88888.00 2018-05-04 13:42:22.000 124 7929.62 940.35 53941.96 88888.00 2018-05-04 13:42:23.000 124 7929.57 940.42 53941.90 88888.00 2018-05-04 13:42:24.000 124 7929.52 940.51 53941.85 88888.00 2018-05-04 13:42:25.000 124 7929.48 940.58 53941.80 88888.00 2018-05-04 13:42:26.000 124 7929.45 940.64 53941.76 88888.00 2018-05-04 13:42:27.000 124 7929.42 940.71 53941.73 88888.00 2018-05-04 13:42:28.000 124 7929.40 940.78 53941.70 88888.00 2018-05-04 13:42:29.000 124 7929.39 940.86 53941.67 88888.00 2018-05-04 13:42:30.000 124 7929.37 940.96 53941.64 88888.00 2018-05-04 13:42:31.000 124 7929.35 941.06 53941.61 88888.00 2018-05-04 13:42:32.000 124 7929.30 941.14 53941.56 88888.00 2018-05-04 13:42:33.000 124 7929.25 941.23 53941.48 88888.00 2018-05-04 13:42:34.000 124 7929.18 941.35 53941.40 88888.00 2018-05-04 13:42:35.000 124 7929.11 941.45 53941.32 88888.00 2018-05-04 13:42:36.000 124 7929.01 941.54 53941.23 88888.00 2018-05-04 13:42:37.000 124 7928.92 941.62 53941.13 88888.00 2018-05-04 13:42:38.000 124 7928.81 941.68 53941.05 88888.00 2018-05-04 13:42:39.000 124 7928.72 941.74 53940.97 88888.00 2018-05-04 13:42:40.000 124 7928.62 941.80 53940.91 88888.00 2018-05-04 13:42:41.000 124 7928.53 941.86 53940.85 88888.00 2018-05-04 13:42:42.000 124 7928.44 941.93 53940.79 88888.00 2018-05-04 13:42:43.000 124 7928.34 942.03 53940.73 88888.00 2018-05-04 13:42:44.000 124 7928.25 942.14 53940.65 88888.00 2018-05-04 13:42:45.000 124 7928.14 942.24 53940.57 88888.00 2018-05-04 13:42:46.000 124 7928.02 942.33 53940.50 88888.00 2018-05-04 13:42:47.000 124 7927.91 942.41 53940.43 88888.00 2018-05-04 13:42:48.000 124 7927.81 942.49 53940.40 88888.00 2018-05-04 13:42:49.000 124 7927.74 942.56 53940.36 88888.00 2018-05-04 13:42:50.000 124 7927.67 942.65 53940.33 88888.00 2018-05-04 13:42:51.000 124 7927.58 942.75 53940.30 88888.00 2018-05-04 13:42:52.000 124 7927.48 942.85 53940.24 88888.00 2018-05-04 13:42:53.000 124 7927.38 942.96 53940.17 88888.00 2018-05-04 13:42:54.000 124 7927.28 943.06 53940.11 88888.00 2018-05-04 13:42:55.000 124 7927.17 943.16 53940.05 88888.00 2018-05-04 13:42:56.000 124 7927.06 943.25 53940.01 88888.00 2018-05-04 13:42:57.000 124 7926.96 943.33 53939.98 88888.00 2018-05-04 13:42:58.000 124 7926.85 943.41 53939.93 88888.00 2018-05-04 13:42:59.000 124 7926.74 943.48 53939.90 88888.00 2018-05-04 13:43:00.000 124 7926.65 943.53 53939.89 88888.00 2018-05-04 13:43:01.000 124 7926.58 943.56 53939.89 88888.00 2018-05-04 13:43:02.000 124 7926.53 943.57 53939.91 88888.00 2018-05-04 13:43:03.000 124 7926.48 943.58 53939.94 88888.00 2018-05-04 13:43:04.000 124 7926.44 943.58 53939.98 88888.00 2018-05-04 13:43:05.000 124 7926.41 943.55 53940.04 88888.00 2018-05-04 13:43:06.000 124 7926.38 943.52 53940.09 88888.00 2018-05-04 13:43:07.000 124 7926.34 943.47 53940.15 88888.00 2018-05-04 13:43:08.000 124 7926.33 943.41 53940.21 88888.00 2018-05-04 13:43:09.000 124 7926.33 943.37 53940.28 88888.00 2018-05-04 13:43:10.000 124 7926.34 943.31 53940.37 88888.00 2018-05-04 13:43:11.000 124 7926.36 943.23 53940.46 88888.00 2018-05-04 13:43:12.000 124 7926.38 943.14 53940.56 88888.00 2018-05-04 13:43:13.000 124 7926.40 943.02 53940.66 88888.00 2018-05-04 13:43:14.000 124 7926.42 942.88 53940.76 88888.00 2018-05-04 13:43:15.000 124 7926.46 942.74 53940.88 88888.00 2018-05-04 13:43:16.000 124 7926.50 942.60 53940.98 88888.00 2018-05-04 13:43:17.000 124 7926.55 942.46 53941.08 88888.00 2018-05-04 13:43:18.000 124 7926.60 942.31 53941.19 88888.00 2018-05-04 13:43:19.000 124 7926.64 942.14 53941.30 88888.00 2018-05-04 13:43:20.000 124 7926.68 941.97 53941.39 88888.00 2018-05-04 13:43:21.000 124 7926.72 941.80 53941.50 88888.00 2018-05-04 13:43:22.000 124 7926.77 941.61 53941.59 88888.00 2018-05-04 13:43:23.000 124 7926.81 941.44 53941.69 88888.00 2018-05-04 13:43:24.000 124 7926.83 941.28 53941.77 88888.00 2018-05-04 13:43:25.000 124 7926.84 941.11 53941.84 88888.00 2018-05-04 13:43:26.000 124 7926.86 940.93 53941.91 88888.00 2018-05-04 13:43:27.000 124 7926.88 940.75 53941.99 88888.00 2018-05-04 13:43:28.000 124 7926.90 940.57 53942.06 88888.00 2018-05-04 13:43:29.000 124 7926.94 940.40 53942.14 88888.00 2018-05-04 13:43:30.000 124 7926.97 940.23 53942.21 88888.00 2018-05-04 13:43:31.000 124 7926.97 940.07 53942.26 88888.00 2018-05-04 13:43:32.000 124 7926.95 939.91 53942.29 88888.00 2018-05-04 13:43:33.000 124 7926.93 939.74 53942.31 88888.00 2018-05-04 13:43:34.000 124 7926.90 939.56 53942.32 88888.00 2018-05-04 13:43:35.000 124 7926.86 939.39 53942.35 88888.00 2018-05-04 13:43:36.000 124 7926.83 939.22 53942.37 88888.00 2018-05-04 13:43:37.000 124 7926.80 939.06 53942.39 88888.00 2018-05-04 13:43:38.000 124 7926.77 938.88 53942.39 88888.00 2018-05-04 13:43:39.000 124 7926.71 938.72 53942.38 88888.00 2018-05-04 13:43:40.000 124 7926.63 938.57 53942.35 88888.00 2018-05-04 13:43:41.000 124 7926.56 938.44 53942.32 88888.00 2018-05-04 13:43:42.000 124 7926.48 938.30 53942.28 88888.00 2018-05-04 13:43:43.000 124 7926.37 938.16 53942.22 88888.00 2018-05-04 13:43:44.000 124 7926.25 938.03 53942.15 88888.00 2018-05-04 13:43:45.000 124 7926.10 937.89 53942.08 88888.00 2018-05-04 13:43:46.000 124 7925.95 937.73 53942.00 88888.00 2018-05-04 13:43:47.000 124 7925.79 937.56 53941.91 88888.00 2018-05-04 13:43:48.000 124 7925.64 937.40 53941.82 88888.00 2018-05-04 13:43:49.000 124 7925.48 937.26 53941.74 88888.00 2018-05-04 13:43:50.000 124 7925.32 937.15 53941.64 88888.00 2018-05-04 13:43:51.000 124 7925.13 937.03 53941.52 88888.00 2018-05-04 13:43:52.000 124 7924.91 936.92 53941.38 88888.00 2018-05-04 13:43:53.000 124 7924.69 936.82 53941.23 88888.00 2018-05-04 13:43:54.000 124 7924.47 936.74 53941.07 88888.00 2018-05-04 13:43:55.000 124 7924.24 936.63 53940.93 88888.00 2018-05-04 13:43:56.000 124 7924.00 936.51 53940.80 88888.00 2018-05-04 13:43:57.000 124 7923.80 936.41 53940.67 88888.00 2018-05-04 13:43:58.000 124 7923.59 936.32 53940.54 88888.00 2018-05-04 13:43:59.000 124 7923.37 936.23 53940.41 88888.00 2018-05-04 13:44:00.000 124 7923.15 936.17 53940.25 88888.00 2018-05-04 13:44:01.000 124 7922.92 936.09 53940.09 88888.00 2018-05-04 13:44:02.000 124 7922.67 936.01 53939.94 88888.00 2018-05-04 13:44:03.000 124 7922.42 935.96 53939.78 88888.00 2018-05-04 13:44:04.000 124 7922.18 935.93 53939.63 88888.00 2018-05-04 13:44:05.000 124 7921.97 935.90 53939.50 88888.00 2018-05-04 13:44:06.000 124 7921.76 935.87 53939.36 88888.00 2018-05-04 13:44:07.000 124 7921.54 935.85 53939.23 88888.00 2018-05-04 13:44:08.000 124 7921.35 935.84 53939.09 88888.00 2018-05-04 13:44:09.000 124 7921.16 935.83 53938.96 88888.00 2018-05-04 13:44:10.000 124 7920.96 935.82 53938.83 88888.00 2018-05-04 13:44:11.000 124 7920.76 935.83 53938.70 88888.00 2018-05-04 13:44:12.000 124 7920.56 935.86 53938.57 88888.00 2018-05-04 13:44:13.000 124 7920.38 935.88 53938.45 88888.00 2018-05-04 13:44:14.000 124 7920.19 935.91 53938.31 88888.00 2018-05-04 13:44:15.000 124 7920.02 935.96 53938.19 88888.00 2018-05-04 13:44:16.000 124 7919.88 936.03 53938.09 88888.00 2018-05-04 13:44:17.000 124 7919.74 936.10 53938.00 88888.00 2018-05-04 13:44:18.000 124 7919.61 936.16 53937.90 88888.00 2018-05-04 13:44:19.000 124 7919.48 936.23 53937.80 88888.00 2018-05-04 13:44:20.000 124 7919.36 936.30 53937.73 88888.00 2018-05-04 13:44:21.000 124 7919.25 936.37 53937.66 88888.00 2018-05-04 13:44:22.000 124 7919.15 936.46 53937.58 88888.00 2018-05-04 13:44:23.000 124 7919.03 936.54 53937.49 88888.00 2018-05-04 13:44:24.000 124 7918.91 936.61 53937.41 88888.00 2018-05-04 13:44:25.000 124 7918.80 936.69 53937.35 88888.00 2018-05-04 13:44:26.000 124 7918.71 936.78 53937.29 88888.00 2018-05-04 13:44:27.000 124 7918.65 936.86 53937.25 88888.00 2018-05-04 13:44:28.000 124 7918.60 936.94 53937.22 88888.00 2018-05-04 13:44:29.000 124 7918.56 937.02 53937.21 88888.00 2018-05-04 13:44:30.000 124 7918.54 937.09 53937.20 88888.00 2018-05-04 13:44:31.000 124 7918.51 937.17 53937.18 88888.00 2018-05-04 13:44:32.000 124 7918.48 937.25 53937.16 88888.00 2018-05-04 13:44:33.000 124 7918.46 937.31 53937.15 88888.00 2018-05-04 13:44:34.000 124 7918.44 937.36 53937.13 88888.00 2018-05-04 13:44:35.000 124 7918.42 937.42 53937.12 88888.00 2018-05-04 13:44:36.000 124 7918.41 937.49 53937.12 88888.00 2018-05-04 13:44:37.000 124 7918.42 937.55 53937.14 88888.00 2018-05-04 13:44:38.000 124 7918.44 937.61 53937.17 88888.00 2018-05-04 13:44:39.000 124 7918.45 937.67 53937.19 88888.00 2018-05-04 13:44:40.000 124 7918.49 937.72 53937.21 88888.00 2018-05-04 13:44:41.000 124 7918.53 937.76 53937.24 88888.00 2018-05-04 13:44:42.000 124 7918.56 937.80 53937.27 88888.00 2018-05-04 13:44:43.000 124 7918.60 937.83 53937.31 88888.00 2018-05-04 13:44:44.000 124 7918.66 937.86 53937.36 88888.00 2018-05-04 13:44:45.000 124 7918.70 937.87 53937.41 88888.00 2018-05-04 13:44:46.000 124 7918.75 937.88 53937.46 88888.00 2018-05-04 13:44:47.000 124 7918.81 937.88 53937.52 88888.00 2018-05-04 13:44:48.000 124 7918.88 937.89 53937.58 88888.00 2018-05-04 13:44:49.000 124 7918.95 937.90 53937.65 88888.00 2018-05-04 13:44:50.000 124 7919.04 937.88 53937.72 88888.00 2018-05-04 13:44:51.000 124 7919.12 937.87 53937.80 88888.00 2018-05-04 13:44:52.000 124 7919.19 937.84 53937.87 88888.00 2018-05-04 13:44:53.000 124 7919.25 937.79 53937.92 88888.00 2018-05-04 13:44:54.000 124 7919.32 937.74 53937.98 88888.00 2018-05-04 13:44:55.000 124 7919.38 937.69 53938.04 88888.00 2018-05-04 13:44:56.000 124 7919.43 937.63 53938.08 88888.00 2018-05-04 13:44:57.000 124 7919.46 937.56 53938.12 88888.00 2018-05-04 13:44:58.000 124 7919.49 937.49 53938.14 88888.00 2018-05-04 13:44:59.000 124 7919.52 937.42 53938.16 88888.00 2018-05-04 13:45:00.000 124 7919.54 937.37 53938.18 88888.00 2018-05-04 13:45:01.000 124 7919.56 937.32 53938.19 88888.00 2018-05-04 13:45:02.000 124 7919.55 937.27 53938.17 88888.00 2018-05-04 13:45:03.000 124 7919.52 937.22 53938.14 88888.00 2018-05-04 13:45:04.000 124 7919.48 937.17 53938.11 88888.00 2018-05-04 13:45:05.000 124 7919.45 937.10 53938.09 88888.00 2018-05-04 13:45:06.000 124 7919.40 937.03 53938.05 88888.00 2018-05-04 13:45:07.000 124 7919.34 936.94 53938.01 88888.00 2018-05-04 13:45:08.000 124 7919.27 936.85 53937.97 88888.00 2018-05-04 13:45:09.000 124 7919.22 936.78 53937.93 88888.00 2018-05-04 13:45:10.000 124 7919.15 936.71 53937.89 88888.00 2018-05-04 13:45:11.000 124 7919.09 936.65 53937.84 88888.00 2018-05-04 13:45:12.000 124 7919.03 936.61 53937.79 88888.00 2018-05-04 13:45:13.000 124 7918.97 936.56 53937.75 88888.00 2018-05-04 13:45:14.000 124 7918.91 936.51 53937.71 88888.00 2018-05-04 13:45:15.000 124 7918.87 936.45 53937.68 88888.00 2018-05-04 13:45:16.000 124 7918.84 936.41 53937.66 88888.00 2018-05-04 13:45:17.000 124 7918.82 936.36 53937.66 88888.00 2018-05-04 13:45:18.000 124 7918.81 936.31 53937.65 88888.00 2018-05-04 13:45:19.000 124 7918.81 936.30 53937.64 88888.00 2018-05-04 13:45:20.000 124 7918.81 936.30 53937.63 88888.00 2018-05-04 13:45:21.000 124 7918.79 936.31 53937.61 88888.00 2018-05-04 13:45:22.000 124 7918.78 936.32 53937.61 88888.00 2018-05-04 13:45:23.000 124 7918.79 936.34 53937.62 88888.00 2018-05-04 13:45:24.000 124 7918.82 936.37 53937.62 88888.00 2018-05-04 13:45:25.000 124 7918.87 936.42 53937.64 88888.00 2018-05-04 13:45:26.000 124 7918.93 936.47 53937.66 88888.00 2018-05-04 13:45:27.000 124 7918.99 936.51 53937.70 88888.00 2018-05-04 13:45:28.000 124 7919.05 936.56 53937.73 88888.00 2018-05-04 13:45:29.000 124 7919.11 936.61 53937.75 88888.00 2018-05-04 13:45:30.000 124 7919.17 936.67 53937.76 88888.00 2018-05-04 13:45:31.000 124 7919.23 936.73 53937.78 88888.00 2018-05-04 13:45:32.000 124 7919.28 936.78 53937.80 88888.00 2018-05-04 13:45:33.000 124 7919.34 936.82 53937.84 88888.00 2018-05-04 13:45:34.000 124 7919.41 936.87 53937.88 88888.00 2018-05-04 13:45:35.000 124 7919.48 936.93 53937.93 88888.00 2018-05-04 13:45:36.000 124 7919.56 936.97 53937.98 88888.00 2018-05-04 13:45:37.000 124 7919.68 937.00 53938.05 88888.00 2018-05-04 13:45:38.000 124 7919.80 937.03 53938.12 88888.00 2018-05-04 13:45:39.000 124 7919.93 937.07 53938.22 88888.00 2018-05-04 13:45:40.000 124 7920.09 937.12 53938.32 88888.00 2018-05-04 13:45:41.000 124 7920.28 937.17 53938.43 88888.00 2018-05-04 13:45:42.000 124 7920.47 937.21 53938.53 88888.00 2018-05-04 13:45:43.000 124 7920.63 937.25 53938.64 88888.00 2018-05-04 13:45:44.000 124 7920.81 937.30 53938.76 88888.00 2018-05-04 13:45:45.000 124 7921.01 937.35 53938.90 88888.00 2018-05-04 13:45:46.000 124 7921.22 937.38 53939.03 88888.00 2018-05-04 13:45:47.000 124 7921.43 937.38 53939.17 88888.00 2018-05-04 13:45:48.000 124 7921.66 937.40 53939.32 88888.00 2018-05-04 13:45:49.000 124 7921.89 937.41 53939.46 88888.00 2018-05-04 13:45:50.000 124 7922.14 937.43 53939.60 88888.00 2018-05-04 13:45:51.000 124 7922.38 937.47 53939.73 88888.00 2018-05-04 13:45:52.000 124 7922.60 937.52 53939.86 88888.00 2018-05-04 13:45:53.000 124 7922.83 937.57 53939.99 88888.00 2018-05-04 13:45:54.000 124 7923.06 937.61 53940.12 88888.00 2018-05-04 13:45:55.000 124 7923.27 937.65 53940.25 88888.00 2018-05-04 13:45:56.000 124 7923.50 937.69 53940.36 88888.00 2018-05-04 13:45:57.000 124 7923.72 937.72 53940.48 88888.00 2018-05-04 13:45:58.000 124 7923.93 937.73 53940.59 88888.00 2018-05-04 13:45:59.000 124 7924.14 937.73 53940.70 88888.00 2018-05-04 13:46:00.000 124 7924.34 937.75 53940.79 88888.00 2018-05-04 13:46:01.000 124 7924.54 937.78 53940.88 88888.00 2018-05-04 13:46:02.000 124 7924.73 937.81 53940.96 88888.00 2018-05-04 13:46:03.000 124 7924.89 937.84 53941.02 88888.00 2018-05-04 13:46:04.000 124 7925.04 937.89 53941.07 88888.00 2018-05-04 13:46:05.000 124 7925.20 937.94 53941.12 88888.00 2018-05-04 13:46:06.000 124 7925.34 937.98 53941.16 88888.00 2018-05-04 13:46:07.000 124 7925.49 938.00 53941.21 88888.00 2018-05-04 13:46:08.000 124 7925.63 938.04 53941.25 88888.00 2018-05-04 13:46:09.000 124 7925.76 938.09 53941.29 88888.00 2018-05-04 13:46:10.000 124 7925.87 938.13 53941.31 88888.00 2018-05-04 13:46:11.000 124 7925.97 938.19 53941.32 88888.00 2018-05-04 13:46:12.000 124 7926.06 938.24 53941.33 88888.00 2018-05-04 13:46:13.000 124 7926.13 938.29 53941.32 88888.00 2018-05-04 13:46:14.000 124 7926.20 938.36 53941.30 88888.00 2018-05-04 13:46:15.000 124 7926.26 938.44 53941.27 88888.00 2018-05-04 13:46:16.000 124 7926.32 938.51 53941.24 88888.00 2018-05-04 13:46:17.000 124 7926.36 938.56 53941.20 88888.00 2018-05-04 13:46:18.000 124 7926.40 938.62 53941.17 88888.00 2018-05-04 13:46:19.000 124 7926.44 938.69 53941.13 88888.00 2018-05-04 13:46:20.000 124 7926.46 938.75 53941.07 88888.00 2018-05-04 13:46:21.000 124 7926.48 938.82 53941.02 88888.00 2018-05-04 13:46:22.000 124 7926.50 938.90 53940.96 88888.00 2018-05-04 13:46:23.000 124 7926.51 938.97 53940.91 88888.00 2018-05-04 13:46:24.000 124 7926.51 939.04 53940.84 88888.00 2018-05-04 13:46:25.000 124 7926.49 939.11 53940.75 88888.00 2018-05-04 13:46:26.000 124 7926.47 939.18 53940.67 88888.00 2018-05-04 13:46:27.000 124 7926.44 939.24 53940.62 88888.00 2018-05-04 13:46:28.000 124 7926.41 939.30 53940.56 88888.00 2018-05-04 13:46:29.000 124 7926.40 939.38 53940.49 88888.00 2018-05-04 13:46:30.000 124 7926.39 939.45 53940.42 88888.00 2018-05-04 13:46:31.000 124 7926.39 939.50 53940.38 88888.00 2018-05-04 13:46:32.000 124 7926.40 939.56 53940.35 88888.00 2018-05-04 13:46:33.000 124 7926.41 939.63 53940.33 88888.00 2018-05-04 13:46:34.000 124 7926.42 939.70 53940.30 88888.00 2018-05-04 13:46:35.000 124 7926.44 939.76 53940.28 88888.00 2018-05-04 13:46:36.000 124 7926.45 939.81 53940.24 88888.00 2018-05-04 13:46:37.000 124 7926.46 939.88 53940.21 88888.00 2018-05-04 13:46:38.000 124 7926.48 939.98 53940.19 88888.00 2018-05-04 13:46:39.000 124 7926.48 940.04 53940.17 88888.00 2018-05-04 13:46:40.000 124 7926.47 940.10 53940.14 88888.00 2018-05-04 13:46:41.000 124 7926.47 940.15 53940.11 88888.00 2018-05-04 13:46:42.000 124 7926.48 940.21 53940.09 88888.00 2018-05-04 13:46:43.000 124 7926.49 940.30 53940.07 88888.00 2018-05-04 13:46:44.000 124 7926.51 940.38 53940.05 88888.00 2018-05-04 13:46:45.000 124 7926.54 940.44 53940.05 88888.00 2018-05-04 13:46:46.000 124 7926.58 940.50 53940.06 88888.00 2018-05-04 13:46:47.000 124 7926.61 940.55 53940.07 88888.00 2018-05-04 13:46:48.000 124 7926.64 940.60 53940.07 88888.00 2018-05-04 13:46:49.000 124 7926.66 940.64 53940.08 88888.00 2018-05-04 13:46:50.000 124 7926.68 940.69 53940.08 88888.00 2018-05-04 13:46:51.000 124 7926.71 940.73 53940.07 88888.00 2018-05-04 13:46:52.000 124 7926.73 940.77 53940.07 88888.00 2018-05-04 13:46:53.000 124 7926.73 940.82 53940.09 88888.00 2018-05-04 13:46:54.000 124 7926.75 940.86 53940.11 88888.00 2018-05-04 13:46:55.000 124 7926.79 940.90 53940.12 88888.00 2018-05-04 13:46:56.000 124 7926.82 940.95 53940.13 88888.00 2018-05-04 13:46:57.000 124 7926.87 941.00 53940.16 88888.00 2018-05-04 13:46:58.000 124 7926.93 941.04 53940.18 88888.00 2018-05-04 13:46:59.000 124 7926.99 941.09 53940.21 88888.00 2018-05-04 13:47:00.000 124 7927.02 941.12 53940.25 88888.00 2018-05-04 13:47:01.000 124 7927.07 941.14 53940.27 88888.00 2018-05-04 13:47:02.000 124 7927.12 941.17 53940.28 88888.00 2018-05-04 13:47:03.000 124 7927.16 941.20 53940.30 88888.00 2018-05-04 13:47:04.000 124 7927.20 941.24 53940.32 88888.00 2018-05-04 13:47:05.000 124 7927.26 941.26 53940.32 88888.00 2018-05-04 13:47:06.000 124 7927.31 941.27 53940.33 88888.00 2018-05-04 13:47:07.000 124 7927.35 941.30 53940.34 88888.00 2018-05-04 13:47:08.000 124 7927.37 941.36 53940.33 88888.00 2018-05-04 13:47:09.000 124 7927.37 941.39 53940.30 88888.00 2018-05-04 13:47:10.000 124 7927.36 941.43 53940.25 88888.00 2018-05-04 13:47:11.000 124 7927.34 941.47 53940.21 88888.00 2018-05-04 13:47:12.000 124 7927.34 941.49 53940.16 88888.00 2018-05-04 13:47:13.000 124 7927.33 941.51 53940.12 88888.00 2018-05-04 13:47:14.000 124 7927.33 941.53 53940.11 88888.00 2018-05-04 13:47:15.000 124 7927.34 941.54 53940.09 88888.00 2018-05-04 13:47:16.000 124 7927.35 941.56 53940.06 88888.00 2018-05-04 13:47:17.000 124 7927.34 941.59 53940.03 88888.00 2018-05-04 13:47:18.000 124 7927.32 941.60 53939.99 88888.00 2018-05-04 13:47:19.000 124 7927.31 941.61 53939.94 88888.00 2018-05-04 13:47:20.000 124 7927.30 941.62 53939.89 88888.00 2018-05-04 13:47:21.000 124 7927.27 941.64 53939.86 88888.00 2018-05-04 13:47:22.000 124 7927.26 941.65 53939.82 88888.00 2018-05-04 13:47:23.000 124 7927.25 941.66 53939.79 88888.00 2018-05-04 13:47:24.000 124 7927.24 941.65 53939.77 88888.00 2018-05-04 13:47:25.000 124 7927.23 941.63 53939.75 88888.00 2018-05-04 13:47:26.000 124 7927.23 941.63 53939.72 88888.00 2018-05-04 13:47:27.000 124 7927.23 941.63 53939.70 88888.00 2018-05-04 13:47:28.000 124 7927.22 941.61 53939.71 88888.00 2018-05-04 13:47:29.000 124 7927.22 941.61 53939.71 88888.00 2018-05-04 13:47:30.000 124 7927.25 941.60 53939.70 88888.00 2018-05-04 13:47:31.000 124 7927.28 941.60 53939.70 88888.00 2018-05-04 13:47:32.000 124 7927.29 941.61 53939.70 88888.00 2018-05-04 13:47:33.000 124 7927.28 941.61 53939.69 88888.00 2018-05-04 13:47:34.000 124 7927.27 941.60 53939.68 88888.00 2018-05-04 13:47:35.000 124 7927.26 941.58 53939.67 88888.00 2018-05-04 13:47:36.000 124 7927.25 941.57 53939.66 88888.00 2018-05-04 13:47:37.000 124 7927.24 941.57 53939.65 88888.00 2018-05-04 13:47:38.000 124 7927.23 941.59 53939.64 88888.00 2018-05-04 13:47:39.000 124 7927.22 941.59 53939.65 88888.00 2018-05-04 13:47:40.000 124 7927.20 941.61 53939.65 88888.00 2018-05-04 13:47:41.000 124 7927.17 941.64 53939.64 88888.00 2018-05-04 13:47:42.000 124 7927.12 941.67 53939.62 88888.00 2018-05-04 13:47:43.000 124 7927.06 941.68 53939.59 88888.00 2018-05-04 13:47:44.000 124 7927.00 941.69 53939.57 88888.00 2018-05-04 13:47:45.000 124 7926.92 941.69 53939.54 88888.00 2018-05-04 13:47:46.000 124 7926.83 941.69 53939.49 88888.00 2018-05-04 13:47:47.000 124 7926.74 941.70 53939.44 88888.00 2018-05-04 13:47:48.000 124 7926.63 941.71 53939.40 88888.00 2018-05-04 13:47:49.000 124 7926.53 941.74 53939.36 88888.00 2018-05-04 13:47:50.000 124 7926.41 941.77 53939.30 88888.00 2018-05-04 13:47:51.000 124 7926.29 941.79 53939.24 88888.00 2018-05-04 13:47:52.000 124 7926.13 941.83 53939.17 88888.00 2018-05-04 13:47:53.000 124 7925.97 941.89 53939.08 88888.00 2018-05-04 13:47:54.000 124 7925.80 941.94 53938.98 88888.00 2018-05-04 13:47:55.000 124 7925.62 941.99 53938.89 88888.00 2018-05-04 13:47:56.000 124 7925.43 942.05 53938.79 88888.00 2018-05-04 13:47:57.000 124 7925.22 942.10 53938.69 88888.00 2018-05-04 13:47:58.000 124 7925.01 942.15 53938.58 88888.00 2018-05-04 13:47:59.000 124 7924.78 942.19 53938.46 88888.00 2018-05-04 13:48:00.000 124 7924.56 942.25 53938.35 88888.00 2018-05-04 13:48:01.000 124 7924.33 942.30 53938.25 88888.00 2018-05-04 13:48:02.000 124 7924.09 942.35 53938.14 88888.00 2018-05-04 13:48:03.000 124 7923.83 942.39 53938.02 88888.00 2018-05-04 13:48:04.000 124 7923.55 942.44 53937.91 88888.00 2018-05-04 13:48:05.000 124 7923.28 942.48 53937.79 88888.00 2018-05-04 13:48:06.000 124 7923.01 942.52 53937.67 88888.00 2018-05-04 13:48:07.000 124 7922.75 942.54 53937.58 88888.00 2018-05-04 13:48:08.000 124 7922.50 942.57 53937.50 88888.00 2018-05-04 13:48:09.000 124 7922.26 942.59 53937.44 88888.00 2018-05-04 13:48:10.000 124 7922.03 942.60 53937.38 88888.00 2018-05-04 13:48:11.000 124 7921.82 942.59 53937.33 88888.00 2018-05-04 13:48:12.000 124 7921.59 942.57 53937.30 88888.00 2018-05-04 13:48:13.000 124 7921.37 942.55 53937.27 88888.00 2018-05-04 13:48:14.000 124 7921.16 942.52 53937.24 88888.00 2018-05-04 13:48:15.000 124 7920.95 942.48 53937.21 88888.00 2018-05-04 13:48:16.000 124 7920.74 942.43 53937.20 88888.00 2018-05-04 13:48:17.000 124 7920.57 942.41 53937.21 88888.00 2018-05-04 13:48:18.000 124 7920.40 942.38 53937.22 88888.00 2018-05-04 13:48:19.000 124 7920.24 942.34 53937.25 88888.00 2018-05-04 13:48:20.000 124 7920.10 942.29 53937.30 88888.00 2018-05-04 13:48:21.000 124 7919.98 942.23 53937.34 88888.00 2018-05-04 13:48:22.000 124 7919.86 942.18 53937.38 88888.00 2018-05-04 13:48:23.000 124 7919.72 942.11 53937.43 88888.00 2018-05-04 13:48:24.000 124 7919.58 942.03 53937.48 88888.00 2018-05-04 13:48:25.000 124 7919.44 941.94 53937.50 88888.00 2018-05-04 13:48:26.000 124 7919.32 941.88 53937.54 88888.00 2018-05-04 13:48:27.000 124 7919.19 941.82 53937.57 88888.00 2018-05-04 13:48:28.000 124 7919.05 941.76 53937.60 88888.00 2018-05-04 13:48:29.000 124 7918.93 941.70 53937.63 88888.00 2018-05-04 13:48:30.000 124 7918.82 941.63 53937.68 88888.00 2018-05-04 13:48:31.000 124 7918.69 941.54 53937.73 88888.00 2018-05-04 13:48:32.000 124 7918.57 941.45 53937.76 88888.00 2018-05-04 13:48:33.000 124 7918.46 941.34 53937.81 88888.00 2018-05-04 13:48:34.000 124 7918.35 941.21 53937.85 88888.00 2018-05-04 13:48:35.000 124 7918.20 941.09 53937.87 88888.00 2018-05-04 13:48:36.000 124 7918.07 940.99 53937.90 88888.00 2018-05-04 13:48:37.000 124 7917.95 940.87 53937.93 88888.00 2018-05-04 13:48:38.000 124 7917.82 940.75 53937.96 88888.00 2018-05-04 13:48:39.000 124 7917.69 940.65 53938.00 88888.00 2018-05-04 13:48:40.000 124 7917.56 940.53 53938.03 88888.00 2018-05-04 13:48:41.000 124 7917.43 940.39 53938.08 88888.00 2018-05-04 13:48:42.000 124 7917.31 940.26 53938.13 88888.00 2018-05-04 13:48:43.000 124 7917.19 940.12 53938.17 88888.00 2018-05-04 13:48:44.000 124 7917.07 939.97 53938.20 88888.00 2018-05-04 13:48:45.000 124 7916.96 939.82 53938.24 88888.00 2018-05-04 13:48:46.000 124 7916.84 939.68 53938.29 88888.00 2018-05-04 13:48:47.000 124 7916.71 939.53 53938.33 88888.00 2018-05-04 13:48:48.000 124 7916.57 939.38 53938.36 88888.00 2018-05-04 13:48:49.000 124 7916.44 939.24 53938.40 88888.00 2018-05-04 13:48:50.000 124 7916.33 939.13 53938.45 88888.00 2018-05-04 13:48:51.000 124 7916.21 939.01 53938.48 88888.00 2018-05-04 13:48:52.000 124 7916.11 938.88 53938.54 88888.00 2018-05-04 13:48:53.000 124 7916.02 938.76 53938.61 88888.00 2018-05-04 13:48:54.000 124 7915.95 938.65 53938.66 88888.00 2018-05-04 13:48:55.000 124 7915.86 938.53 53938.72 88888.00 2018-05-04 13:48:56.000 124 7915.77 938.41 53938.78 88888.00 2018-05-04 13:48:57.000 124 7915.70 938.30 53938.85 88888.00 2018-05-04 13:48:58.000 124 7915.63 938.19 53938.91 88888.00 2018-05-04 13:48:59.000 124 7915.57 938.07 53938.98 88888.00 2018-05-04 13:49:00.000 124 7915.51 937.97 53939.05 88888.00 2018-05-04 13:49:01.000 124 7915.46 937.88 53939.12 88888.00 2018-05-04 13:49:02.000 124 7915.40 937.78 53939.18 88888.00 2018-05-04 13:49:03.000 124 7915.32 937.68 53939.23 88888.00 2018-05-04 13:49:04.000 124 7915.23 937.57 53939.27 88888.00 2018-05-04 13:49:05.000 124 7915.15 937.45 53939.29 88888.00 2018-05-04 13:49:06.000 124 7915.05 937.33 53939.30 88888.00 2018-05-04 13:49:07.000 124 7914.92 937.20 53939.31 88888.00 2018-05-04 13:49:08.000 124 7914.77 937.06 53939.30 88888.00 2018-05-04 13:49:09.000 124 7914.64 936.92 53939.30 88888.00 2018-05-04 13:49:10.000 124 7914.50 936.79 53939.29 88888.00 2018-05-04 13:49:11.000 124 7914.35 936.65 53939.27 88888.00 2018-05-04 13:49:12.000 124 7914.21 936.53 53939.27 88888.00 2018-05-04 13:49:13.000 124 7914.05 936.39 53939.26 88888.00 2018-05-04 13:49:14.000 124 7913.87 936.23 53939.23 88888.00 2018-05-04 13:49:15.000 124 7913.71 936.08 53939.20 88888.00 2018-05-04 13:49:16.000 124 7913.53 935.95 53939.17 88888.00 2018-05-04 13:49:17.000 124 7913.35 935.80 53939.13 88888.00 2018-05-04 13:49:18.000 124 7913.16 935.64 53939.08 88888.00 2018-05-04 13:49:19.000 124 7912.96 935.50 53939.03 88888.00 2018-05-04 13:49:20.000 124 7912.76 935.35 53938.98 88888.00 2018-05-04 13:49:21.000 124 7912.58 935.21 53938.94 88888.00 2018-05-04 13:49:22.000 124 7912.42 935.07 53938.91 88888.00 2018-05-04 13:49:23.000 124 7912.25 934.95 53938.86 88888.00 2018-05-04 13:49:24.000 124 7912.07 934.82 53938.82 88888.00 2018-05-04 13:49:25.000 124 7911.90 934.69 53938.77 88888.00 2018-05-04 13:49:26.000 124 7911.70 934.55 53938.72 88888.00 2018-05-04 13:49:27.000 124 7911.49 934.41 53938.66 88888.00 2018-05-04 13:49:28.000 124 7911.29 934.28 53938.58 88888.00 2018-05-04 13:49:29.000 124 7911.09 934.16 53938.49 88888.00 2018-05-04 13:49:30.000 124 7910.88 934.05 53938.41 88888.00 2018-05-04 13:49:31.000 124 7910.67 933.95 53938.32 88888.00 2018-05-04 13:49:32.000 124 7910.45 933.85 53938.24 88888.00 2018-05-04 13:49:33.000 124 7910.25 933.75 53938.17 88888.00 2018-05-04 13:49:34.000 124 7910.05 933.63 53938.10 88888.00 2018-05-04 13:49:35.000 124 7909.86 933.54 53938.03 88888.00 2018-05-04 13:49:36.000 124 7909.68 933.45 53937.97 88888.00 2018-05-04 13:49:37.000 124 7909.49 933.36 53937.91 88888.00 2018-05-04 13:49:38.000 124 7909.30 933.25 53937.86 88888.00 2018-05-04 13:49:39.000 124 7909.14 933.16 53937.81 88888.00 2018-05-04 13:49:40.000 124 7908.99 933.06 53937.77 88888.00 2018-05-04 13:49:41.000 124 7908.85 932.95 53937.75 88888.00 2018-05-04 13:49:42.000 124 7908.72 932.85 53937.73 88888.00 2018-05-04 13:49:43.000 124 7908.60 932.76 53937.73 88888.00 2018-05-04 13:49:44.000 124 7908.51 932.66 53937.75 88888.00 2018-05-04 13:49:45.000 124 7908.42 932.54 53937.76 88888.00 2018-05-04 13:49:46.000 124 7908.33 932.44 53937.77 88888.00 2018-05-04 13:49:47.000 124 7908.25 932.33 53937.78 88888.00 2018-05-04 13:49:48.000 124 7908.18 932.20 53937.79 88888.00 2018-05-04 13:49:49.000 124 7908.10 932.06 53937.81 88888.00 2018-05-04 13:49:50.000 124 7908.02 931.92 53937.84 88888.00 2018-05-04 13:49:51.000 124 7907.96 931.79 53937.87 88888.00 2018-05-04 13:49:52.000 124 7907.91 931.66 53937.90 88888.00 2018-05-04 13:49:53.000 124 7907.86 931.50 53937.91 88888.00 2018-05-04 13:49:54.000 124 7907.80 931.35 53937.93 88888.00 2018-05-04 13:49:55.000 124 7907.74 931.20 53937.95 88888.00 2018-05-04 13:49:56.000 124 7907.68 931.03 53937.95 88888.00 2018-05-04 13:49:57.000 124 7907.60 930.88 53937.94 88888.00 2018-05-04 13:49:58.000 124 7907.52 930.74 53937.95 88888.00 2018-05-04 13:49:59.000 124 7907.46 930.60 53937.95 88888.00 2018-05-04 13:50:00.000 124 7907.39 930.44 53937.93 88888.00 2018-05-04 13:50:01.000 124 7907.32 930.29 53937.91 88888.00 2018-05-04 13:50:02.000 124 7907.23 930.15 53937.89 88888.00 2018-05-04 13:50:03.000 124 7907.13 930.02 53937.86 88888.00 2018-05-04 13:50:04.000 124 7907.04 929.92 53937.82 88888.00 2018-05-04 13:50:05.000 124 7906.95 929.81 53937.77 88888.00 2018-05-04 13:50:06.000 124 7906.85 929.70 53937.74 88888.00 2018-05-04 13:50:07.000 124 7906.76 929.59 53937.70 88888.00 2018-05-04 13:50:08.000 124 7906.65 929.46 53937.65 88888.00 2018-05-04 13:50:09.000 124 7906.54 929.35 53937.60 88888.00 2018-05-04 13:50:10.000 124 7906.43 929.24 53937.55 88888.00 2018-05-04 13:50:11.000 124 7906.32 929.13 53937.49 88888.00 2018-05-04 13:50:12.000 124 7906.19 929.02 53937.42 88888.00 2018-05-04 13:50:13.000 124 7906.06 928.90 53937.37 88888.00 2018-05-04 13:50:14.000 124 7905.95 928.77 53937.32 88888.00 2018-05-04 13:50:15.000 124 7905.84 928.65 53937.27 88888.00 2018-05-04 13:50:16.000 124 7905.74 928.53 53937.25 88888.00 2018-05-04 13:50:17.000 124 7905.65 928.41 53937.23 88888.00 2018-05-04 13:50:18.000 124 7905.57 928.28 53937.23 88888.00 2018-05-04 13:50:19.000 124 7905.51 928.15 53937.23 88888.00 2018-05-04 13:50:20.000 124 7905.47 928.02 53937.24 88888.00 2018-05-04 13:50:21.000 124 7905.44 927.90 53937.25 88888.00 2018-05-04 13:50:22.000 124 7905.40 927.78 53937.27 88888.00 2018-05-04 13:50:23.000 124 7905.38 927.67 53937.30 88888.00 2018-05-04 13:50:24.000 124 7905.37 927.56 53937.34 88888.00 2018-05-04 13:50:25.000 124 7905.36 927.46 53937.38 88888.00 2018-05-04 13:50:26.000 124 7905.38 927.35 53937.42 88888.00 2018-05-04 13:50:27.000 124 7905.40 927.24 53937.46 88888.00 2018-05-04 13:50:28.000 124 7905.41 927.15 53937.50 88888.00 2018-05-04 13:50:29.000 124 7905.42 927.04 53937.55 88888.00 2018-05-04 13:50:30.000 124 7905.44 926.91 53937.60 88888.00 2018-05-04 13:50:31.000 124 7905.45 926.79 53937.63 88888.00 2018-05-04 13:50:32.000 124 7905.47 926.67 53937.67 88888.00 2018-05-04 13:50:33.000 124 7905.48 926.55 53937.72 88888.00 2018-05-04 13:50:34.000 124 7905.50 926.41 53937.77 88888.00 2018-05-04 13:50:35.000 124 7905.53 926.26 53937.82 88888.00 2018-05-04 13:50:36.000 124 7905.56 926.12 53937.89 88888.00 2018-05-04 13:50:37.000 124 7905.59 925.97 53937.95 88888.00 2018-05-04 13:50:38.000 124 7905.63 925.83 53938.00 88888.00 2018-05-04 13:50:39.000 124 7905.67 925.69 53938.05 88888.00 2018-05-04 13:50:40.000 124 7905.72 925.54 53938.11 88888.00 2018-05-04 13:50:41.000 124 7905.76 925.38 53938.16 88888.00 2018-05-04 13:50:42.000 124 7905.78 925.24 53938.20 88888.00 2018-05-04 13:50:43.000 124 7905.80 925.12 53938.23 88888.00 2018-05-04 13:50:44.000 124 7905.83 925.00 53938.26 88888.00 2018-05-04 13:50:45.000 124 7905.85 924.90 53938.28 88888.00 2018-05-04 13:50:46.000 124 7905.86 924.80 53938.29 88888.00 2018-05-04 13:50:47.000 124 7905.88 924.71 53938.30 88888.00 2018-05-04 13:50:48.000 124 7905.90 924.61 53938.32 88888.00 2018-05-04 13:50:49.000 124 7905.91 924.53 53938.34 88888.00 2018-05-04 13:50:50.000 124 7905.93 924.44 53938.36 88888.00 2018-05-04 13:50:51.000 124 7905.94 924.34 53938.37 88888.00 2018-05-04 13:50:52.000 124 7905.95 924.24 53938.37 88888.00 2018-05-04 13:50:53.000 124 7905.96 924.16 53938.37 88888.00 2018-05-04 13:50:54.000 124 7905.96 924.07 53938.35 88888.00 2018-05-04 13:50:55.000 124 7905.94 923.98 53938.33 88888.00 2018-05-04 13:50:56.000 124 7905.93 923.88 53938.32 88888.00 2018-05-04 13:50:57.000 124 7905.94 923.79 53938.32 88888.00 2018-05-04 13:50:58.000 124 7905.94 923.70 53938.32 88888.00 2018-05-04 13:50:59.000 124 7905.94 923.64 53938.31 88888.00 2018-05-04 13:51:00.000 124 7905.95 923.59 53938.29 88888.00 2018-05-04 13:51:01.000 124 7905.95 923.53 53938.28 88888.00 2018-05-04 13:51:02.000 124 7905.94 923.46 53938.25 88888.00 2018-05-04 13:51:03.000 124 7905.92 923.40 53938.20 88888.00 2018-05-04 13:51:04.000 124 7905.91 923.36 53938.17 88888.00 2018-05-04 13:51:05.000 124 7905.90 923.32 53938.14 88888.00 2018-05-04 13:51:06.000 124 7905.89 923.30 53938.10 88888.00 2018-05-04 13:51:07.000 124 7905.88 923.30 53938.06 88888.00 2018-05-04 13:51:08.000 124 7905.84 923.28 53938.01 88888.00 2018-05-04 13:51:09.000 124 7905.81 923.26 53937.95 88888.00 2018-05-04 13:51:10.000 124 7905.81 923.26 53937.89 88888.00 2018-05-04 13:51:11.000 124 7905.79 923.26 53937.83 88888.00 2018-05-04 13:51:12.000 124 7905.76 923.26 53937.77 88888.00 2018-05-04 13:51:13.000 124 7905.71 923.24 53937.70 88888.00 2018-05-04 13:51:14.000 124 7905.68 923.23 53937.62 88888.00 2018-05-04 13:51:15.000 124 7905.63 923.22 53937.54 88888.00 2018-05-04 13:51:16.000 124 7905.56 923.21 53937.45 88888.00 2018-05-04 13:51:17.000 124 7905.50 923.21 53937.35 88888.00 2018-05-04 13:51:18.000 124 7905.44 923.19 53937.27 88888.00 2018-05-04 13:51:19.000 124 7905.39 923.16 53937.19 88888.00 2018-05-04 13:51:20.000 124 7905.33 923.15 53937.11 88888.00 2018-05-04 13:51:21.000 124 7905.26 923.14 53937.02 88888.00 2018-05-04 13:51:22.000 124 7905.19 923.12 53936.93 88888.00 2018-05-04 13:51:23.000 124 7905.12 923.10 53936.83 88888.00 2018-05-04 13:51:24.000 124 7905.05 923.11 53936.72 88888.00 2018-05-04 13:51:25.000 124 7904.96 923.13 53936.62 88888.00 2018-05-04 13:51:26.000 124 7904.88 923.12 53936.53 88888.00 2018-05-04 13:51:27.000 124 7904.83 923.12 53936.46 88888.00 2018-05-04 13:51:28.000 124 7904.78 923.13 53936.39 88888.00 2018-05-04 13:51:29.000 124 7904.74 923.14 53936.32 88888.00 2018-05-04 13:51:30.000 124 7904.72 923.14 53936.28 88888.00 2018-05-04 13:51:31.000 124 7904.70 923.14 53936.24 88888.00 2018-05-04 13:51:32.000 124 7904.68 923.14 53936.18 88888.00 2018-05-04 13:51:33.000 124 7904.66 923.15 53936.14 88888.00 2018-05-04 13:51:34.000 124 7904.66 923.15 53936.10 88888.00 2018-05-04 13:51:35.000 124 7904.66 923.17 53936.06 88888.00 2018-05-04 13:51:36.000 124 7904.67 923.18 53936.04 88888.00 2018-05-04 13:51:37.000 124 7904.69 923.18 53936.03 88888.00 2018-05-04 13:51:38.000 124 7904.71 923.18 53936.02 88888.00 2018-05-04 13:51:39.000 124 7904.75 923.17 53936.02 88888.00 2018-05-04 13:51:40.000 124 7904.80 923.16 53936.01 88888.00 2018-05-04 13:51:41.000 124 7904.84 923.15 53936.02 88888.00 2018-05-04 13:51:42.000 124 7904.88 923.12 53936.03 88888.00 2018-05-04 13:51:43.000 124 7904.93 923.08 53936.02 88888.00 2018-05-04 13:51:44.000 124 7904.98 923.06 53936.01 88888.00 2018-05-04 13:51:45.000 124 7905.02 923.04 53936.00 88888.00 2018-05-04 13:51:46.000 124 7905.06 923.02 53935.98 88888.00 2018-05-04 13:51:47.000 124 7905.10 923.00 53935.96 88888.00 2018-05-04 13:51:48.000 124 7905.16 922.99 53935.95 88888.00 2018-05-04 13:51:49.000 124 7905.21 922.98 53935.94 88888.00 2018-05-04 13:51:50.000 124 7905.28 922.96 53935.94 88888.00 2018-05-04 13:51:51.000 124 7905.36 922.94 53935.94 88888.00 2018-05-04 13:51:52.000 124 7905.45 922.93 53935.96 88888.00 2018-05-04 13:51:53.000 124 7905.56 922.93 53935.99 88888.00 2018-05-04 13:51:54.000 124 7905.68 922.93 53936.04 88888.00 2018-05-04 13:51:55.000 124 7905.80 922.91 53936.07 88888.00 2018-05-04 13:51:56.000 124 7905.92 922.90 53936.09 88888.00 2018-05-04 13:51:57.000 124 7906.07 922.89 53936.14 88888.00 2018-05-04 13:51:58.000 124 7906.23 922.87 53936.20 88888.00 2018-05-04 13:51:59.000 124 7906.40 922.87 53936.26 88888.00 2018-05-04 13:52:00.000 124 7906.59 922.87 53936.32 88888.00 2018-05-04 13:52:01.000 124 7906.77 922.87 53936.40 88888.00 2018-05-04 13:52:02.000 124 7906.95 922.86 53936.47 88888.00 2018-05-04 13:52:03.000 124 7907.12 922.85 53936.52 88888.00 2018-05-04 13:52:04.000 124 7907.30 922.86 53936.57 88888.00 2018-05-04 13:52:05.000 124 7907.50 922.88 53936.62 88888.00 2018-05-04 13:52:06.000 124 7907.68 922.91 53936.67 88888.00 2018-05-04 13:52:07.000 124 7907.84 922.96 53936.71 88888.00 2018-05-04 13:52:08.000 124 7908.01 922.99 53936.76 88888.00 2018-05-04 13:52:09.000 124 7908.20 923.02 53936.81 88888.00 2018-05-04 13:52:10.000 124 7908.39 923.05 53936.84 88888.00 2018-05-04 13:52:11.000 124 7908.59 923.11 53936.88 88888.00 2018-05-04 13:52:12.000 124 7908.78 923.16 53936.92 88888.00 2018-05-04 13:52:13.000 124 7908.97 923.20 53936.96 88888.00 2018-05-04 13:52:14.000 124 7909.18 923.25 53936.98 88888.00 2018-05-04 13:52:15.000 124 7909.36 923.31 53937.00 88888.00 2018-05-04 13:52:16.000 124 7909.53 923.37 53937.01 88888.00 2018-05-04 13:52:17.000 124 7909.70 923.43 53937.02 88888.00 2018-05-04 13:52:18.000 124 7909.87 923.52 53937.03 88888.00 2018-05-04 13:52:19.000 124 7910.05 923.59 53937.04 88888.00 2018-05-04 13:52:20.000 124 7910.22 923.64 53937.07 88888.00 2018-05-04 13:52:21.000 124 7910.38 923.69 53937.09 88888.00 2018-05-04 13:52:22.000 124 7910.55 923.73 53937.10 88888.00 2018-05-04 13:52:23.000 124 7910.74 923.79 53937.12 88888.00 2018-05-04 13:52:24.000 124 7910.92 923.86 53937.14 88888.00 2018-05-04 13:52:25.000 124 7911.10 923.92 53937.15 88888.00 2018-05-04 13:52:26.000 124 7911.27 923.98 53937.16 88888.00 2018-05-04 13:52:27.000 124 7911.43 924.06 53937.17 88888.00 2018-05-04 13:52:28.000 124 7911.61 924.12 53937.17 88888.00 2018-05-04 13:52:29.000 124 7911.79 924.18 53937.20 88888.00 2018-05-04 13:52:30.000 124 7911.98 924.24 53937.22 88888.00 2018-05-04 13:52:31.000 124 7912.16 924.31 53937.25 88888.00 2018-05-04 13:52:32.000 124 7912.35 924.36 53937.28 88888.00 2018-05-04 13:52:33.000 124 7912.57 924.42 53937.33 88888.00 2018-05-04 13:52:34.000 124 7912.79 924.48 53937.38 88888.00 2018-05-04 13:52:35.000 124 7912.98 924.54 53937.41 88888.00 2018-05-04 13:52:36.000 124 7913.18 924.61 53937.43 88888.00 2018-05-04 13:52:37.000 124 7913.40 924.70 53937.48 88888.00 2018-05-04 13:52:38.000 124 7913.62 924.78 53937.52 88888.00 2018-05-04 13:52:39.000 124 7913.82 924.87 53937.54 88888.00 2018-05-04 13:52:40.000 124 7914.03 924.96 53937.58 88888.00 2018-05-04 13:52:41.000 124 7914.23 925.03 53937.62 88888.00 2018-05-04 13:52:42.000 124 7914.43 925.10 53937.66 88888.00 2018-05-04 13:52:43.000 124 7914.63 925.18 53937.70 88888.00 2018-05-04 13:52:44.000 124 7914.84 925.26 53937.74 88888.00 2018-05-04 13:52:45.000 124 7915.05 925.35 53937.78 88888.00 2018-05-04 13:52:46.000 124 7915.25 925.45 53937.80 88888.00 2018-05-04 13:52:47.000 124 7915.44 925.54 53937.81 88888.00 2018-05-04 13:52:48.000 124 7915.62 925.63 53937.82 88888.00 2018-05-04 13:52:49.000 124 7915.81 925.73 53937.84 88888.00 2018-05-04 13:52:50.000 124 7915.98 925.82 53937.84 88888.00 2018-05-04 13:52:51.000 124 7916.14 925.93 53937.84 88888.00 2018-05-04 13:52:52.000 124 7916.29 926.02 53937.84 88888.00 2018-05-04 13:52:53.000 124 7916.42 926.09 53937.83 88888.00 2018-05-04 13:52:54.000 124 7916.56 926.16 53937.82 88888.00 2018-05-04 13:52:55.000 124 7916.67 926.25 53937.80 88888.00 2018-05-04 13:52:56.000 124 7916.79 926.33 53937.78 88888.00 2018-05-04 13:52:57.000 124 7916.92 926.43 53937.75 88888.00 2018-05-04 13:52:58.000 124 7917.03 926.55 53937.73 88888.00 2018-05-04 13:52:59.000 124 7917.13 926.66 53937.71 88888.00 2018-05-04 13:53:00.000 124 7917.22 926.78 53937.67 88888.00 2018-05-04 13:53:01.000 124 7917.31 926.89 53937.63 88888.00 2018-05-04 13:53:02.000 124 7917.41 927.02 53937.60 88888.00 2018-05-04 13:53:03.000 124 7917.50 927.14 53937.56 88888.00 2018-05-04 13:53:04.000 124 7917.60 927.25 53937.53 88888.00 2018-05-04 13:53:05.000 124 7917.69 927.36 53937.52 88888.00 2018-05-04 13:53:06.000 124 7917.78 927.47 53937.50 88888.00 2018-05-04 13:53:07.000 124 7917.87 927.59 53937.47 88888.00 2018-05-04 13:53:08.000 124 7917.96 927.71 53937.45 88888.00 2018-05-04 13:53:09.000 124 7918.06 927.83 53937.43 88888.00 2018-05-04 13:53:10.000 124 7918.15 927.97 53937.40 88888.00 2018-05-04 13:53:11.000 124 7918.22 928.11 53937.36 88888.00 2018-05-04 13:53:12.000 124 7918.31 928.23 53937.35 88888.00 2018-05-04 13:53:13.000 124 7918.41 928.36 53937.34 88888.00 2018-05-04 13:53:14.000 124 7918.50 928.48 53937.32 88888.00 2018-05-04 13:53:15.000 124 7918.59 928.61 53937.32 88888.00 2018-05-04 13:53:16.000 124 7918.70 928.74 53937.33 88888.00 2018-05-04 13:53:17.000 124 7918.80 928.88 53937.33 88888.00 2018-05-04 13:53:18.000 124 7918.90 929.01 53937.34 88888.00 2018-05-04 13:53:19.000 124 7919.00 929.15 53937.34 88888.00 2018-05-04 13:53:20.000 124 7919.12 929.29 53937.34 88888.00 2018-05-04 13:53:21.000 124 7919.25 929.44 53937.37 88888.00 2018-05-04 13:53:22.000 124 7919.39 929.59 53937.40 88888.00 2018-05-04 13:53:23.000 124 7919.55 929.73 53937.44 88888.00 2018-05-04 13:53:24.000 124 7919.70 929.87 53937.48 88888.00 2018-05-04 13:53:25.000 124 7919.84 930.01 53937.51 88888.00 2018-05-04 13:53:26.000 124 7920.00 930.17 53937.56 88888.00 2018-05-04 13:53:27.000 124 7920.18 930.32 53937.63 88888.00 2018-05-04 13:53:28.000 124 7920.35 930.48 53937.69 88888.00 2018-05-04 13:53:29.000 124 7920.52 930.66 53937.74 88888.00 2018-05-04 13:53:30.000 124 7920.70 930.82 53937.80 88888.00 2018-05-04 13:53:31.000 124 7920.88 930.97 53937.87 88888.00 2018-05-04 13:53:32.000 124 7921.08 931.14 53937.95 88888.00 2018-05-04 13:53:33.000 124 7921.28 931.31 53938.01 88888.00 2018-05-04 13:53:34.000 124 7921.48 931.48 53938.08 88888.00 2018-05-04 13:53:35.000 124 7921.68 931.66 53938.16 88888.00 2018-05-04 13:53:36.000 124 7921.88 931.82 53938.25 88888.00 2018-05-04 13:53:37.000 124 7922.09 932.00 53938.33 88888.00 2018-05-04 13:53:38.000 124 7922.29 932.17 53938.41 88888.00 2018-05-04 13:53:39.000 124 7922.50 932.35 53938.50 88888.00 2018-05-04 13:53:40.000 124 7922.72 932.52 53938.59 88888.00 2018-05-04 13:53:41.000 124 7922.94 932.69 53938.67 88888.00 2018-05-04 13:53:42.000 124 7923.12 932.84 53938.76 88888.00 2018-05-04 13:53:43.000 124 7923.30 932.99 53938.84 88888.00 2018-05-04 13:53:44.000 124 7923.47 933.16 53938.89 88888.00 2018-05-04 13:53:45.000 124 7923.62 933.34 53938.93 88888.00 2018-05-04 13:53:46.000 124 7923.76 933.51 53938.98 88888.00 2018-05-04 13:53:47.000 124 7923.90 933.69 53939.00 88888.00 2018-05-04 13:53:48.000 124 7924.01 933.86 53939.01 88888.00 2018-05-04 13:53:49.000 124 7924.09 934.03 53939.01 88888.00 2018-05-04 13:53:50.000 124 7924.17 934.22 53939.00 88888.00 2018-05-04 13:53:51.000 124 7924.23 934.39 53938.97 88888.00 2018-05-04 13:53:52.000 124 7924.26 934.56 53938.93 88888.00 2018-05-04 13:53:53.000 124 7924.28 934.75 53938.89 88888.00 2018-05-04 13:53:54.000 124 7924.29 934.94 53938.85 88888.00 2018-05-04 13:53:55.000 124 7924.29 935.13 53938.79 88888.00 2018-05-04 13:53:56.000 124 7924.27 935.32 53938.72 88888.00 2018-05-04 13:53:57.000 124 7924.23 935.52 53938.65 88888.00 2018-05-04 13:53:58.000 124 7924.19 935.73 53938.57 88888.00 2018-05-04 13:53:59.000 124 7924.15 935.94 53938.49 88888.00 2018-05-04 13:54:00.000 124 7924.09 936.13 53938.41 88888.00 2018-05-04 13:54:01.000 124 7924.01 936.33 53938.34 88888.00 2018-05-04 13:54:02.000 124 7923.93 936.53 53938.25 88888.00 2018-05-04 13:54:03.000 124 7923.84 936.73 53938.17 88888.00 2018-05-04 13:54:04.000 124 7923.77 936.94 53938.09 88888.00 2018-05-04 13:54:05.000 124 7923.69 937.15 53938.00 88888.00 2018-05-04 13:54:06.000 124 7923.59 937.36 53937.90 88888.00 2018-05-04 13:54:07.000 124 7923.47 937.57 53937.82 88888.00 2018-05-04 13:54:08.000 124 7923.36 937.78 53937.75 88888.00 2018-05-04 13:54:09.000 124 7923.25 937.98 53937.66 88888.00 2018-05-04 13:54:10.000 124 7923.13 938.20 53937.58 88888.00 2018-05-04 13:54:11.000 124 7923.01 938.40 53937.49 88888.00 2018-05-04 13:54:12.000 124 7922.87 938.60 53937.42 88888.00 2018-05-04 13:54:13.000 124 7922.75 938.77 53937.37 88888.00 2018-05-04 13:54:14.000 124 7922.63 938.93 53937.30 88888.00 2018-05-04 13:54:15.000 124 7922.50 939.10 53937.25 88888.00 2018-05-04 13:54:16.000 124 7922.40 939.26 53937.21 88888.00 2018-05-04 13:54:17.000 124 7922.29 939.40 53937.17 88888.00 2018-05-04 13:54:18.000 124 7922.18 939.54 53937.15 88888.00 2018-05-04 13:54:19.000 124 7922.08 939.68 53937.13 88888.00 2018-05-04 13:54:20.000 124 7921.98 939.82 53937.11 88888.00 2018-05-04 13:54:21.000 124 7921.88 939.95 53937.10 88888.00 2018-05-04 13:54:22.000 124 7921.79 940.07 53937.09 88888.00 2018-05-04 13:54:23.000 124 7921.70 940.19 53937.09 88888.00 2018-05-04 13:54:24.000 124 7921.62 940.31 53937.09 88888.00 2018-05-04 13:54:25.000 124 7921.54 940.42 53937.09 88888.00 2018-05-04 13:54:26.000 124 7921.47 940.53 53937.11 88888.00 2018-05-04 13:54:27.000 124 7921.40 940.63 53937.14 88888.00 2018-05-04 13:54:28.000 124 7921.34 940.72 53937.17 88888.00 2018-05-04 13:54:29.000 124 7921.30 940.82 53937.21 88888.00 2018-05-04 13:54:30.000 124 7921.27 940.92 53937.25 88888.00 2018-05-04 13:54:31.000 124 7921.22 941.02 53937.29 88888.00 2018-05-04 13:54:32.000 124 7921.15 941.11 53937.32 88888.00 2018-05-04 13:54:33.000 124 7921.09 941.21 53937.35 88888.00 2018-05-04 13:54:34.000 124 7921.06 941.31 53937.39 88888.00 2018-05-04 13:54:35.000 124 7921.02 941.38 53937.44 88888.00 2018-05-04 13:54:36.000 124 7921.00 941.44 53937.51 88888.00 2018-05-04 13:54:37.000 124 7920.98 941.52 53937.58 88888.00 2018-05-04 13:54:38.000 124 7920.96 941.60 53937.64 88888.00 2018-05-04 13:54:39.000 124 7920.94 941.66 53937.71 88888.00 2018-05-04 13:54:40.000 124 7920.91 941.70 53937.78 88888.00 2018-05-04 13:54:41.000 124 7920.90 941.76 53937.84 88888.00 2018-05-04 13:54:42.000 124 7920.89 941.81 53937.91 88888.00 2018-05-04 13:54:43.000 124 7920.87 941.85 53937.98 88888.00 2018-05-04 13:54:44.000 124 7920.85 941.88 53938.04 88888.00 2018-05-04 13:54:45.000 124 7920.85 941.91 53938.12 88888.00 2018-05-04 13:54:46.000 124 7920.85 941.93 53938.20 88888.00 2018-05-04 13:54:47.000 124 7920.86 941.95 53938.29 88888.00 2018-05-04 13:54:48.000 124 7920.88 941.98 53938.37 88888.00 2018-05-04 13:54:49.000 124 7920.89 942.00 53938.46 88888.00 2018-05-04 13:54:50.000 124 7920.89 942.00 53938.54 88888.00 2018-05-04 13:54:51.000 124 7920.90 942.01 53938.62 88888.00 2018-05-04 13:54:52.000 124 7920.91 942.01 53938.71 88888.00 2018-05-04 13:54:53.000 124 7920.91 942.00 53938.80 88888.00 2018-05-04 13:54:54.000 124 7920.93 941.99 53938.90 88888.00 2018-05-04 13:54:55.000 124 7920.95 941.97 53938.99 88888.00 2018-05-04 13:54:56.000 124 7920.95 941.94 53939.08 88888.00 2018-05-04 13:54:57.000 124 7920.96 941.90 53939.18 88888.00 2018-05-04 13:54:58.000 124 7920.98 941.86 53939.28 88888.00 2018-05-04 13:54:59.000 124 7921.00 941.82 53939.37 88888.00 2018-05-04 13:55:00.000 124 7921.02 941.78 53939.45 88888.00 2018-05-04 13:55:01.000 124 7921.03 941.73 53939.54 88888.00 2018-05-04 13:55:02.000 124 7921.04 941.68 53939.62 88888.00 2018-05-04 13:55:03.000 124 7921.02 941.64 53939.68 88888.00 2018-05-04 13:55:04.000 124 7921.00 941.58 53939.74 88888.00 2018-05-04 13:55:05.000 124 7920.99 941.53 53939.80 88888.00 2018-05-04 13:55:06.000 124 7920.97 941.48 53939.86 88888.00 2018-05-04 13:55:07.000 124 7920.94 941.43 53939.93 88888.00 2018-05-04 13:55:08.000 124 7920.92 941.38 53940.00 88888.00 2018-05-04 13:55:09.000 124 7920.88 941.32 53940.04 88888.00 2018-05-04 13:55:10.000 124 7920.83 941.27 53940.08 88888.00 2018-05-04 13:55:11.000 124 7920.78 941.23 53940.13 88888.00 2018-05-04 13:55:12.000 124 7920.73 941.19 53940.16 88888.00 2018-05-04 13:55:13.000 124 7920.66 941.14 53940.16 88888.00 2018-05-04 13:55:14.000 124 7920.57 941.10 53940.18 88888.00 2018-05-04 13:55:15.000 124 7920.47 941.08 53940.18 88888.00 2018-05-04 13:55:16.000 124 7920.38 941.07 53940.18 88888.00 2018-05-04 13:55:17.000 124 7920.30 941.05 53940.17 88888.00 2018-05-04 13:55:18.000 124 7920.19 941.04 53940.16 88888.00 2018-05-04 13:55:19.000 124 7920.06 941.02 53940.15 88888.00 2018-05-04 13:55:20.000 124 7919.93 941.01 53940.13 88888.00 2018-05-04 13:55:21.000 124 7919.81 941.01 53940.08 88888.00 2018-05-04 13:55:22.000 124 7919.67 941.02 53940.03 88888.00 2018-05-04 13:55:23.000 124 7919.52 941.04 53939.99 88888.00 2018-05-04 13:55:24.000 124 7919.36 941.06 53939.93 88888.00 2018-05-04 13:55:25.000 124 7919.21 941.09 53939.88 88888.00 2018-05-04 13:55:26.000 124 7919.06 941.10 53939.84 88888.00 2018-05-04 13:55:27.000 124 7918.90 941.12 53939.79 88888.00 2018-05-04 13:55:28.000 124 7918.74 941.15 53939.74 88888.00 2018-05-04 13:55:29.000 124 7918.57 941.18 53939.68 88888.00 2018-05-04 13:55:30.000 124 7918.39 941.20 53939.61 88888.00 2018-05-04 13:55:31.000 124 7918.21 941.22 53939.54 88888.00 2018-05-04 13:55:32.000 124 7918.03 941.26 53939.47 88888.00 2018-05-04 13:55:33.000 124 7917.83 941.30 53939.40 88888.00 2018-05-04 13:55:34.000 124 7917.63 941.33 53939.32 88888.00 2018-05-04 13:55:35.000 124 7917.44 941.37 53939.23 88888.00 2018-05-04 13:55:36.000 124 7917.24 941.40 53939.16 88888.00 2018-05-04 13:55:37.000 124 7917.04 941.40 53939.08 88888.00 2018-05-04 13:55:38.000 124 7916.84 941.42 53939.02 88888.00 2018-05-04 13:55:39.000 124 7916.66 941.44 53938.98 88888.00 2018-05-04 13:55:40.000 124 7916.48 941.44 53938.93 88888.00 2018-05-04 13:55:41.000 124 7916.29 941.43 53938.87 88888.00 2018-05-04 13:55:42.000 124 7916.10 941.44 53938.82 88888.00 2018-05-04 13:55:43.000 124 7915.93 941.44 53938.78 88888.00 2018-05-04 13:55:44.000 124 7915.76 941.43 53938.75 88888.00 2018-05-04 13:55:45.000 124 7915.59 941.40 53938.72 88888.00 2018-05-04 13:55:46.000 124 7915.43 941.36 53938.68 88888.00 2018-05-04 13:55:47.000 124 7915.28 941.32 53938.67 88888.00 2018-05-04 13:55:48.000 124 7915.12 941.30 53938.67 88888.00 2018-05-04 13:55:49.000 124 7915.00 941.27 53938.66 88888.00 2018-05-04 13:55:50.000 124 7914.88 941.23 53938.66 88888.00 2018-05-04 13:55:51.000 124 7914.75 941.17 53938.67 88888.00 2018-05-04 13:55:52.000 124 7914.62 941.12 53938.68 88888.00 2018-05-04 13:55:53.000 124 7914.51 941.07 53938.68 88888.00 2018-05-04 13:55:54.000 124 7914.40 941.02 53938.68 88888.00 2018-05-04 13:55:55.000 124 7914.29 940.96 53938.68 88888.00 2018-05-04 13:55:56.000 124 7914.18 940.90 53938.70 88888.00 2018-05-04 13:55:57.000 124 7914.08 940.85 53938.71 88888.00 2018-05-04 13:55:58.000 124 7913.99 940.80 53938.75 88888.00 2018-05-04 13:55:59.000 124 7913.90 940.74 53938.79 88888.00 2018-05-04 13:56:00.000 124 7913.82 940.69 53938.82 88888.00 2018-05-04 13:56:01.000 124 7913.73 940.63 53938.82 88888.00 2018-05-04 13:56:02.000 124 7913.65 940.56 53938.85 88888.00 2018-05-04 13:56:03.000 124 7913.58 940.50 53938.88 88888.00 2018-05-04 13:56:04.000 124 7913.50 940.44 53938.92 88888.00 2018-05-04 13:56:05.000 124 7913.44 940.38 53938.96 88888.00 2018-05-04 13:56:06.000 124 7913.36 940.31 53938.99 88888.00 2018-05-04 13:56:07.000 124 7913.27 940.23 53939.01 88888.00 2018-05-04 13:56:08.000 124 7913.21 940.16 53939.04 88888.00 2018-05-04 13:56:09.000 124 7913.14 940.10 53939.06 88888.00 2018-05-04 13:56:10.000 124 7913.07 940.01 53939.09 88888.00 2018-05-04 13:56:11.000 124 7913.00 939.93 53939.11 88888.00 2018-05-04 13:56:12.000 124 7912.93 939.84 53939.15 88888.00 2018-05-04 13:56:13.000 124 7912.86 939.74 53939.20 88888.00 2018-05-04 13:56:14.000 124 7912.79 939.64 53939.23 88888.00 2018-05-04 13:56:15.000 124 7912.74 939.56 53939.26 88888.00 2018-05-04 13:56:16.000 124 7912.70 939.48 53939.30 88888.00 2018-05-04 13:56:17.000 124 7912.62 939.38 53939.33 88888.00 2018-05-04 13:56:18.000 124 7912.55 939.29 53939.36 88888.00 2018-05-04 13:56:19.000 124 7912.49 939.18 53939.40 88888.00 2018-05-04 13:56:20.000 124 7912.41 939.07 53939.43 88888.00 2018-05-04 13:56:21.000 124 7912.32 938.95 53939.45 88888.00 2018-05-04 13:56:22.000 124 7912.22 938.85 53939.46 88888.00 2018-05-04 13:56:23.000 124 7912.12 938.75 53939.46 88888.00 2018-05-04 13:56:24.000 124 7912.00 938.65 53939.44 88888.00 2018-05-04 13:56:25.000 124 7911.87 938.54 53939.41 88888.00 2018-05-04 13:56:26.000 124 7911.74 938.44 53939.39 88888.00 2018-05-04 13:56:27.000 124 7911.59 938.35 53939.35 88888.00 2018-05-04 13:56:28.000 124 7911.43 938.26 53939.30 88888.00 2018-05-04 13:56:29.000 124 7911.26 938.17 53939.26 88888.00 2018-05-04 13:56:30.000 124 7911.08 938.10 53939.19 88888.00 2018-05-04 13:56:31.000 124 7910.89 938.03 53939.11 88888.00 2018-05-04 13:56:32.000 124 7910.69 937.96 53939.02 88888.00 2018-05-04 13:56:33.000 124 7910.47 937.89 53938.93 88888.00 2018-05-04 13:56:34.000 124 7910.25 937.82 53938.84 88888.00 2018-05-04 13:56:35.000 124 7910.04 937.75 53938.74 88888.00 2018-05-04 13:56:36.000 124 7909.80 937.68 53938.64 88888.00 2018-05-04 13:56:37.000 124 7909.56 937.61 53938.53 88888.00 2018-05-04 13:56:38.000 124 7909.32 937.54 53938.43 88888.00 2018-05-04 13:56:39.000 124 7909.06 937.45 53938.32 88888.00 2018-05-04 13:56:40.000 124 7908.80 937.36 53938.20 88888.00 2018-05-04 13:56:41.000 124 7908.54 937.26 53938.07 88888.00 2018-05-04 13:56:42.000 124 7908.27 937.18 53937.96 88888.00 2018-05-04 13:56:43.000 124 7907.99 937.09 53937.84 88888.00 2018-05-04 13:56:44.000 124 7907.71 936.99 53937.73 88888.00 2018-05-04 13:56:45.000 124 7907.44 936.86 53937.62 88888.00 2018-05-04 13:56:46.000 124 7907.17 936.74 53937.52 88888.00 2018-05-04 13:56:47.000 124 7906.91 936.62 53937.40 88888.00 2018-05-04 13:56:48.000 124 7906.66 936.52 53937.29 88888.00 2018-05-04 13:56:49.000 124 7906.40 936.41 53937.18 88888.00 2018-05-04 13:56:50.000 124 7906.14 936.29 53937.06 88888.00 2018-05-04 13:56:51.000 124 7905.87 936.18 53936.95 88888.00 2018-05-04 13:56:52.000 124 7905.60 936.05 53936.83 88888.00 2018-05-04 13:56:53.000 124 7905.33 935.92 53936.71 88888.00 2018-05-04 13:56:54.000 124 7905.08 935.80 53936.60 88888.00 2018-05-04 13:56:55.000 124 7904.83 935.67 53936.48 88888.00 2018-05-04 13:56:56.000 124 7904.57 935.55 53936.38 88888.00 2018-05-04 13:56:57.000 124 7904.32 935.42 53936.26 88888.00 2018-05-04 13:56:58.000 124 7904.07 935.29 53936.14 88888.00 2018-05-04 13:56:59.000 124 7903.83 935.17 53936.04 88888.00 2018-05-04 13:57:00.000 124 7903.60 935.05 53935.93 88888.00 2018-05-04 13:57:01.000 124 7903.36 934.92 53935.83 88888.00 2018-05-04 13:57:02.000 124 7903.13 934.78 53935.73 88888.00 2018-05-04 13:57:03.000 124 7902.91 934.65 53935.62 88888.00 2018-05-04 13:57:04.000 124 7902.70 934.54 53935.52 88888.00 2018-05-04 13:57:05.000 124 7902.49 934.41 53935.42 88888.00 2018-05-04 13:57:06.000 124 7902.28 934.29 53935.33 88888.00 2018-05-04 13:57:07.000 124 7902.08 934.16 53935.24 88888.00 2018-05-04 13:57:08.000 124 7901.90 934.03 53935.15 88888.00 2018-05-04 13:57:09.000 124 7901.72 933.89 53935.07 88888.00 2018-05-04 13:57:10.000 124 7901.54 933.74 53935.01 88888.00 2018-05-04 13:57:11.000 124 7901.37 933.60 53934.95 88888.00 2018-05-04 13:57:12.000 124 7901.20 933.45 53934.88 88888.00 2018-05-04 13:57:13.000 124 7901.03 933.28 53934.81 88888.00 2018-05-04 13:57:14.000 124 7900.88 933.09 53934.75 88888.00 2018-05-04 13:57:15.000 124 7900.72 932.92 53934.68 88888.00 2018-05-04 13:57:16.000 124 7900.56 932.76 53934.61 88888.00 2018-05-04 13:57:17.000 124 7900.41 932.59 53934.55 88888.00 2018-05-04 13:57:18.000 124 7900.27 932.42 53934.50 88888.00 2018-05-04 13:57:19.000 124 7900.13 932.25 53934.45 88888.00 2018-05-04 13:57:20.000 124 7899.98 932.08 53934.39 88888.00 2018-05-04 13:57:21.000 124 7899.84 931.92 53934.33 88888.00 2018-05-04 13:57:22.000 124 7899.69 931.77 53934.28 88888.00 2018-05-04 13:57:23.000 124 7899.54 931.62 53934.23 88888.00 2018-05-04 13:57:24.000 124 7899.41 931.47 53934.16 88888.00 2018-05-04 13:57:25.000 124 7899.26 931.31 53934.09 88888.00 2018-05-04 13:57:26.000 124 7899.14 931.17 53934.04 88888.00 2018-05-04 13:57:27.000 124 7899.02 931.04 53933.98 88888.00 2018-05-04 13:57:28.000 124 7898.89 930.92 53933.92 88888.00 2018-05-04 13:57:29.000 124 7898.74 930.79 53933.86 88888.00 2018-05-04 13:57:30.000 124 7898.61 930.68 53933.80 88888.00 2018-05-04 13:57:31.000 124 7898.48 930.58 53933.73 88888.00 2018-05-04 13:57:32.000 124 7898.35 930.46 53933.65 88888.00 2018-05-04 13:57:33.000 124 7898.20 930.34 53933.56 88888.00 2018-05-04 13:57:34.000 124 7898.04 930.21 53933.48 88888.00 2018-05-04 13:57:35.000 124 7897.89 930.09 53933.41 88888.00 2018-05-04 13:57:36.000 124 7897.75 929.97 53933.33 88888.00 2018-05-04 13:57:37.000 124 7897.60 929.85 53933.25 88888.00 2018-05-04 13:57:38.000 124 7897.43 929.74 53933.16 88888.00 2018-05-04 13:57:39.000 124 7897.27 929.64 53933.07 88888.00 2018-05-04 13:57:40.000 124 7897.11 929.51 53932.97 88888.00 2018-05-04 13:57:41.000 124 7896.96 929.40 53932.89 88888.00 2018-05-04 13:57:42.000 124 7896.82 929.30 53932.82 88888.00 2018-05-04 13:57:43.000 124 7896.67 929.20 53932.75 88888.00 2018-05-04 13:57:44.000 124 7896.50 929.09 53932.68 88888.00 2018-05-04 13:57:45.000 124 7896.36 928.99 53932.60 88888.00 2018-05-04 13:57:46.000 124 7896.23 928.88 53932.50 88888.00 2018-05-04 13:57:47.000 124 7896.08 928.79 53932.42 88888.00 2018-05-04 13:57:48.000 124 7895.93 928.70 53932.32 88888.00 2018-05-04 13:57:49.000 124 7895.78 928.60 53932.21 88888.00 2018-05-04 13:57:50.000 124 7895.64 928.50 53932.11 88888.00 2018-05-04 13:57:51.000 124 7895.50 928.41 53932.03 88888.00 2018-05-04 13:57:52.000 124 7895.35 928.33 53931.94 88888.00 2018-05-04 13:57:53.000 124 7895.20 928.23 53931.85 88888.00 2018-05-04 13:57:54.000 124 7895.05 928.13 53931.77 88888.00 2018-05-04 13:57:55.000 124 7894.90 928.03 53931.70 88888.00 2018-05-04 13:57:56.000 124 7894.76 927.93 53931.62 88888.00 2018-05-04 13:57:57.000 124 7894.62 927.81 53931.54 88888.00 2018-05-04 13:57:58.000 124 7894.49 927.70 53931.48 88888.00 2018-05-04 13:57:59.000 124 7894.37 927.59 53931.41 88888.00 2018-05-04 13:58:00.000 124 7894.25 927.46 53931.34 88888.00 2018-05-04 13:58:01.000 124 7894.14 927.36 53931.29 88888.00 2018-05-04 13:58:02.000 124 7894.03 927.27 53931.23 88888.00 2018-05-04 13:58:03.000 124 7893.93 927.17 53931.18 88888.00 2018-05-04 13:58:04.000 124 7893.83 927.06 53931.14 88888.00 2018-05-04 13:58:05.000 124 7893.76 926.95 53931.11 88888.00 2018-05-04 13:58:06.000 124 7893.69 926.84 53931.09 88888.00 2018-05-04 13:58:07.000 124 7893.61 926.75 53931.05 88888.00 2018-05-04 13:58:08.000 124 7893.55 926.65 53931.03 88888.00 2018-05-04 13:58:09.000 124 7893.50 926.56 53931.01 88888.00 2018-05-04 13:58:10.000 124 7893.45 926.47 53930.99 88888.00 2018-05-04 13:58:11.000 124 7893.41 926.37 53930.98 88888.00 2018-05-04 13:58:12.000 124 7893.36 926.28 53930.95 88888.00 2018-05-04 13:58:13.000 124 7893.31 926.20 53930.91 88888.00 2018-05-04 13:58:14.000 124 7893.26 926.10 53930.87 88888.00 2018-05-04 13:58:15.000 124 7893.21 926.01 53930.84 88888.00 2018-05-04 13:58:16.000 124 7893.16 925.92 53930.80 88888.00 2018-05-04 13:58:17.000 124 7893.11 925.82 53930.77 88888.00 2018-05-04 13:58:18.000 124 7893.06 925.73 53930.75 88888.00 2018-05-04 13:58:19.000 124 7893.02 925.65 53930.74 88888.00 2018-05-04 13:58:20.000 124 7892.97 925.56 53930.73 88888.00 2018-05-04 13:58:21.000 124 7892.94 925.46 53930.71 88888.00 2018-05-04 13:58:22.000 124 7892.90 925.37 53930.68 88888.00 2018-05-04 13:58:23.000 124 7892.88 925.29 53930.67 88888.00 2018-05-04 13:58:24.000 124 7892.86 925.21 53930.66 88888.00 2018-05-04 13:58:25.000 124 7892.84 925.13 53930.63 88888.00 2018-05-04 13:58:26.000 124 7892.82 925.05 53930.61 88888.00 2018-05-04 13:58:27.000 124 7892.79 924.98 53930.59 88888.00 2018-05-04 13:58:28.000 124 7892.77 924.91 53930.55 88888.00 2018-05-04 13:58:29.000 124 7892.75 924.84 53930.52 88888.00 2018-05-04 13:58:30.000 124 7892.73 924.79 53930.48 88888.00 2018-05-04 13:58:31.000 124 7892.71 924.74 53930.44 88888.00 2018-05-04 13:58:32.000 124 7892.71 924.68 53930.41 88888.00 2018-05-04 13:58:33.000 124 7892.70 924.63 53930.38 88888.00 2018-05-04 13:58:34.000 124 7892.69 924.59 53930.35 88888.00 2018-05-04 13:58:35.000 124 7892.69 924.53 53930.32 88888.00 2018-05-04 13:58:36.000 124 7892.69 924.47 53930.30 88888.00 2018-05-04 13:58:37.000 124 7892.70 924.42 53930.27 88888.00 2018-05-04 13:58:38.000 124 7892.71 924.38 53930.25 88888.00 2018-05-04 13:58:39.000 124 7892.72 924.32 53930.23 88888.00 2018-05-04 13:58:40.000 124 7892.73 924.25 53930.21 88888.00 2018-05-04 13:58:41.000 124 7892.76 924.19 53930.22 88888.00 2018-05-04 13:58:42.000 124 7892.77 924.13 53930.22 88888.00 2018-05-04 13:58:43.000 124 7892.79 924.06 53930.22 88888.00 2018-05-04 13:58:44.000 124 7892.83 923.98 53930.21 88888.00 2018-05-04 13:58:45.000 124 7892.88 923.88 53930.21 88888.00 2018-05-04 13:58:46.000 124 7892.91 923.81 53930.21 88888.00 2018-05-04 13:58:47.000 124 7892.95 923.73 53930.20 88888.00 2018-05-04 13:58:48.000 124 7892.99 923.63 53930.20 88888.00 2018-05-04 13:58:49.000 124 7893.02 923.54 53930.18 88888.00 2018-05-04 13:58:50.000 124 7893.05 923.46 53930.16 88888.00 2018-05-04 13:58:51.000 124 7893.07 923.39 53930.12 88888.00 2018-05-04 13:58:52.000 124 7893.09 923.32 53930.09 88888.00 2018-05-04 13:58:53.000 124 7893.09 923.23 53930.04 88888.00 2018-05-04 13:58:54.000 124 7893.08 923.14 53929.98 88888.00 2018-05-04 13:58:55.000 124 7893.06 923.05 53929.92 88888.00 2018-05-04 13:58:56.000 124 7893.02 922.97 53929.84 88888.00 2018-05-04 13:58:57.000 124 7892.99 922.89 53929.75 88888.00 2018-05-04 13:58:58.000 124 7892.94 922.80 53929.64 88888.00 2018-05-04 13:58:59.000 124 7892.87 922.71 53929.54 88888.00 2018-05-04 13:59:00.000 124 7892.78 922.61 53929.44 88888.00 2018-05-04 13:59:01.000 124 7892.70 922.50 53929.34 88888.00 2018-05-04 13:59:02.000 124 7892.62 922.40 53929.22 88888.00 2018-05-04 13:59:03.000 124 7892.53 922.30 53929.12 88888.00 2018-05-04 13:59:04.000 124 7892.47 922.20 53929.02 88888.00 2018-05-04 13:59:05.000 124 7892.42 922.11 53928.91 88888.00 2018-05-04 13:59:06.000 124 7892.35 922.02 53928.80 88888.00 2018-05-04 13:59:07.000 124 7892.26 921.93 53928.70 88888.00 2018-05-04 13:59:08.000 124 7892.18 921.83 53928.60 88888.00 2018-05-04 13:59:09.000 124 7892.12 921.73 53928.51 88888.00 2018-05-04 13:59:10.000 124 7892.08 921.65 53928.42 88888.00 2018-05-04 13:59:11.000 124 7892.03 921.59 53928.34 88888.00 2018-05-04 13:59:12.000 124 7891.98 921.52 53928.25 88888.00 2018-05-04 13:59:13.000 124 7891.94 921.44 53928.16 88888.00 2018-05-04 13:59:14.000 124 7891.91 921.38 53928.09 88888.00 2018-05-04 13:59:15.000 124 7891.88 921.33 53928.01 88888.00 2018-05-04 13:59:16.000 124 7891.85 921.30 53927.93 88888.00 2018-05-04 13:59:17.000 124 7891.85 921.27 53927.87 88888.00 2018-05-04 13:59:18.000 124 7891.87 921.24 53927.81 88888.00 2018-05-04 13:59:19.000 124 7891.89 921.22 53927.76 88888.00 2018-05-04 13:59:20.000 124 7891.91 921.20 53927.71 88888.00 2018-05-04 13:59:21.000 124 7891.94 921.20 53927.67 88888.00 2018-05-04 13:59:22.000 124 7891.99 921.20 53927.64 88888.00 2018-05-04 13:59:23.000 124 7892.04 921.20 53927.61 88888.00 2018-05-04 13:59:24.000 124 7892.09 921.21 53927.58 88888.00 2018-05-04 13:59:25.000 124 7892.16 921.24 53927.56 88888.00 2018-05-04 13:59:26.000 124 7892.26 921.28 53927.55 88888.00 2018-05-04 13:59:27.000 124 7892.35 921.32 53927.55 88888.00 2018-05-04 13:59:28.000 124 7892.46 921.38 53927.54 88888.00 2018-05-04 13:59:29.000 124 7892.57 921.44 53927.54 88888.00 2018-05-04 13:59:30.000 124 7892.70 921.50 53927.54 88888.00 2018-05-04 13:59:31.000 124 7892.83 921.58 53927.55 88888.00 2018-05-04 13:59:32.000 124 7892.98 921.65 53927.55 88888.00 2018-05-04 13:59:33.000 124 7893.12 921.73 53927.56 88888.00 2018-05-04 13:59:34.000 124 7893.26 921.81 53927.59 88888.00 2018-05-04 13:59:35.000 124 7893.44 921.90 53927.62 88888.00 2018-05-04 13:59:36.000 124 7893.63 922.01 53927.67 88888.00 2018-05-04 13:59:37.000 124 7893.82 922.12 53927.71 88888.00 2018-05-04 13:59:38.000 124 7894.01 922.21 53927.77 88888.00 2018-05-04 13:59:39.000 124 7894.21 922.29 53927.83 88888.00 2018-05-04 13:59:40.000 124 7894.42 922.39 53927.88 88888.00 2018-05-04 13:59:41.000 124 7894.62 922.47 53927.92 88888.00 2018-05-04 13:59:42.000 124 7894.78 922.55 53927.96 88888.00 2018-05-04 13:59:43.000 124 7894.95 922.63 53927.99 88888.00 2018-05-04 13:59:44.000 124 7895.11 922.70 53928.02 88888.00 2018-05-04 13:59:45.000 124 7895.27 922.76 53928.04 88888.00 2018-05-04 13:59:46.000 124 7895.43 922.82 53928.06 88888.00 2018-05-04 13:59:47.000 124 7895.59 922.86 53928.08 88888.00 2018-05-04 13:59:48.000 124 7895.74 922.91 53928.10 88888.00 2018-05-04 13:59:49.000 124 7895.88 922.94 53928.13 88888.00 2018-05-04 13:59:50.000 124 7896.03 922.96 53928.16 88888.00 2018-05-04 13:59:51.000 124 7896.16 922.98 53928.17 88888.00 2018-05-04 13:59:52.000 124 7896.29 923.00 53928.19 88888.00 2018-05-04 13:59:53.000 124 7896.42 923.02 53928.21 88888.00 2018-05-04 13:59:54.000 124 7896.56 923.04 53928.23 88888.00 2018-05-04 13:59:55.000 124 7896.70 923.05 53928.26 88888.00 2018-05-04 13:59:56.000 124 7896.83 923.08 53928.28 88888.00 2018-05-04 13:59:57.000 124 7896.95 923.11 53928.30 88888.00 2018-05-04 13:59:58.000 124 7897.06 923.15 53928.30 88888.00 2018-05-04 13:59:59.000 124 7897.17 923.18 53928.29 88888.00 2018-05-04 14:00:00.000 124 7897.26 923.20 53928.28 88888.00 2018-05-04 14:00:01.000 124 7897.35 923.24 53928.27 88888.00 2018-05-04 14:00:02.000 124 7897.44 923.29 53928.25 88888.00 2018-05-04 14:00:03.000 124 7897.52 923.33 53928.25 88888.00 2018-05-04 14:00:04.000 124 7897.61 923.37 53928.25 88888.00 2018-05-04 14:00:05.000 124 7897.72 923.40 53928.26 88888.00 2018-05-04 14:00:06.000 124 7897.83 923.44 53928.27 88888.00 2018-05-04 14:00:07.000 124 7897.93 923.47 53928.29 88888.00 2018-05-04 14:00:08.000 124 7898.04 923.48 53928.32 88888.00 2018-05-04 14:00:09.000 124 7898.16 923.50 53928.36 88888.00 2018-05-04 14:00:10.000 124 7898.28 923.52 53928.39 88888.00 2018-05-04 14:00:11.000 124 7898.40 923.54 53928.44 88888.00 2018-05-04 14:00:12.000 124 7898.53 923.55 53928.48 88888.00 2018-05-04 14:00:13.000 124 7898.66 923.57 53928.52 88888.00 2018-05-04 14:00:14.000 124 7898.79 923.60 53928.56 88888.00 2018-05-04 14:00:15.000 124 7898.92 923.64 53928.59 88888.00 2018-05-04 14:00:16.000 124 7899.04 923.69 53928.61 88888.00 2018-05-04 14:00:17.000 124 7899.17 923.73 53928.62 88888.00 2018-05-04 14:00:18.000 124 7899.29 923.78 53928.65 88888.00 2018-05-04 14:00:19.000 124 7899.41 923.83 53928.68 88888.00 2018-05-04 14:00:20.000 124 7899.51 923.87 53928.71 88888.00 2018-05-04 14:00:21.000 124 7899.63 923.90 53928.75 88888.00 2018-05-04 14:00:22.000 124 7899.74 923.93 53928.80 88888.00 2018-05-04 14:00:23.000 124 7899.87 923.96 53928.83 88888.00 2018-05-04 14:00:24.000 124 7900.02 923.98 53928.88 88888.00 2018-05-04 14:00:25.000 124 7900.16 923.99 53928.95 88888.00 2018-05-04 14:00:26.000 124 7900.31 923.99 53929.03 88888.00 2018-05-04 14:00:27.000 124 7900.47 923.98 53929.11 88888.00 2018-05-04 14:00:28.000 124 7900.62 923.97 53929.18 88888.00 2018-05-04 14:00:29.000 124 7900.78 923.97 53929.25 88888.00 2018-05-04 14:00:30.000 124 7900.94 923.98 53929.31 88888.00 2018-05-04 14:00:31.000 124 7901.10 924.00 53929.37 88888.00 2018-05-04 14:00:32.000 124 7901.26 924.02 53929.43 88888.00 2018-05-04 14:00:33.000 124 7901.41 924.04 53929.49 88888.00 2018-05-04 14:00:34.000 124 7901.57 924.07 53929.55 88888.00 2018-05-04 14:00:35.000 124 7901.74 924.10 53929.61 88888.00 2018-05-04 14:00:36.000 124 7901.91 924.12 53929.68 88888.00 2018-05-04 14:00:37.000 124 7902.08 924.15 53929.74 88888.00 2018-05-04 14:00:38.000 124 7902.25 924.18 53929.81 88888.00 2018-05-04 14:00:39.000 124 7902.41 924.20 53929.87 88888.00 2018-05-04 14:00:40.000 124 7902.56 924.21 53929.92 88888.00 2018-05-04 14:00:41.000 124 7902.73 924.22 53929.97 88888.00 2018-05-04 14:00:42.000 124 7902.88 924.24 53930.02 88888.00 2018-05-04 14:00:43.000 124 7903.03 924.24 53930.08 88888.00 2018-05-04 14:00:44.000 124 7903.19 924.25 53930.13 88888.00 2018-05-04 14:00:45.000 124 7903.33 924.26 53930.16 88888.00 2018-05-04 14:00:46.000 124 7903.45 924.27 53930.18 88888.00 2018-05-04 14:00:47.000 124 7903.57 924.27 53930.21 88888.00 2018-05-04 14:00:48.000 124 7903.68 924.27 53930.21 88888.00 2018-05-04 14:00:49.000 124 7903.79 924.29 53930.20 88888.00 2018-05-04 14:00:50.000 124 7903.89 924.30 53930.21 88888.00 2018-05-04 14:00:51.000 124 7903.97 924.31 53930.20 88888.00 2018-05-04 14:00:52.000 124 7904.05 924.33 53930.18 88888.00 2018-05-04 14:00:53.000 124 7904.13 924.34 53930.16 88888.00 2018-05-04 14:00:54.000 124 7904.19 924.36 53930.14 88888.00 2018-05-04 14:00:55.000 124 7904.24 924.38 53930.12 88888.00 2018-05-04 14:00:56.000 124 7904.28 924.38 53930.08 88888.00 2018-05-04 14:00:57.000 124 7904.33 924.39 53930.04 88888.00 2018-05-04 14:00:58.000 124 7904.39 924.41 53930.00 88888.00 2018-05-04 14:00:59.000 124 7904.43 924.43 53929.98 88888.00 2018-05-04 14:01:00.000 124 7904.50 924.45 53929.97 88888.00 2018-05-04 14:01:01.000 124 7904.56 924.46 53929.95 88888.00 2018-05-04 14:01:02.000 124 7904.62 924.49 53929.92 88888.00 2018-05-04 14:01:03.000 124 7904.69 924.52 53929.89 88888.00 2018-05-04 14:01:04.000 124 7904.76 924.56 53929.88 88888.00 2018-05-04 14:01:05.000 124 7904.83 924.58 53929.87 88888.00 2018-05-04 14:01:06.000 124 7904.91 924.61 53929.85 88888.00 2018-05-04 14:01:07.000 124 7905.00 924.65 53929.85 88888.00 2018-05-04 14:01:08.000 124 7905.08 924.69 53929.84 88888.00 2018-05-04 14:01:09.000 124 7905.16 924.75 53929.83 88888.00 2018-05-04 14:01:10.000 124 7905.26 924.81 53929.81 88888.00 2018-05-04 14:01:11.000 124 7905.35 924.86 53929.80 88888.00 2018-05-04 14:01:12.000 124 7905.44 924.92 53929.78 88888.00 2018-05-04 14:01:13.000 124 7905.54 924.99 53929.76 88888.00 2018-05-04 14:01:14.000 124 7905.63 925.06 53929.73 88888.00 2018-05-04 14:01:15.000 124 7905.72 925.13 53929.71 88888.00 2018-05-04 14:01:16.000 124 7905.81 925.20 53929.69 88888.00 2018-05-04 14:01:17.000 124 7905.90 925.28 53929.67 88888.00 2018-05-04 14:01:18.000 124 7905.98 925.36 53929.65 88888.00 2018-05-04 14:01:19.000 124 7906.08 925.45 53929.62 88888.00 2018-05-04 14:01:20.000 124 7906.19 925.54 53929.60 88888.00 2018-05-04 14:01:21.000 124 7906.28 925.61 53929.57 88888.00 2018-05-04 14:01:22.000 124 7906.38 925.72 53929.55 88888.00 2018-05-04 14:01:23.000 124 7906.48 925.84 53929.52 88888.00 2018-05-04 14:01:24.000 124 7906.59 925.94 53929.50 88888.00 2018-05-04 14:01:25.000 124 7906.69 926.05 53929.47 88888.00 2018-05-04 14:01:26.000 124 7906.79 926.16 53929.44 88888.00 2018-05-04 14:01:27.000 124 7906.90 926.27 53929.43 88888.00 2018-05-04 14:01:28.000 124 7907.02 926.39 53929.43 88888.00 2018-05-04 14:01:29.000 124 7907.16 926.52 53929.42 88888.00 2018-05-04 14:01:30.000 124 7907.31 926.65 53929.41 88888.00 2018-05-04 14:01:31.000 124 7907.46 926.81 53929.41 88888.00 2018-05-04 14:01:32.000 124 7907.61 926.96 53929.42 88888.00 2018-05-04 14:01:33.000 124 7907.77 927.10 53929.43 88888.00 2018-05-04 14:01:34.000 124 7907.93 927.24 53929.43 88888.00 2018-05-04 14:01:35.000 124 7908.10 927.38 53929.44 88888.00 2018-05-04 14:01:36.000 124 7908.25 927.53 53929.45 88888.00 2018-05-04 14:01:37.000 124 7908.41 927.69 53929.45 88888.00 2018-05-04 14:01:38.000 124 7908.59 927.84 53929.46 88888.00 2018-05-04 14:01:39.000 124 7908.75 928.00 53929.47 88888.00 2018-05-04 14:01:40.000 124 7908.91 928.13 53929.47 88888.00 2018-05-04 14:01:41.000 124 7909.07 928.27 53929.47 88888.00 2018-05-04 14:01:42.000 124 7909.22 928.41 53929.47 88888.00 2018-05-04 14:01:43.000 124 7909.36 928.54 53929.47 88888.00 2018-05-04 14:01:44.000 124 7909.51 928.67 53929.46 88888.00 2018-05-04 14:01:45.000 124 7909.65 928.82 53929.45 88888.00 2018-05-04 14:01:46.000 124 7909.78 928.95 53929.44 88888.00 2018-05-04 14:01:47.000 124 7909.91 929.08 53929.44 88888.00 2018-05-04 14:01:48.000 124 7910.05 929.20 53929.44 88888.00 2018-05-04 14:01:49.000 124 7910.20 929.30 53929.43 88888.00 2018-05-04 14:01:50.000 124 7910.34 929.41 53929.42 88888.00 2018-05-04 14:01:51.000 124 7910.49 929.52 53929.43 88888.00 2018-05-04 14:01:52.000 124 7910.65 929.63 53929.43 88888.00 2018-05-04 14:01:53.000 124 7910.81 929.75 53929.45 88888.00 2018-05-04 14:01:54.000 124 7910.97 929.88 53929.47 88888.00 2018-05-04 14:01:55.000 124 7911.13 930.00 53929.49 88888.00 2018-05-04 14:01:56.000 124 7911.31 930.11 53929.52 88888.00 2018-05-04 14:01:57.000 124 7911.51 930.22 53929.56 88888.00 2018-05-04 14:01:58.000 124 7911.71 930.34 53929.60 88888.00 2018-05-04 14:01:59.000 124 7911.92 930.46 53929.66 88888.00 2018-05-04 14:02:00.000 124 7912.13 930.57 53929.73 88888.00 2018-05-04 14:02:01.000 124 7912.35 930.67 53929.80 88888.00 2018-05-04 14:02:02.000 124 7912.58 930.76 53929.88 88888.00 2018-05-04 14:02:03.000 124 7912.83 930.87 53929.97 88888.00 2018-05-04 14:02:04.000 124 7913.08 930.97 53930.04 88888.00 2018-05-04 14:02:05.000 124 7913.32 931.06 53930.12 88888.00 2018-05-04 14:02:06.000 124 7913.57 931.14 53930.23 88888.00 2018-05-04 14:02:07.000 124 7913.83 931.23 53930.33 88888.00 2018-05-04 14:02:08.000 124 7914.09 931.33 53930.42 88888.00 2018-05-04 14:02:09.000 124 7914.36 931.43 53930.52 88888.00 2018-05-04 14:02:10.000 124 7914.65 931.51 53930.63 88888.00 2018-05-04 14:02:11.000 124 7914.94 931.59 53930.73 88888.00 2018-05-04 14:02:12.000 124 7915.22 931.68 53930.82 88888.00 2018-05-04 14:02:13.000 124 7915.49 931.79 53930.93 88888.00 2018-05-04 14:02:14.000 124 7915.77 931.91 53931.04 88888.00 2018-05-04 14:02:15.000 124 7916.06 932.02 53931.14 88888.00 2018-05-04 14:02:16.000 124 7916.36 932.12 53931.23 88888.00 2018-05-04 14:02:17.000 124 7916.66 932.24 53931.34 88888.00 2018-05-04 14:02:18.000 124 7916.96 932.34 53931.46 88888.00 2018-05-04 14:02:19.000 124 7917.26 932.45 53931.57 88888.00 2018-05-04 14:02:20.000 124 7917.57 932.57 53931.68 88888.00 2018-05-04 14:02:21.000 124 7917.87 932.69 53931.79 88888.00 2018-05-04 14:02:22.000 124 7918.17 932.80 53931.90 88888.00 2018-05-04 14:02:23.000 124 7918.47 932.93 53932.02 88888.00 2018-05-04 14:02:24.000 124 7918.77 933.07 53932.12 88888.00 2018-05-04 14:02:25.000 124 7919.09 933.20 53932.22 88888.00 2018-05-04 14:02:26.000 124 7919.38 933.32 53932.32 88888.00 2018-05-04 14:02:27.000 124 7919.66 933.45 53932.42 88888.00 2018-05-04 14:02:28.000 124 7919.96 933.57 53932.52 88888.00 2018-05-04 14:02:29.000 124 7920.24 933.70 53932.61 88888.00 2018-05-04 14:02:30.000 124 7920.52 933.82 53932.70 88888.00 2018-05-04 14:02:31.000 124 7920.82 933.93 53932.78 88888.00 2018-05-04 14:02:32.000 124 7921.10 934.06 53932.86 88888.00 2018-05-04 14:02:33.000 124 7921.36 934.18 53932.95 88888.00 2018-05-04 14:02:34.000 124 7921.62 934.29 53933.03 88888.00 2018-05-04 14:02:35.000 124 7921.88 934.41 53933.09 88888.00 2018-05-04 14:02:36.000 124 7922.11 934.53 53933.14 88888.00 2018-05-04 14:02:37.000 124 7922.34 934.64 53933.20 88888.00 2018-05-04 14:02:38.000 124 7922.57 934.74 53933.25 88888.00 2018-05-04 14:02:39.000 124 7922.78 934.86 53933.29 88888.00 2018-05-04 14:02:40.000 124 7922.97 934.97 53933.32 88888.00 2018-05-04 14:02:41.000 124 7923.16 935.08 53933.34 88888.00 2018-05-04 14:02:42.000 124 7923.33 935.18 53933.36 88888.00 2018-05-04 14:02:43.000 124 7923.49 935.29 53933.37 88888.00 2018-05-04 14:02:44.000 124 7923.66 935.38 53933.38 88888.00 2018-05-04 14:02:45.000 124 7923.82 935.47 53933.37 88888.00 2018-05-04 14:02:46.000 124 7923.96 935.58 53933.37 88888.00 2018-05-04 14:02:47.000 124 7924.11 935.68 53933.38 88888.00 2018-05-04 14:02:48.000 124 7924.26 935.77 53933.38 88888.00 2018-05-04 14:02:49.000 124 7924.40 935.88 53933.38 88888.00 2018-05-04 14:02:50.000 124 7924.54 935.98 53933.38 88888.00 2018-05-04 14:02:51.000 124 7924.69 936.08 53933.39 88888.00 2018-05-04 14:02:52.000 124 7924.84 936.19 53933.39 88888.00 2018-05-04 14:02:53.000 124 7924.98 936.31 53933.41 88888.00 2018-05-04 14:02:54.000 124 7925.13 936.43 53933.44 88888.00 2018-05-04 14:02:55.000 124 7925.29 936.54 53933.47 88888.00 2018-05-04 14:02:56.000 124 7925.44 936.65 53933.49 88888.00 2018-05-04 14:02:57.000 124 7925.60 936.77 53933.52 88888.00 2018-05-04 14:02:58.000 124 7925.77 936.89 53933.57 88888.00 2018-05-04 14:02:59.000 124 7925.94 937.00 53933.61 88888.00 2018-05-04 14:03:00.000 124 7926.12 937.11 53933.67 88888.00 2018-05-04 14:03:01.000 124 7926.32 937.23 53933.73 88888.00 2018-05-04 14:03:02.000 124 7926.49 937.33 53933.79 88888.00 2018-05-04 14:03:03.000 124 7926.67 937.40 53933.86 88888.00 2018-05-04 14:03:04.000 124 7926.85 937.48 53933.93 88888.00 2018-05-04 14:03:05.000 124 7927.04 937.57 53934.00 88888.00 2018-05-04 14:03:06.000 124 7927.22 937.65 53934.05 88888.00 2018-05-04 14:03:07.000 124 7927.40 937.73 53934.11 88888.00 2018-05-04 14:03:08.000 124 7927.57 937.80 53934.18 88888.00 2018-05-04 14:03:09.000 124 7927.72 937.86 53934.23 88888.00 2018-05-04 14:03:10.000 124 7927.87 937.92 53934.27 88888.00 2018-05-04 14:03:11.000 124 7928.03 937.98 53934.32 88888.00 2018-05-04 14:03:12.000 124 7928.17 938.03 53934.36 88888.00 2018-05-04 14:03:13.000 124 7928.31 938.11 53934.41 88888.00 2018-05-04 14:03:14.000 124 7928.45 938.19 53934.46 88888.00 2018-05-04 14:03:15.000 124 7928.60 938.26 53934.50 88888.00 2018-05-04 14:03:16.000 124 7928.73 938.33 53934.54 88888.00 2018-05-04 14:03:17.000 124 7928.87 938.42 53934.59 88888.00 2018-05-04 14:03:18.000 124 7929.01 938.50 53934.62 88888.00 2018-05-04 14:03:19.000 124 7929.16 938.58 53934.67 88888.00 2018-05-04 14:03:20.000 124 7929.31 938.67 53934.73 88888.00 2018-05-04 14:03:21.000 124 7929.46 938.76 53934.79 88888.00 2018-05-04 14:03:22.000 124 7929.61 938.85 53934.86 88888.00 2018-05-04 14:03:23.000 124 7929.76 938.95 53934.92 88888.00 2018-05-04 14:03:24.000 124 7929.93 939.04 53934.99 88888.00 2018-05-04 14:03:25.000 124 7930.09 939.13 53935.06 88888.00 2018-05-04 14:03:26.000 124 7930.25 939.21 53935.12 88888.00 2018-05-04 14:03:27.000 124 7930.41 939.29 53935.19 88888.00 2018-05-04 14:03:28.000 124 7930.57 939.37 53935.25 88888.00 2018-05-04 14:03:29.000 124 7930.73 939.46 53935.32 88888.00 2018-05-04 14:03:30.000 124 7930.88 939.55 53935.39 88888.00 2018-05-04 14:03:31.000 124 7931.02 939.65 53935.46 88888.00 2018-05-04 14:03:32.000 124 7931.18 939.74 53935.54 88888.00 2018-05-04 14:03:33.000 124 7931.34 939.81 53935.62 88888.00 2018-05-04 14:03:34.000 124 7931.48 939.87 53935.69 88888.00 2018-05-04 14:03:35.000 124 7931.62 939.94 53935.77 88888.00 2018-05-04 14:03:36.000 124 7931.76 939.99 53935.84 88888.00 2018-05-04 14:03:37.000 124 7931.90 940.04 53935.91 88888.00 2018-05-04 14:03:38.000 124 7932.04 940.09 53935.98 88888.00 2018-05-04 14:03:39.000 124 7932.19 940.14 53936.05 88888.00 2018-05-04 14:03:40.000 124 7932.32 940.19 53936.12 88888.00 2018-05-04 14:03:41.000 124 7932.46 940.24 53936.19 88888.00 2018-05-04 14:03:42.000 124 7932.59 940.29 53936.27 88888.00 2018-05-04 14:03:43.000 124 7932.72 940.35 53936.33 88888.00 2018-05-04 14:03:44.000 124 7932.85 940.41 53936.39 88888.00 2018-05-04 14:03:45.000 124 7932.98 940.48 53936.46 88888.00 2018-05-04 14:03:46.000 124 7933.10 940.54 53936.54 88888.00 2018-05-04 14:03:47.000 124 7933.22 940.58 53936.61 88888.00 2018-05-04 14:03:48.000 124 7933.35 940.62 53936.70 88888.00 2018-05-04 14:03:49.000 124 7933.50 940.67 53936.78 88888.00 2018-05-04 14:03:50.000 124 7933.65 940.72 53936.87 88888.00 2018-05-04 14:03:51.000 124 7933.79 940.74 53936.97 88888.00 2018-05-04 14:03:52.000 124 7933.92 940.75 53937.06 88888.00 2018-05-04 14:03:53.000 124 7934.04 940.77 53937.16 88888.00 2018-05-04 14:03:54.000 124 7934.18 940.77 53937.25 88888.00 2018-05-04 14:03:55.000 124 7934.34 940.78 53937.37 88888.00 2018-05-04 14:03:56.000 124 7934.48 940.78 53937.48 88888.00 2018-05-04 14:03:57.000 124 7934.60 940.78 53937.57 88888.00 2018-05-04 14:03:58.000 124 7934.73 940.77 53937.66 88888.00 2018-05-04 14:03:59.000 124 7934.87 940.76 53937.76 88888.00 2018-05-04 14:04:00.000 124 7934.97 940.77 53937.84 88888.00 2018-05-04 14:04:01.000 124 7935.06 940.77 53937.92 88888.00 2018-05-04 14:04:02.000 124 7935.16 940.77 53938.00 88888.00 2018-05-04 14:04:03.000 124 7935.27 940.78 53938.08 88888.00 2018-05-04 14:04:04.000 124 7935.37 940.80 53938.16 88888.00 2018-05-04 14:04:05.000 124 7935.46 940.82 53938.25 88888.00 2018-05-04 14:04:06.000 124 7935.56 940.82 53938.33 88888.00 2018-05-04 14:04:07.000 124 7935.63 940.81 53938.41 88888.00 2018-05-04 14:04:08.000 124 7935.69 940.82 53938.46 88888.00 2018-05-04 14:04:09.000 124 7935.76 940.83 53938.50 88888.00 2018-05-04 14:04:10.000 124 7935.80 940.83 53938.55 88888.00 2018-05-04 14:04:11.000 124 7935.83 940.83 53938.59 88888.00 2018-05-04 14:04:12.000 124 7935.85 940.82 53938.63 88888.00 2018-05-04 14:04:13.000 124 7935.86 940.83 53938.66 88888.00 2018-05-04 14:04:14.000 124 7935.87 940.84 53938.68 88888.00 2018-05-04 14:04:15.000 124 7935.88 940.85 53938.70 88888.00 2018-05-04 14:04:16.000 124 7935.88 940.86 53938.72 88888.00 2018-05-04 14:04:17.000 124 7935.86 940.88 53938.75 88888.00 2018-05-04 14:04:18.000 124 7935.86 940.91 53938.78 88888.00 2018-05-04 14:04:19.000 124 7935.88 940.96 53938.83 88888.00 2018-05-04 14:04:20.000 124 7935.91 941.02 53938.88 88888.00 2018-05-04 14:04:21.000 124 7935.94 941.06 53938.91 88888.00 2018-05-04 14:04:22.000 124 7935.97 941.11 53938.96 88888.00 2018-05-04 14:04:23.000 124 7936.00 941.19 53939.02 88888.00 2018-05-04 14:04:24.000 124 7936.05 941.28 53939.09 88888.00 2018-05-04 14:04:25.000 124 7936.08 941.36 53939.16 88888.00 2018-05-04 14:04:26.000 124 7936.12 941.42 53939.24 88888.00 2018-05-04 14:04:27.000 124 7936.17 941.50 53939.31 88888.00 2018-05-04 14:04:28.000 124 7936.20 941.57 53939.39 88888.00 2018-05-04 14:04:29.000 124 7936.23 941.62 53939.48 88888.00 2018-05-04 14:04:30.000 124 7936.26 941.67 53939.55 88888.00 2018-05-04 14:04:31.000 124 7936.30 941.72 53939.61 88888.00 2018-05-04 14:04:32.000 124 7936.33 941.76 53939.70 88888.00 2018-05-04 14:04:33.000 124 7936.34 941.79 53939.77 88888.00 2018-05-04 14:04:34.000 124 7936.35 941.82 53939.83 88888.00 2018-05-04 14:04:35.000 124 7936.35 941.85 53939.88 88888.00 2018-05-04 14:04:36.000 124 7936.35 941.86 53939.93 88888.00 2018-05-04 14:04:37.000 124 7936.33 941.87 53939.98 88888.00 2018-05-04 14:04:38.000 124 7936.29 941.88 53940.03 88888.00 2018-05-04 14:04:39.000 124 7936.26 941.88 53940.05 88888.00 2018-05-04 14:04:40.000 124 7936.22 941.88 53940.07 88888.00 2018-05-04 14:04:41.000 124 7936.15 941.87 53940.08 88888.00 2018-05-04 14:04:42.000 124 7936.06 941.85 53940.08 88888.00 2018-05-04 14:04:43.000 124 7935.97 941.84 53940.09 88888.00 2018-05-04 14:04:44.000 124 7935.87 941.83 53940.09 88888.00 2018-05-04 14:04:45.000 124 7935.76 941.82 53940.05 88888.00 2018-05-04 14:04:46.000 124 7935.63 941.78 53940.02 88888.00 2018-05-04 14:04:47.000 124 7935.49 941.74 53939.98 88888.00 2018-05-04 14:04:48.000 124 7935.34 941.69 53939.96 88888.00 2018-05-04 14:04:49.000 124 7935.19 941.66 53939.93 88888.00 2018-05-04 14:04:50.000 124 7935.04 941.64 53939.91 88888.00 2018-05-04 14:04:51.000 124 7934.90 941.60 53939.91 88888.00 2018-05-04 14:04:52.000 124 7934.77 941.54 53939.90 88888.00 2018-05-04 14:04:53.000 124 7934.62 941.47 53939.88 88888.00 2018-05-04 14:04:54.000 124 7934.46 941.39 53939.87 88888.00 2018-05-04 14:04:55.000 124 7934.32 941.32 53939.86 88888.00 2018-05-04 14:04:56.000 124 7934.19 941.26 53939.86 88888.00 2018-05-04 14:04:57.000 124 7934.05 941.19 53939.88 88888.00 2018-05-04 14:04:58.000 124 7933.94 941.10 53939.91 88888.00 2018-05-04 14:04:59.000 124 7933.84 941.01 53939.94 88888.00 2018-05-04 14:05:00.000 124 7933.75 940.92 53939.98 88888.00 2018-05-04 14:05:01.000 124 7933.67 940.83 53940.04 88888.00 2018-05-04 14:05:02.000 124 7933.60 940.73 53940.11 88888.00 2018-05-04 14:05:03.000 124 7933.54 940.63 53940.16 88888.00 2018-05-04 14:05:04.000 124 7933.49 940.53 53940.23 88888.00 2018-05-04 14:05:05.000 124 7933.44 940.43 53940.31 88888.00 2018-05-04 14:05:06.000 124 7933.39 940.32 53940.39 88888.00 2018-05-04 14:05:07.000 124 7933.36 940.21 53940.47 88888.00 2018-05-04 14:05:08.000 124 7933.33 940.11 53940.55 88888.00 2018-05-04 14:05:09.000 124 7933.29 940.00 53940.63 88888.00 2018-05-04 14:05:10.000 124 7933.25 939.90 53940.71 88888.00 2018-05-04 14:05:11.000 124 7933.22 939.79 53940.79 88888.00 2018-05-04 14:05:12.000 124 7933.19 939.67 53940.88 88888.00 2018-05-04 14:05:13.000 124 7933.18 939.56 53940.96 88888.00 2018-05-04 14:05:14.000 124 7933.16 939.44 53941.02 88888.00 2018-05-04 14:05:15.000 124 7933.13 939.33 53941.09 88888.00 2018-05-04 14:05:16.000 124 7933.09 939.22 53941.16 88888.00 2018-05-04 14:05:17.000 124 7933.07 939.10 53941.21 88888.00 2018-05-04 14:05:18.000 124 7933.04 938.98 53941.25 88888.00 2018-05-04 14:05:19.000 124 7933.00 938.89 53941.30 88888.00 2018-05-04 14:05:20.000 124 7932.94 938.80 53941.35 88888.00 2018-05-04 14:05:21.000 124 7932.89 938.71 53941.38 88888.00 2018-05-04 14:05:22.000 124 7932.83 938.62 53941.39 88888.00 2018-05-04 14:05:23.000 124 7932.75 938.54 53941.41 88888.00 2018-05-04 14:05:24.000 124 7932.68 938.46 53941.42 88888.00 2018-05-04 14:05:25.000 124 7932.62 938.38 53941.43 88888.00 2018-05-04 14:05:26.000 124 7932.54 938.30 53941.45 88888.00 2018-05-04 14:05:27.000 124 7932.45 938.22 53941.46 88888.00 2018-05-04 14:05:28.000 124 7932.36 938.14 53941.46 88888.00 2018-05-04 14:05:29.000 124 7932.29 938.07 53941.46 88888.00 2018-05-04 14:05:30.000 124 7932.21 938.00 53941.46 88888.00 2018-05-04 14:05:31.000 124 7932.12 937.94 53941.44 88888.00 2018-05-04 14:05:32.000 124 7932.01 937.86 53941.42 88888.00 2018-05-04 14:05:33.000 124 7931.90 937.80 53941.40 88888.00 2018-05-04 14:05:34.000 124 7931.78 937.74 53941.37 88888.00 2018-05-04 14:05:35.000 124 7931.64 937.67 53941.32 88888.00 2018-05-04 14:05:36.000 124 7931.50 937.60 53941.28 88888.00 2018-05-04 14:05:37.000 124 7931.36 937.54 53941.22 88888.00 2018-05-04 14:05:38.000 124 7931.21 937.46 53941.15 88888.00 2018-05-04 14:05:39.000 124 7931.05 937.38 53941.09 88888.00 2018-05-04 14:05:40.000 124 7930.88 937.31 53941.02 88888.00 2018-05-04 14:05:41.000 124 7930.70 937.23 53940.95 88888.00 2018-05-04 14:05:42.000 124 7930.52 937.15 53940.87 88888.00 2018-05-04 14:05:43.000 124 7930.33 937.06 53940.79 88888.00 2018-05-04 14:05:44.000 124 7930.12 936.96 53940.71 88888.00 2018-05-04 14:05:45.000 124 7929.93 936.87 53940.62 88888.00 2018-05-04 14:05:46.000 124 7929.73 936.78 53940.53 88888.00 2018-05-04 14:05:47.000 124 7929.53 936.67 53940.44 88888.00 2018-05-04 14:05:48.000 124 7929.33 936.55 53940.35 88888.00 2018-05-04 14:05:49.000 124 7929.12 936.44 53940.27 88888.00 2018-05-04 14:05:50.000 124 7928.93 936.34 53940.21 88888.00 2018-05-04 14:05:51.000 124 7928.75 936.23 53940.14 88888.00 2018-05-04 14:05:52.000 124 7928.56 936.13 53940.07 88888.00 2018-05-04 14:05:53.000 124 7928.37 936.04 53940.01 88888.00 2018-05-04 14:05:54.000 124 7928.18 935.94 53939.95 88888.00 2018-05-04 14:05:55.000 124 7927.99 935.85 53939.88 88888.00 2018-05-04 14:05:56.000 124 7927.80 935.77 53939.82 88888.00 2018-05-04 14:05:57.000 124 7927.63 935.72 53939.76 88888.00 2018-05-04 14:05:58.000 124 7927.46 935.68 53939.70 88888.00 2018-05-04 14:05:59.000 124 7927.29 935.63 53939.64 88888.00 2018-05-04 14:06:00.000 124 7927.13 935.58 53939.60 88888.00 2018-05-04 14:06:01.000 124 7926.98 935.53 53939.56 88888.00 2018-05-04 14:06:02.000 124 7926.83 935.51 53939.53 88888.00 2018-05-04 14:06:03.000 124 7926.68 935.48 53939.51 88888.00 2018-05-04 14:06:04.000 124 7926.52 935.45 53939.48 88888.00 2018-05-04 14:06:05.000 124 7926.36 935.42 53939.44 88888.00 2018-05-04 14:06:06.000 124 7926.21 935.40 53939.39 88888.00 2018-05-04 14:06:07.000 124 7926.04 935.37 53939.35 88888.00 2018-05-04 14:06:08.000 124 7925.86 935.35 53939.30 88888.00 2018-05-04 14:06:09.000 124 7925.70 935.34 53939.25 88888.00 2018-05-04 14:06:10.000 124 7925.51 935.32 53939.20 88888.00 2018-05-04 14:06:11.000 124 7925.32 935.31 53939.14 88888.00 2018-05-04 14:06:12.000 124 7925.12 935.29 53939.08 88888.00 2018-05-04 14:06:13.000 124 7924.92 935.27 53939.02 88888.00 2018-05-04 14:06:14.000 124 7924.69 935.24 53938.95 88888.00 2018-05-04 14:06:15.000 124 7924.47 935.22 53938.90 88888.00 2018-05-04 14:06:16.000 124 7924.25 935.21 53938.84 88888.00 2018-05-04 14:06:17.000 124 7924.04 935.18 53938.78 88888.00 2018-05-04 14:06:18.000 124 7923.82 935.14 53938.72 88888.00 2018-05-04 14:06:19.000 124 7923.60 935.12 53938.66 88888.00 2018-05-04 14:06:20.000 124 7923.38 935.12 53938.58 88888.00 2018-05-04 14:06:21.000 124 7923.15 935.12 53938.50 88888.00 2018-05-04 14:06:22.000 124 7922.91 935.11 53938.42 88888.00 2018-05-04 14:06:23.000 124 7922.67 935.11 53938.34 88888.00 2018-05-04 14:06:24.000 124 7922.43 935.12 53938.27 88888.00 2018-05-04 14:06:25.000 124 7922.19 935.11 53938.19 88888.00 2018-05-04 14:06:26.000 124 7921.94 935.10 53938.11 88888.00 2018-05-04 14:06:27.000 124 7921.69 935.10 53938.04 88888.00 2018-05-04 14:06:28.000 124 7921.46 935.11 53937.99 88888.00 2018-05-04 14:06:29.000 124 7921.24 935.09 53937.95 88888.00 2018-05-04 14:06:30.000 124 7921.02 935.06 53937.90 88888.00 2018-05-04 14:06:31.000 124 7920.81 935.05 53937.85 88888.00 2018-05-04 14:06:32.000 124 7920.61 935.03 53937.80 88888.00 2018-05-04 14:06:33.000 124 7920.38 935.00 53937.75 88888.00 2018-05-04 14:06:34.000 124 7920.15 934.98 53937.69 88888.00 2018-05-04 14:06:35.000 124 7919.93 934.96 53937.63 88888.00 2018-05-04 14:06:36.000 124 7919.69 934.94 53937.57 88888.00 2018-05-04 14:06:37.000 124 7919.44 934.92 53937.49 88888.00 2018-05-04 14:06:38.000 124 7919.21 934.89 53937.43 88888.00 2018-05-04 14:06:39.000 124 7918.98 934.85 53937.38 88888.00 2018-05-04 14:06:40.000 124 7918.76 934.81 53937.32 88888.00 2018-05-04 14:06:41.000 124 7918.53 934.77 53937.26 88888.00 2018-05-04 14:06:42.000 124 7918.28 934.72 53937.20 88888.00 2018-05-04 14:06:43.000 124 7918.04 934.67 53937.14 88888.00 2018-05-04 14:06:44.000 124 7917.78 934.61 53937.06 88888.00 2018-05-04 14:06:45.000 124 7917.50 934.55 53936.98 88888.00 2018-05-04 14:06:46.000 124 7917.23 934.49 53936.89 88888.00 2018-05-04 14:06:47.000 124 7916.97 934.43 53936.81 88888.00 2018-05-04 14:06:48.000 124 7916.69 934.36 53936.70 88888.00 2018-05-04 14:06:49.000 124 7916.39 934.26 53936.58 88888.00 2018-05-04 14:06:50.000 124 7916.10 934.17 53936.48 88888.00 2018-05-04 14:06:51.000 124 7915.81 934.09 53936.39 88888.00 2018-05-04 14:06:52.000 124 7915.52 933.99 53936.30 88888.00 2018-05-04 14:06:53.000 124 7915.24 933.88 53936.22 88888.00 2018-05-04 14:06:54.000 124 7914.97 933.77 53936.17 88888.00 2018-05-04 14:06:55.000 124 7914.72 933.65 53936.11 88888.00 2018-05-04 14:06:56.000 124 7914.46 933.50 53936.04 88888.00 2018-05-04 14:06:57.000 124 7914.18 933.35 53935.95 88888.00 2018-05-04 14:06:58.000 124 7913.89 933.22 53935.84 88888.00 2018-05-04 14:06:59.000 124 7913.60 933.11 53935.73 88888.00 2018-05-04 14:07:00.000 124 7913.31 933.01 53935.64 88888.00 2018-05-04 14:07:01.000 124 7913.00 932.90 53935.53 88888.00 2018-05-04 14:07:02.000 124 7912.72 932.78 53935.43 88888.00 2018-05-04 14:07:03.000 124 7912.44 932.66 53935.34 88888.00 2018-05-04 14:07:04.000 124 7912.16 932.55 53935.26 88888.00 2018-05-04 14:07:05.000 124 7911.91 932.41 53935.19 88888.00 2018-05-04 14:07:06.000 124 7911.66 932.28 53935.13 88888.00 2018-05-04 14:07:07.000 124 7911.42 932.16 53935.07 88888.00 2018-05-04 14:07:08.000 124 7911.19 932.05 53935.02 88888.00 2018-05-04 14:07:09.000 124 7910.97 931.93 53934.96 88888.00 2018-05-04 14:07:10.000 124 7910.72 931.85 53934.88 88888.00 2018-05-04 14:07:11.000 124 7910.48 931.79 53934.78 88888.00 2018-05-04 14:07:12.000 124 7910.24 931.73 53934.68 88888.00 2018-05-04 14:07:13.000 124 7909.98 931.68 53934.56 88888.00 2018-05-04 14:07:14.000 124 7909.71 931.64 53934.43 88888.00 2018-05-04 14:07:15.000 124 7909.44 931.60 53934.30 88888.00 2018-05-04 14:07:16.000 124 7909.16 931.57 53934.18 88888.00 2018-05-04 14:07:17.000 124 7908.88 931.55 53934.05 88888.00 2018-05-04 14:07:18.000 124 7908.62 931.52 53933.93 88888.00 2018-05-04 14:07:19.000 124 7908.37 931.49 53933.81 88888.00 2018-05-04 14:07:20.000 124 7908.11 931.45 53933.69 88888.00 2018-05-04 14:07:21.000 124 7907.83 931.43 53933.55 88888.00 2018-05-04 14:07:22.000 124 7907.55 931.43 53933.40 88888.00 2018-05-04 14:07:23.000 124 7907.27 931.44 53933.25 88888.00 2018-05-04 14:07:24.000 124 7906.99 931.44 53933.11 88888.00 2018-05-04 14:07:25.000 124 7906.71 931.45 53932.96 88888.00 2018-05-04 14:07:26.000 124 7906.42 931.48 53932.81 88888.00 2018-05-04 14:07:27.000 124 7906.15 931.50 53932.66 88888.00 2018-05-04 14:07:28.000 124 7905.90 931.51 53932.54 88888.00 2018-05-04 14:07:29.000 124 7905.65 931.52 53932.42 88888.00 2018-05-04 14:07:30.000 124 7905.39 931.52 53932.32 88888.00 2018-05-04 14:07:31.000 124 7905.16 931.50 53932.21 88888.00 2018-05-04 14:07:32.000 124 7904.93 931.49 53932.11 88888.00 2018-05-04 14:07:33.000 124 7904.70 931.47 53932.00 88888.00 2018-05-04 14:07:34.000 124 7904.48 931.45 53931.89 88888.00 2018-05-04 14:07:35.000 124 7904.26 931.43 53931.77 88888.00 2018-05-04 14:07:36.000 124 7904.04 931.40 53931.68 88888.00 2018-05-04 14:07:37.000 124 7903.83 931.37 53931.58 88888.00 2018-05-04 14:07:38.000 124 7903.61 931.34 53931.48 88888.00 2018-05-04 14:07:39.000 124 7903.42 931.31 53931.39 88888.00 2018-05-04 14:07:40.000 124 7903.23 931.27 53931.32 88888.00 2018-05-04 14:07:41.000 124 7903.04 931.24 53931.24 88888.00 2018-05-04 14:07:42.000 124 7902.87 931.19 53931.17 88888.00 2018-05-04 14:07:43.000 124 7902.71 931.13 53931.12 88888.00 2018-05-04 14:07:44.000 124 7902.55 931.06 53931.08 88888.00 2018-05-04 14:07:45.000 124 7902.39 930.98 53931.04 88888.00 2018-05-04 14:07:46.000 124 7902.26 930.92 53930.99 88888.00 2018-05-04 14:07:47.000 124 7902.13 930.84 53930.95 88888.00 2018-05-04 14:07:48.000 124 7902.00 930.76 53930.90 88888.00 2018-05-04 14:07:49.000 124 7901.86 930.68 53930.83 88888.00 2018-05-04 14:07:50.000 124 7901.72 930.60 53930.77 88888.00 2018-05-04 14:07:51.000 124 7901.57 930.52 53930.70 88888.00 2018-05-04 14:07:52.000 124 7901.42 930.45 53930.64 88888.00 2018-05-04 14:07:53.000 124 7901.28 930.37 53930.58 88888.00 2018-05-04 14:07:54.000 124 7901.15 930.29 53930.51 88888.00 2018-05-04 14:07:55.000 124 7901.00 930.21 53930.44 88888.00 2018-05-04 14:07:56.000 124 7900.86 930.15 53930.36 88888.00 2018-05-04 14:07:57.000 124 7900.72 930.09 53930.27 88888.00 2018-05-04 14:07:58.000 124 7900.57 930.04 53930.18 88888.00 2018-05-04 14:07:59.000 124 7900.40 930.00 53930.06 88888.00 2018-05-04 14:08:00.000 124 7900.21 929.94 53929.95 88888.00 2018-05-04 14:08:01.000 124 7900.03 929.91 53929.83 88888.00 2018-05-04 14:08:02.000 124 7899.84 929.89 53929.70 88888.00 2018-05-04 14:08:03.000 124 7899.64 929.86 53929.57 88888.00 2018-05-04 14:08:04.000 124 7899.44 929.84 53929.43 88888.00 2018-05-04 14:08:05.000 124 7899.24 929.83 53929.28 88888.00 2018-05-04 14:08:06.000 124 7899.04 929.82 53929.14 88888.00 2018-05-04 14:08:07.000 124 7898.82 929.82 53929.01 88888.00 2018-05-04 14:08:08.000 124 7898.63 929.81 53928.89 88888.00 2018-05-04 14:08:09.000 124 7898.44 929.79 53928.75 88888.00 2018-05-04 14:08:10.000 124 7898.24 929.79 53928.60 88888.00 2018-05-04 14:08:11.000 124 7898.03 929.83 53928.45 88888.00 2018-05-04 14:08:12.000 124 7897.81 929.86 53928.28 88888.00 2018-05-04 14:08:13.000 124 7897.58 929.89 53928.12 88888.00 2018-05-04 14:08:14.000 124 7897.34 929.94 53927.96 88888.00 2018-05-04 14:08:15.000 124 7897.11 930.00 53927.78 88888.00 2018-05-04 14:08:16.000 124 7896.88 930.07 53927.59 88888.00 2018-05-04 14:08:17.000 124 7896.64 930.16 53927.42 88888.00 2018-05-04 14:08:18.000 124 7896.41 930.26 53927.27 88888.00 2018-05-04 14:08:19.000 124 7896.21 930.35 53927.11 88888.00 2018-05-04 14:08:20.000 124 7896.00 930.44 53926.96 88888.00 2018-05-04 14:08:21.000 124 7895.80 930.54 53926.83 88888.00 2018-05-04 14:08:22.000 124 7895.61 930.64 53926.69 88888.00 2018-05-04 14:08:23.000 124 7895.42 930.74 53926.55 88888.00 2018-05-04 14:08:24.000 124 7895.24 930.85 53926.42 88888.00 2018-05-04 14:08:25.000 124 7895.05 930.95 53926.31 88888.00 2018-05-04 14:08:26.000 124 7894.89 931.05 53926.19 88888.00 2018-05-04 14:08:27.000 124 7894.73 931.15 53926.09 88888.00 2018-05-04 14:08:28.000 124 7894.59 931.26 53926.01 88888.00 2018-05-04 14:08:29.000 124 7894.47 931.35 53925.93 88888.00 2018-05-04 14:08:30.000 124 7894.36 931.43 53925.86 88888.00 2018-05-04 14:08:31.000 124 7894.25 931.52 53925.82 88888.00 2018-05-04 14:08:32.000 124 7894.16 931.60 53925.78 88888.00 2018-05-04 14:08:33.000 124 7894.07 931.66 53925.73 88888.00 2018-05-04 14:08:34.000 124 7894.00 931.73 53925.69 88888.00 2018-05-04 14:08:35.000 124 7893.95 931.82 53925.66 88888.00 2018-05-04 14:08:36.000 124 7893.90 931.89 53925.63 88888.00 2018-05-04 14:08:37.000 124 7893.86 931.97 53925.61 88888.00 2018-05-04 14:08:38.000 124 7893.82 932.08 53925.59 88888.00 2018-05-04 14:08:39.000 124 7893.77 932.17 53925.56 88888.00 2018-05-04 14:08:40.000 124 7893.73 932.25 53925.54 88888.00 2018-05-04 14:08:41.000 124 7893.72 932.33 53925.52 88888.00 2018-05-04 14:08:42.000 124 7893.71 932.40 53925.52 88888.00 2018-05-04 14:08:43.000 124 7893.68 932.48 53925.52 88888.00 2018-05-04 14:08:44.000 124 7893.67 932.55 53925.51 88888.00 2018-05-04 14:08:45.000 124 7893.66 932.59 53925.52 88888.00 2018-05-04 14:08:46.000 124 7893.68 932.61 53925.53 88888.00 2018-05-04 14:08:47.000 124 7893.70 932.65 53925.54 88888.00 2018-05-04 14:08:48.000 124 7893.72 932.69 53925.56 88888.00 2018-05-04 14:08:49.000 124 7893.75 932.72 53925.59 88888.00 2018-05-04 14:08:50.000 124 7893.79 932.74 53925.62 88888.00 2018-05-04 14:08:51.000 124 7893.84 932.74 53925.65 88888.00 2018-05-04 14:08:52.000 124 7893.89 932.74 53925.68 88888.00 2018-05-04 14:08:53.000 124 7893.95 932.75 53925.71 88888.00 2018-05-04 14:08:54.000 124 7894.02 932.76 53925.73 88888.00 2018-05-04 14:08:55.000 124 7894.08 932.78 53925.75 88888.00 2018-05-04 14:08:56.000 124 7894.15 932.79 53925.79 88888.00 2018-05-04 14:08:57.000 124 7894.23 932.78 53925.84 88888.00 2018-05-04 14:08:58.000 124 7894.31 932.76 53925.89 88888.00 2018-05-04 14:08:59.000 124 7894.39 932.74 53925.92 88888.00 2018-05-04 14:09:00.000 124 7894.47 932.73 53925.95 88888.00 2018-05-04 14:09:01.000 124 7894.55 932.75 53925.97 88888.00 2018-05-04 14:09:02.000 124 7894.64 932.75 53926.01 88888.00 2018-05-04 14:09:03.000 124 7894.73 932.73 53926.04 88888.00 2018-05-04 14:09:04.000 124 7894.82 932.70 53926.04 88888.00 2018-05-04 14:09:05.000 124 7894.88 932.68 53926.05 88888.00 2018-05-04 14:09:06.000 124 7894.93 932.66 53926.05 88888.00 2018-05-04 14:09:07.000 124 7894.98 932.65 53926.05 88888.00 2018-05-04 14:09:08.000 124 7895.05 932.64 53926.03 88888.00 2018-05-04 14:09:09.000 124 7895.09 932.63 53926.02 88888.00 2018-05-04 14:09:10.000 124 7895.11 932.60 53926.00 88888.00 2018-05-04 14:09:11.000 124 7895.12 932.56 53925.97 88888.00 2018-05-04 14:09:12.000 124 7895.12 932.54 53925.90 88888.00 2018-05-04 14:09:13.000 124 7895.10 932.51 53925.83 88888.00 2018-05-04 14:09:14.000 124 7895.07 932.47 53925.76 88888.00 2018-05-04 14:09:15.000 124 7895.03 932.46 53925.66 88888.00 2018-05-04 14:09:16.000 124 7894.97 932.42 53925.54 88888.00 2018-05-04 14:09:17.000 124 7894.88 932.38 53925.42 88888.00 2018-05-04 14:09:18.000 124 7894.78 932.33 53925.30 88888.00 2018-05-04 14:09:19.000 124 7894.68 932.29 53925.17 88888.00 2018-05-04 14:09:20.000 124 7894.57 932.25 53925.04 88888.00 2018-05-04 14:09:21.000 124 7894.44 932.21 53924.88 88888.00 2018-05-04 14:09:22.000 124 7894.31 932.17 53924.71 88888.00 2018-05-04 14:09:23.000 124 7894.17 932.13 53924.57 88888.00 2018-05-04 14:09:24.000 124 7894.03 932.08 53924.42 88888.00 2018-05-04 14:09:25.000 124 7893.90 932.03 53924.27 88888.00 2018-05-04 14:09:26.000 124 7893.75 932.01 53924.10 88888.00 2018-05-04 14:09:27.000 124 7893.60 931.98 53923.94 88888.00 2018-05-04 14:09:28.000 124 7893.48 931.93 53923.79 88888.00 2018-05-04 14:09:29.000 124 7893.36 931.89 53923.65 88888.00 2018-05-04 14:09:30.000 124 7893.22 931.86 53923.52 88888.00 2018-05-04 14:09:31.000 124 7893.09 931.80 53923.40 88888.00 2018-05-04 14:09:32.000 124 7892.97 931.75 53923.28 88888.00 2018-05-04 14:09:33.000 124 7892.85 931.69 53923.17 88888.00 2018-05-04 14:09:34.000 124 7892.74 931.62 53923.06 88888.00 2018-05-04 14:09:35.000 124 7892.64 931.55 53922.96 88888.00 2018-05-04 14:09:36.000 124 7892.56 931.48 53922.85 88888.00 2018-05-04 14:09:37.000 124 7892.49 931.43 53922.77 88888.00 2018-05-04 14:09:38.000 124 7892.43 931.37 53922.70 88888.00 2018-05-04 14:09:39.000 124 7892.38 931.30 53922.64 88888.00 2018-05-04 14:09:40.000 124 7892.32 931.22 53922.58 88888.00 2018-05-04 14:09:41.000 124 7892.29 931.14 53922.52 88888.00 2018-05-04 14:09:42.000 124 7892.28 931.07 53922.48 88888.00 2018-05-04 14:09:43.000 124 7892.28 931.00 53922.45 88888.00 2018-05-04 14:09:44.000 124 7892.29 930.94 53922.43 88888.00 2018-05-04 14:09:45.000 124 7892.31 930.88 53922.40 88888.00 2018-05-04 14:09:46.000 124 7892.34 930.83 53922.38 88888.00 2018-05-04 14:09:47.000 124 7892.37 930.76 53922.37 88888.00 2018-05-04 14:09:48.000 124 7892.42 930.69 53922.38 88888.00 2018-05-04 14:09:49.000 124 7892.49 930.63 53922.39 88888.00 2018-05-04 14:09:50.000 124 7892.58 930.58 53922.41 88888.00 2018-05-04 14:09:51.000 124 7892.67 930.53 53922.42 88888.00 2018-05-04 14:09:52.000 124 7892.77 930.48 53922.44 88888.00 2018-05-04 14:09:53.000 124 7892.88 930.44 53922.47 88888.00 2018-05-04 14:09:54.000 124 7892.99 930.38 53922.51 88888.00 2018-05-04 14:09:55.000 124 7893.10 930.32 53922.55 88888.00 2018-05-04 14:09:56.000 124 7893.22 930.26 53922.58 88888.00 2018-05-04 14:09:57.000 124 7893.35 930.20 53922.62 88888.00 2018-05-04 14:09:58.000 124 7893.50 930.14 53922.66 88888.00 2018-05-04 14:09:59.000 124 7893.64 930.08 53922.70 88888.00 2018-05-04 14:10:00.000 124 7893.75 930.01 53922.75 88888.00 2018-05-04 14:10:01.000 124 7893.88 929.95 53922.78 88888.00 2018-05-04 14:10:02.000 124 7894.00 929.89 53922.80 88888.00 2018-05-04 14:10:03.000 124 7894.13 929.83 53922.82 88888.00 2018-05-04 14:10:04.000 124 7894.24 929.76 53922.84 88888.00 2018-05-04 14:10:05.000 124 7894.36 929.70 53922.85 88888.00 2018-05-04 14:10:06.000 124 7894.45 929.65 53922.86 88888.00 2018-05-04 14:10:07.000 124 7894.54 929.60 53922.86 88888.00 2018-05-04 14:10:08.000 124 7894.64 929.55 53922.86 88888.00 2018-05-04 14:10:09.000 124 7894.74 929.51 53922.86 88888.00 2018-05-04 14:10:10.000 124 7894.84 929.46 53922.86 88888.00 2018-05-04 14:10:11.000 124 7894.91 929.42 53922.85 88888.00 2018-05-04 14:10:12.000 124 7894.97 929.39 53922.84 88888.00 2018-05-04 14:10:13.000 124 7895.03 929.37 53922.81 88888.00 2018-05-04 14:10:14.000 124 7895.09 929.35 53922.77 88888.00 2018-05-04 14:10:15.000 124 7895.15 929.34 53922.74 88888.00 2018-05-04 14:10:16.000 124 7895.20 929.32 53922.70 88888.00 2018-05-04 14:10:17.000 124 7895.24 929.32 53922.64 88888.00 2018-05-04 14:10:18.000 124 7895.27 929.33 53922.58 88888.00 2018-05-04 14:10:19.000 124 7895.28 929.34 53922.52 88888.00 2018-05-04 14:10:20.000 124 7895.30 929.33 53922.45 88888.00 2018-05-04 14:10:21.000 124 7895.32 929.33 53922.38 88888.00 2018-05-04 14:10:22.000 124 7895.31 929.32 53922.30 88888.00 2018-05-04 14:10:23.000 124 7895.30 929.32 53922.19 88888.00 2018-05-04 14:10:24.000 124 7895.29 929.33 53922.08 88888.00 2018-05-04 14:10:25.000 124 7895.24 929.34 53921.96 88888.00 2018-05-04 14:10:26.000 124 7895.17 929.35 53921.83 88888.00 2018-05-04 14:10:27.000 124 7895.10 929.35 53921.69 88888.00 2018-05-04 14:10:28.000 124 7895.02 929.36 53921.55 88888.00 2018-05-04 14:10:29.000 124 7894.93 929.36 53921.40 88888.00 2018-05-04 14:10:30.000 124 7894.83 929.37 53921.25 88888.00 2018-05-04 14:10:31.000 124 7894.73 929.39 53921.11 88888.00 2018-05-04 14:10:32.000 124 7894.61 929.39 53920.95 88888.00 2018-05-04 14:10:33.000 124 7894.50 929.39 53920.81 88888.00 2018-05-04 14:10:34.000 124 7894.40 929.40 53920.67 88888.00 2018-05-04 14:10:35.000 124 7894.30 929.41 53920.54 88888.00 2018-05-04 14:10:36.000 124 7894.20 929.39 53920.39 88888.00 2018-05-04 14:10:37.000 124 7894.11 929.38 53920.27 88888.00 2018-05-04 14:10:38.000 124 7894.03 929.38 53920.16 88888.00 2018-05-04 14:10:39.000 124 7893.95 929.38 53920.05 88888.00 2018-05-04 14:10:40.000 124 7893.88 929.35 53919.94 88888.00 2018-05-04 14:10:41.000 124 7893.82 929.32 53919.85 88888.00 2018-05-04 14:10:42.000 124 7893.76 929.30 53919.75 88888.00 2018-05-04 14:10:43.000 124 7893.70 929.28 53919.67 88888.00 2018-05-04 14:10:44.000 124 7893.66 929.25 53919.59 88888.00 2018-05-04 14:10:45.000 124 7893.64 929.22 53919.53 88888.00 2018-05-04 14:10:46.000 124 7893.61 929.19 53919.46 88888.00 2018-05-04 14:10:47.000 124 7893.58 929.16 53919.41 88888.00 2018-05-04 14:10:48.000 124 7893.56 929.15 53919.36 88888.00 2018-05-04 14:10:49.000 124 7893.56 929.13 53919.30 88888.00 2018-05-04 14:10:50.000 124 7893.55 929.10 53919.25 88888.00 2018-05-04 14:10:51.000 124 7893.54 929.07 53919.20 88888.00 2018-05-04 14:10:52.000 124 7893.54 929.04 53919.14 88888.00 2018-05-04 14:10:53.000 124 7893.54 929.01 53919.11 88888.00 2018-05-04 14:10:54.000 124 7893.54 928.98 53919.07 88888.00 2018-05-04 14:10:55.000 124 7893.55 928.96 53919.03 88888.00 2018-05-04 14:10:56.000 124 7893.54 928.94 53919.00 88888.00 2018-05-04 14:10:57.000 124 7893.54 928.90 53918.97 88888.00 2018-05-04 14:10:58.000 124 7893.55 928.87 53918.94 88888.00 2018-05-04 14:10:59.000 124 7893.55 928.85 53918.89 88888.00 2018-05-04 14:11:00.000 124 7893.56 928.82 53918.85 88888.00 2018-05-04 14:11:01.000 124 7893.57 928.77 53918.82 88888.00 2018-05-04 14:11:02.000 124 7893.55 928.72 53918.77 88888.00 2018-05-04 14:11:03.000 124 7893.54 928.68 53918.73 88888.00 2018-05-04 14:11:04.000 124 7893.54 928.65 53918.69 88888.00 2018-05-04 14:11:05.000 124 7893.55 928.61 53918.64 88888.00 2018-05-04 14:11:06.000 124 7893.54 928.57 53918.61 88888.00 2018-05-04 14:11:07.000 124 7893.52 928.54 53918.57 88888.00 2018-05-04 14:11:08.000 124 7893.53 928.53 53918.54 88888.00 2018-05-04 14:11:09.000 124 7893.54 928.51 53918.52 88888.00 2018-05-04 14:11:10.000 124 7893.54 928.50 53918.49 88888.00 2018-05-04 14:11:11.000 124 7893.55 928.50 53918.45 88888.00 2018-05-04 14:11:12.000 124 7893.57 928.50 53918.43 88888.00 2018-05-04 14:11:13.000 124 7893.60 928.49 53918.42 88888.00 2018-05-04 14:11:14.000 124 7893.61 928.49 53918.39 88888.00 2018-05-04 14:11:15.000 124 7893.63 928.50 53918.36 88888.00 2018-05-04 14:11:16.000 124 7893.65 928.48 53918.36 88888.00 2018-05-04 14:11:17.000 124 7893.67 928.47 53918.35 88888.00 2018-05-04 14:11:18.000 124 7893.70 928.48 53918.32 88888.00 2018-05-04 14:11:19.000 124 7893.74 928.49 53918.31 88888.00 2018-05-04 14:11:20.000 124 7893.76 928.48 53918.30 88888.00 2018-05-04 14:11:21.000 124 7893.78 928.48 53918.30 88888.00 2018-05-04 14:11:22.000 124 7893.80 928.48 53918.29 88888.00 2018-05-04 14:11:23.000 124 7893.83 928.49 53918.30 88888.00 2018-05-04 14:11:24.000 124 7893.88 928.48 53918.29 88888.00 2018-05-04 14:11:25.000 124 7893.93 928.48 53918.26 88888.00 2018-05-04 14:11:26.000 124 7893.96 928.47 53918.25 88888.00 2018-05-04 14:11:27.000 124 7893.98 928.46 53918.24 88888.00 2018-05-04 14:11:28.000 124 7894.01 928.45 53918.23 88888.00 2018-05-04 14:11:29.000 124 7894.04 928.45 53918.21 88888.00 2018-05-04 14:11:30.000 124 7894.07 928.44 53918.19 88888.00 2018-05-04 14:11:31.000 124 7894.09 928.42 53918.16 88888.00 2018-05-04 14:11:32.000 124 7894.09 928.40 53918.14 88888.00 2018-05-04 14:11:33.000 124 7894.10 928.39 53918.11 88888.00 2018-05-04 14:11:34.000 124 7894.09 928.39 53918.07 88888.00 2018-05-04 14:11:35.000 124 7894.04 928.40 53918.04 88888.00 2018-05-04 14:11:36.000 124 7894.03 928.39 53918.00 88888.00 2018-05-04 14:11:37.000 124 7894.05 928.38 53917.97 88888.00 2018-05-04 14:11:38.000 124 7894.04 928.37 53917.93 88888.00 2018-05-04 14:11:39.000 124 7894.03 928.36 53917.89 88888.00 2018-05-04 14:11:40.000 124 7894.02 928.35 53917.85 88888.00 2018-05-04 14:11:41.000 124 7894.01 928.35 53917.80 88888.00 2018-05-04 14:11:42.000 124 7893.99 928.35 53917.76 88888.00 2018-05-04 14:11:43.000 124 7893.98 928.34 53917.71 88888.00 2018-05-04 14:11:44.000 124 7893.97 928.34 53917.66 88888.00 2018-05-04 14:11:45.000 124 7893.94 928.35 53917.61 88888.00 2018-05-04 14:11:46.000 124 7893.91 928.37 53917.57 88888.00 2018-05-04 14:11:47.000 124 7893.89 928.37 53917.52 88888.00 2018-05-04 14:11:48.000 124 7893.87 928.38 53917.47 88888.00 2018-05-04 14:11:49.000 124 7893.85 928.39 53917.43 88888.00 2018-05-04 14:11:50.000 124 7893.82 928.39 53917.39 88888.00 2018-05-04 14:11:51.000 124 7893.82 928.39 53917.36 88888.00 2018-05-04 14:11:52.000 124 7893.82 928.40 53917.34 88888.00 2018-05-04 14:11:53.000 124 7893.82 928.40 53917.33 88888.00 2018-05-04 14:11:54.000 124 7893.84 928.41 53917.32 88888.00 2018-05-04 14:11:55.000 124 7893.87 928.42 53917.31 88888.00 2018-05-04 14:11:56.000 124 7893.88 928.42 53917.31 88888.00 2018-05-04 14:11:57.000 124 7893.90 928.40 53917.32 88888.00 2018-05-04 14:11:58.000 124 7893.95 928.38 53917.36 88888.00 2018-05-04 14:11:59.000 124 7894.01 928.38 53917.39 88888.00 2018-05-04 14:12:00.000 124 7894.06 928.38 53917.41 88888.00 2018-05-04 14:12:01.000 124 7894.10 928.38 53917.42 88888.00 2018-05-04 14:12:02.000 124 7894.14 928.39 53917.45 88888.00 2018-05-04 14:12:03.000 124 7894.19 928.41 53917.49 88888.00 2018-05-04 14:12:04.000 124 7894.26 928.40 53917.52 88888.00 2018-05-04 14:12:05.000 124 7894.33 928.41 53917.54 88888.00 2018-05-04 14:12:06.000 124 7894.37 928.41 53917.55 88888.00 2018-05-04 14:12:07.000 124 7894.40 928.42 53917.55 88888.00 2018-05-04 14:12:08.000 124 7894.43 928.42 53917.54 88888.00 2018-05-04 14:12:09.000 124 7894.44 928.42 53917.53 88888.00 2018-05-04 14:12:10.000 124 7894.46 928.43 53917.52 88888.00 2018-05-04 14:12:11.000 124 7894.46 928.43 53917.50 88888.00 2018-05-04 14:12:12.000 124 7894.44 928.43 53917.48 88888.00 2018-05-04 14:12:13.000 124 7894.42 928.42 53917.45 88888.00 2018-05-04 14:12:14.000 124 7894.38 928.41 53917.41 88888.00 2018-05-04 14:12:15.000 124 7894.33 928.39 53917.35 88888.00 2018-05-04 14:12:16.000 124 7894.28 928.35 53917.29 88888.00 2018-05-04 14:12:17.000 124 7894.23 928.33 53917.25 88888.00 2018-05-04 14:12:18.000 124 7894.15 928.31 53917.20 88888.00 2018-05-04 14:12:19.000 124 7894.09 928.27 53917.15 88888.00 2018-05-04 14:12:20.000 124 7894.03 928.21 53917.11 88888.00 2018-05-04 14:12:21.000 124 7893.96 928.17 53917.07 88888.00 2018-05-04 14:12:22.000 124 7893.90 928.13 53917.02 88888.00 2018-05-04 14:12:23.000 124 7893.84 928.07 53916.98 88888.00 2018-05-04 14:12:24.000 124 7893.79 928.01 53916.95 88888.00 2018-05-04 14:12:25.000 124 7893.73 927.96 53916.91 88888.00 2018-05-04 14:12:26.000 124 7893.69 927.90 53916.89 88888.00 2018-05-04 14:12:27.000 124 7893.66 927.84 53916.89 88888.00 2018-05-04 14:12:28.000 124 7893.65 927.77 53916.90 88888.00 2018-05-04 14:12:29.000 124 7893.65 927.71 53916.91 88888.00 2018-05-04 14:12:30.000 124 7893.67 927.66 53916.93 88888.00 2018-05-04 14:12:31.000 124 7893.70 927.60 53916.97 88888.00 2018-05-04 14:12:32.000 124 7893.73 927.52 53917.02 88888.00 2018-05-04 14:12:33.000 124 7893.77 927.44 53917.07 88888.00 2018-05-04 14:12:34.000 124 7893.82 927.36 53917.12 88888.00 2018-05-04 14:12:35.000 124 7893.89 927.27 53917.18 88888.00 2018-05-04 14:12:36.000 124 7893.96 927.18 53917.23 88888.00 2018-05-04 14:12:37.000 124 7894.05 927.11 53917.30 88888.00 2018-05-04 14:12:38.000 124 7894.15 927.04 53917.36 88888.00 2018-05-04 14:12:39.000 124 7894.26 926.96 53917.43 88888.00 2018-05-04 14:12:40.000 124 7894.35 926.89 53917.49 88888.00 2018-05-04 14:12:41.000 124 7894.45 926.81 53917.55 88888.00 2018-05-04 14:12:42.000 124 7894.54 926.75 53917.61 88888.00 2018-05-04 14:12:43.000 124 7894.63 926.69 53917.65 88888.00 2018-05-04 14:12:44.000 124 7894.73 926.61 53917.69 88888.00 2018-05-04 14:12:45.000 124 7894.82 926.53 53917.74 88888.00 2018-05-04 14:12:46.000 124 7894.91 926.44 53917.79 88888.00 2018-05-04 14:12:47.000 124 7895.00 926.36 53917.83 88888.00 2018-05-04 14:12:48.000 124 7895.08 926.31 53917.86 88888.00 2018-05-04 14:12:49.000 124 7895.17 926.25 53917.89 88888.00 2018-05-04 14:12:50.000 124 7895.24 926.18 53917.91 88888.00 2018-05-04 14:12:51.000 124 7895.28 926.12 53917.90 88888.00 2018-05-04 14:12:52.000 124 7895.33 926.06 53917.89 88888.00 2018-05-04 14:12:53.000 124 7895.38 926.01 53917.89 88888.00 2018-05-04 14:12:54.000 124 7895.42 925.96 53917.89 88888.00 2018-05-04 14:12:55.000 124 7895.45 925.91 53917.86 88888.00 2018-05-04 14:12:56.000 124 7895.47 925.85 53917.82 88888.00 2018-05-04 14:12:57.000 124 7895.49 925.80 53917.79 88888.00 2018-05-04 14:12:58.000 124 7895.50 925.78 53917.75 88888.00 2018-05-04 14:12:59.000 124 7895.50 925.78 53917.70 88888.00 2018-05-04 14:13:00.000 124 7895.48 925.75 53917.64 88888.00 2018-05-04 14:13:01.000 124 7895.47 925.73 53917.59 88888.00 2018-05-04 14:13:02.000 124 7895.46 925.75 53917.54 88888.00 2018-05-04 14:13:03.000 124 7895.45 925.76 53917.48 88888.00 2018-05-04 14:13:04.000 124 7895.44 925.75 53917.43 88888.00 2018-05-04 14:13:05.000 124 7895.42 925.75 53917.36 88888.00 2018-05-04 14:13:06.000 124 7895.40 925.76 53917.29 88888.00 2018-05-04 14:13:07.000 124 7895.39 925.79 53917.21 88888.00 2018-05-04 14:13:08.000 124 7895.36 925.81 53917.12 88888.00 2018-05-04 14:13:09.000 124 7895.32 925.82 53917.05 88888.00 2018-05-04 14:13:10.000 124 7895.27 925.83 53916.98 88888.00 2018-05-04 14:13:11.000 124 7895.23 925.85 53916.89 88888.00 2018-05-04 14:13:12.000 124 7895.17 925.89 53916.79 88888.00 2018-05-04 14:13:13.000 124 7895.10 925.94 53916.67 88888.00 2018-05-04 14:13:14.000 124 7895.02 925.97 53916.57 88888.00 2018-05-04 14:13:15.000 124 7894.94 925.99 53916.47 88888.00 2018-05-04 14:13:16.000 124 7894.86 926.03 53916.36 88888.00 2018-05-04 14:13:17.000 124 7894.79 926.06 53916.26 88888.00 2018-05-04 14:13:18.000 124 7894.69 926.07 53916.16 88888.00 2018-05-04 14:13:19.000 124 7894.58 926.09 53916.04 88888.00 2018-05-04 14:13:20.000 124 7894.49 926.11 53915.93 88888.00 2018-05-04 14:13:21.000 124 7894.38 926.12 53915.82 88888.00 2018-05-04 14:13:22.000 124 7894.26 926.12 53915.71 88888.00 2018-05-04 14:13:23.000 124 7894.15 926.13 53915.60 88888.00 2018-05-04 14:13:24.000 124 7894.02 926.15 53915.48 88888.00 2018-05-04 14:13:25.000 124 7893.90 926.16 53915.36 88888.00 2018-05-04 14:13:26.000 124 7893.79 926.19 53915.25 88888.00 2018-05-04 14:13:27.000 124 7893.68 926.21 53915.14 88888.00 2018-05-04 14:13:28.000 124 7893.55 926.22 53915.02 88888.00 2018-05-04 14:13:29.000 124 7893.44 926.24 53914.91 88888.00 2018-05-04 14:13:30.000 124 7893.33 926.28 53914.82 88888.00 2018-05-04 14:13:31.000 124 7893.24 926.31 53914.73 88888.00 2018-05-04 14:13:32.000 124 7893.16 926.32 53914.66 88888.00 2018-05-04 14:13:33.000 124 7893.08 926.34 53914.59 88888.00 2018-05-04 14:13:34.000 124 7893.01 926.35 53914.52 88888.00 2018-05-04 14:13:35.000 124 7892.94 926.35 53914.45 88888.00 2018-05-04 14:13:36.000 124 7892.88 926.37 53914.40 88888.00 2018-05-04 14:13:37.000 124 7892.85 926.38 53914.35 88888.00 2018-05-04 14:13:38.000 124 7892.82 926.39 53914.32 88888.00 2018-05-04 14:13:39.000 124 7892.78 926.39 53914.27 88888.00 2018-05-04 14:13:40.000 124 7892.73 926.39 53914.23 88888.00 2018-05-04 14:13:41.000 124 7892.69 926.39 53914.18 88888.00 2018-05-04 14:13:42.000 124 7892.68 926.41 53914.14 88888.00 2018-05-04 14:13:43.000 124 7892.65 926.43 53914.09 88888.00 2018-05-04 14:13:44.000 124 7892.62 926.44 53914.06 88888.00 2018-05-04 14:13:45.000 124 7892.60 926.45 53914.04 88888.00 2018-05-04 14:13:46.000 124 7892.59 926.45 53914.01 88888.00 2018-05-04 14:13:47.000 124 7892.59 926.45 53913.99 88888.00 2018-05-04 14:13:48.000 124 7892.58 926.46 53913.96 88888.00 2018-05-04 14:13:49.000 124 7892.56 926.48 53913.92 88888.00 2018-05-04 14:13:50.000 124 7892.54 926.48 53913.87 88888.00 2018-05-04 14:13:51.000 124 7892.50 926.47 53913.82 88888.00 2018-05-04 14:13:52.000 124 7892.46 926.48 53913.77 88888.00 2018-05-04 14:13:53.000 124 7892.43 926.49 53913.71 88888.00 2018-05-04 14:13:54.000 124 7892.39 926.50 53913.64 88888.00 2018-05-04 14:13:55.000 124 7892.34 926.50 53913.58 88888.00 2018-05-04 14:13:56.000 124 7892.28 926.52 53913.51 88888.00 2018-05-04 14:13:57.000 124 7892.22 926.55 53913.44 88888.00 2018-05-04 14:13:58.000 124 7892.15 926.58 53913.37 88888.00 2018-05-04 14:13:59.000 124 7892.08 926.59 53913.28 88888.00 2018-05-04 14:14:00.000 124 7892.01 926.61 53913.19 88888.00 2018-05-04 14:14:01.000 124 7891.93 926.65 53913.09 88888.00 2018-05-04 14:14:02.000 124 7891.82 926.68 53912.99 88888.00 2018-05-04 14:14:03.000 124 7891.71 926.71 53912.88 88888.00 2018-05-04 14:14:04.000 124 7891.63 926.76 53912.78 88888.00 2018-05-04 14:14:05.000 124 7891.53 926.83 53912.68 88888.00 2018-05-04 14:14:06.000 124 7891.41 926.88 53912.55 88888.00 2018-05-04 14:14:07.000 124 7891.30 926.92 53912.42 88888.00 2018-05-04 14:14:08.000 124 7891.17 926.97 53912.30 88888.00 2018-05-04 14:14:09.000 124 7891.03 927.03 53912.16 88888.00 2018-05-04 14:14:10.000 124 7890.88 927.08 53912.02 88888.00 2018-05-04 14:14:11.000 124 7890.73 927.13 53911.88 88888.00 2018-05-04 14:14:12.000 124 7890.58 927.19 53911.73 88888.00 2018-05-04 14:14:13.000 124 7890.42 927.25 53911.57 88888.00 2018-05-04 14:14:14.000 124 7890.26 927.32 53911.42 88888.00 2018-05-04 14:14:15.000 124 7890.09 927.37 53911.25 88888.00 2018-05-04 14:14:16.000 124 7889.93 927.41 53911.10 88888.00 2018-05-04 14:14:17.000 124 7889.76 927.45 53910.95 88888.00 2018-05-04 14:14:18.000 124 7889.60 927.50 53910.80 88888.00 2018-05-04 14:14:19.000 124 7889.46 927.55 53910.66 88888.00 2018-05-04 14:14:20.000 124 7889.32 927.60 53910.54 88888.00 2018-05-04 14:14:21.000 124 7889.17 927.64 53910.43 88888.00 2018-05-04 14:14:22.000 124 7889.03 927.68 53910.31 88888.00 2018-05-04 14:14:23.000 124 7888.90 927.73 53910.18 88888.00 2018-05-04 14:14:24.000 124 7888.78 927.79 53910.07 88888.00 2018-05-04 14:14:25.000 124 7888.69 927.83 53909.98 88888.00 2018-05-04 14:14:26.000 124 7888.61 927.88 53909.91 88888.00 2018-05-04 14:14:27.000 124 7888.53 927.92 53909.84 88888.00 2018-05-04 14:14:28.000 124 7888.47 927.95 53909.77 88888.00 2018-05-04 14:14:29.000 124 7888.42 927.99 53909.72 88888.00 2018-05-04 14:14:30.000 124 7888.39 928.05 53909.68 88888.00 2018-05-04 14:14:31.000 124 7888.36 928.11 53909.64 88888.00 2018-05-04 14:14:32.000 124 7888.34 928.16 53909.60 88888.00 2018-05-04 14:14:33.000 124 7888.32 928.22 53909.57 88888.00 2018-05-04 14:14:34.000 124 7888.31 928.27 53909.53 88888.00 2018-05-04 14:14:35.000 124 7888.30 928.31 53909.49 88888.00 2018-05-04 14:14:36.000 124 7888.30 928.35 53909.47 88888.00 2018-05-04 14:14:37.000 124 7888.30 928.41 53909.46 88888.00 2018-05-04 14:14:38.000 124 7888.32 928.47 53909.46 88888.00 2018-05-04 14:14:39.000 124 7888.36 928.52 53909.47 88888.00 2018-05-04 14:14:40.000 124 7888.40 928.55 53909.49 88888.00 2018-05-04 14:14:41.000 124 7888.44 928.59 53909.49 88888.00 2018-05-04 14:14:42.000 124 7888.49 928.64 53909.50 88888.00 2018-05-04 14:14:43.000 124 7888.54 928.69 53909.51 88888.00 2018-05-04 14:14:44.000 124 7888.58 928.71 53909.53 88888.00 2018-05-04 14:14:45.000 124 7888.62 928.72 53909.54 88888.00 2018-05-04 14:14:46.000 124 7888.67 928.75 53909.55 88888.00 2018-05-04 14:14:47.000 124 7888.74 928.79 53909.56 88888.00 2018-05-04 14:14:48.000 124 7888.79 928.83 53909.57 88888.00 2018-05-04 14:14:49.000 124 7888.84 928.86 53909.59 88888.00 2018-05-04 14:14:50.000 124 7888.89 928.89 53909.61 88888.00 2018-05-04 14:14:51.000 124 7888.96 928.92 53909.62 88888.00 2018-05-04 14:14:52.000 124 7889.01 928.94 53909.66 88888.00 2018-05-04 14:14:53.000 124 7889.06 928.96 53909.68 88888.00 2018-05-04 14:14:54.000 124 7889.13 928.99 53909.71 88888.00 2018-05-04 14:14:55.000 124 7889.19 929.02 53909.72 88888.00 2018-05-04 14:14:56.000 124 7889.24 929.05 53909.74 88888.00 2018-05-04 14:14:57.000 124 7889.28 929.09 53909.76 88888.00 2018-05-04 14:14:58.000 124 7889.33 929.13 53909.77 88888.00 2018-05-04 14:14:59.000 124 7889.37 929.16 53909.75 88888.00 2018-05-04 14:15:00.000 124 7889.40 929.19 53909.76 88888.00 2018-05-04 14:15:01.000 124 7889.44 929.22 53909.78 88888.00 2018-05-04 14:15:02.000 124 7889.48 929.24 53909.79 88888.00 2018-05-04 14:15:03.000 124 7889.51 929.26 53909.80 88888.00 2018-05-04 14:15:04.000 124 7889.54 929.29 53909.82 88888.00 2018-05-04 14:15:05.000 124 7889.57 929.31 53909.83 88888.00 2018-05-04 14:15:06.000 124 7889.59 929.32 53909.83 88888.00 2018-05-04 14:15:07.000 124 7889.60 929.35 53909.83 88888.00 2018-05-04 14:15:08.000 124 7889.59 929.38 53909.82 88888.00 2018-05-04 14:15:09.000 124 7889.58 929.39 53909.80 88888.00 2018-05-04 14:15:10.000 124 7889.57 929.42 53909.76 88888.00 2018-05-04 14:15:11.000 124 7889.55 929.45 53909.73 88888.00 2018-05-04 14:15:12.000 124 7889.52 929.47 53909.67 88888.00 2018-05-04 14:15:13.000 124 7889.46 929.49 53909.61 88888.00 2018-05-04 14:15:14.000 124 7889.38 929.50 53909.54 88888.00 2018-05-04 14:15:15.000 124 7889.30 929.49 53909.47 88888.00 2018-05-04 14:15:16.000 124 7889.23 929.49 53909.39 88888.00 2018-05-04 14:15:17.000 124 7889.15 929.49 53909.33 88888.00 2018-05-04 14:15:18.000 124 7889.06 929.48 53909.27 88888.00 2018-05-04 14:15:19.000 124 7888.97 929.48 53909.21 88888.00 2018-05-04 14:15:20.000 124 7888.88 929.46 53909.14 88888.00 2018-05-04 14:15:21.000 124 7888.79 929.43 53909.07 88888.00 2018-05-04 14:15:22.000 124 7888.69 929.41 53908.99 88888.00 2018-05-04 14:15:23.000 124 7888.60 929.42 53908.92 88888.00 2018-05-04 14:15:24.000 124 7888.52 929.41 53908.86 88888.00 2018-05-04 14:15:25.000 124 7888.45 929.41 53908.81 88888.00 2018-05-04 14:15:26.000 124 7888.41 929.42 53908.76 88888.00 2018-05-04 14:15:27.000 124 7888.37 929.40 53908.73 88888.00 2018-05-04 14:15:28.000 124 7888.33 929.37 53908.71 88888.00 2018-05-04 14:15:29.000 124 7888.29 929.34 53908.68 88888.00 2018-05-04 14:15:30.000 124 7888.25 929.30 53908.64 88888.00 2018-05-04 14:15:31.000 124 7888.23 929.27 53908.62 88888.00 2018-05-04 14:15:32.000 124 7888.21 929.24 53908.61 88888.00 2018-05-04 14:15:33.000 124 7888.19 929.22 53908.59 88888.00 2018-05-04 14:15:34.000 124 7888.19 929.19 53908.59 88888.00 2018-05-04 14:15:35.000 124 7888.20 929.16 53908.58 88888.00 2018-05-04 14:15:36.000 124 7888.21 929.13 53908.57 88888.00 2018-05-04 14:15:37.000 124 7888.21 929.10 53908.57 88888.00 2018-05-04 14:15:38.000 124 7888.23 929.06 53908.57 88888.00 2018-05-04 14:15:39.000 124 7888.25 929.03 53908.56 88888.00 2018-05-04 14:15:40.000 124 7888.27 929.00 53908.56 88888.00 2018-05-04 14:15:41.000 124 7888.31 928.93 53908.56 88888.00 2018-05-04 14:15:42.000 124 7888.35 928.87 53908.56 88888.00 2018-05-04 14:15:43.000 124 7888.38 928.81 53908.54 88888.00 2018-05-04 14:15:44.000 124 7888.40 928.77 53908.53 88888.00 2018-05-04 14:15:45.000 124 7888.45 928.75 53908.52 88888.00 2018-05-04 14:15:46.000 124 7888.50 928.73 53908.53 88888.00 2018-05-04 14:15:47.000 124 7888.56 928.70 53908.54 88888.00 2018-05-04 14:15:48.000 124 7888.63 928.67 53908.54 88888.00 2018-05-04 14:15:49.000 124 7888.70 928.64 53908.56 88888.00 2018-05-04 14:15:50.000 124 7888.79 928.62 53908.57 88888.00 2018-05-04 14:15:51.000 124 7888.86 928.59 53908.55 88888.00 2018-05-04 14:15:52.000 124 7888.91 928.59 53908.53 88888.00 2018-05-04 14:15:53.000 124 7888.98 928.60 53908.53 88888.00 2018-05-04 14:15:54.000 124 7889.06 928.59 53908.52 88888.00 2018-05-04 14:15:55.000 124 7889.16 928.57 53908.52 88888.00 2018-05-04 14:15:56.000 124 7889.25 928.57 53908.51 88888.00 2018-05-04 14:15:57.000 124 7889.36 928.57 53908.51 88888.00 2018-05-04 14:15:58.000 124 7889.48 928.58 53908.52 88888.00 2018-05-04 14:15:59.000 124 7889.61 928.60 53908.54 88888.00 2018-05-04 14:16:00.000 124 7889.75 928.61 53908.55 88888.00 2018-05-04 14:16:01.000 124 7889.89 928.64 53908.57 88888.00 2018-05-04 14:16:02.000 124 7890.03 928.66 53908.57 88888.00 2018-05-04 14:16:03.000 124 7890.16 928.68 53908.57 88888.00 2018-05-04 14:16:04.000 124 7890.30 928.71 53908.56 88888.00 2018-05-04 14:16:05.000 124 7890.46 928.75 53908.56 88888.00 2018-05-04 14:16:06.000 124 7890.63 928.80 53908.58 88888.00 2018-05-04 14:16:07.000 124 7890.81 928.86 53908.60 88888.00 2018-05-04 14:16:08.000 124 7890.98 928.94 53908.63 88888.00 2018-05-04 14:16:09.000 124 7891.17 929.02 53908.66 88888.00 2018-05-04 14:16:10.000 124 7891.36 929.09 53908.68 88888.00 2018-05-04 14:16:11.000 124 7891.56 929.17 53908.69 88888.00 2018-05-04 14:16:12.000 124 7891.76 929.24 53908.69 88888.00 2018-05-04 14:16:13.000 124 7891.94 929.32 53908.68 88888.00 2018-05-04 14:16:14.000 124 7892.13 929.40 53908.68 88888.00 2018-05-04 14:16:15.000 124 7892.33 929.48 53908.69 88888.00 2018-05-04 14:16:16.000 124 7892.53 929.57 53908.71 88888.00 2018-05-04 14:16:17.000 124 7892.76 929.69 53908.73 88888.00 2018-05-04 14:16:18.000 124 7892.99 929.83 53908.75 88888.00 2018-05-04 14:16:19.000 124 7893.21 929.96 53908.77 88888.00 2018-05-04 14:16:20.000 124 7893.44 930.10 53908.80 88888.00 2018-05-04 14:16:21.000 124 7893.69 930.23 53908.83 88888.00 2018-05-04 14:16:22.000 124 7893.94 930.33 53908.88 88888.00 2018-05-04 14:16:23.000 124 7894.18 930.44 53908.92 88888.00 2018-05-04 14:16:24.000 124 7894.43 930.55 53908.95 88888.00 2018-05-04 14:16:25.000 124 7894.67 930.67 53908.97 88888.00 2018-05-04 14:16:26.000 124 7894.91 930.80 53908.99 88888.00 2018-05-04 14:16:27.000 124 7895.15 930.92 53909.02 88888.00 2018-05-04 14:16:28.000 124 7895.40 931.04 53909.05 88888.00 2018-05-04 14:16:29.000 124 7895.66 931.18 53909.09 88888.00 2018-05-04 14:16:30.000 124 7895.94 931.30 53909.13 88888.00 2018-05-04 14:16:31.000 124 7896.23 931.43 53909.18 88888.00 2018-05-04 14:16:32.000 124 7896.50 931.55 53909.24 88888.00 2018-05-04 14:16:33.000 124 7896.79 931.66 53909.29 88888.00 2018-05-04 14:16:34.000 124 7897.07 931.78 53909.35 88888.00 2018-05-04 14:16:35.000 124 7897.36 931.90 53909.41 88888.00 2018-05-04 14:16:36.000 124 7897.65 932.00 53909.46 88888.00 2018-05-04 14:16:37.000 124 7897.93 932.09 53909.52 88888.00 2018-05-04 14:16:38.000 124 7898.23 932.17 53909.60 88888.00 2018-05-04 14:16:39.000 124 7898.54 932.26 53909.67 88888.00 2018-05-04 14:16:40.000 124 7898.85 932.36 53909.75 88888.00 2018-05-04 14:16:41.000 124 7899.16 932.43 53909.83 88888.00 2018-05-04 14:16:42.000 124 7899.48 932.49 53909.91 88888.00 2018-05-04 14:16:43.000 124 7899.81 932.56 53910.00 88888.00 2018-05-04 14:16:44.000 124 7900.14 932.62 53910.08 88888.00 2018-05-04 14:16:45.000 124 7900.45 932.68 53910.17 88888.00 2018-05-04 14:16:46.000 124 7900.78 932.72 53910.27 88888.00 2018-05-04 14:16:47.000 124 7901.13 932.76 53910.37 88888.00 2018-05-04 14:16:48.000 124 7901.48 932.81 53910.46 88888.00 2018-05-04 14:16:49.000 124 7901.84 932.85 53910.57 88888.00 2018-05-04 14:16:50.000 124 7902.23 932.91 53910.68 88888.00 2018-05-04 14:16:51.000 124 7902.61 932.99 53910.79 88888.00 2018-05-04 14:16:52.000 124 7902.99 933.05 53910.92 88888.00 2018-05-04 14:16:53.000 124 7903.38 933.10 53911.04 88888.00 2018-05-04 14:16:54.000 124 7903.78 933.15 53911.15 88888.00 2018-05-04 14:16:55.000 124 7904.19 933.20 53911.28 88888.00 2018-05-04 14:16:56.000 124 7904.61 933.26 53911.41 88888.00 2018-05-04 14:16:57.000 124 7905.01 933.32 53911.54 88888.00 2018-05-04 14:16:58.000 124 7905.42 933.38 53911.65 88888.00 2018-05-04 14:16:59.000 124 7905.84 933.49 53911.77 88888.00 2018-05-04 14:17:00.000 124 7906.27 933.60 53911.88 88888.00 2018-05-04 14:17:01.000 124 7906.70 933.71 53911.99 88888.00 2018-05-04 14:17:02.000 124 7907.13 933.86 53912.11 88888.00 2018-05-04 14:17:03.000 124 7907.56 933.99 53912.22 88888.00 2018-05-04 14:17:04.000 124 7908.01 934.08 53912.35 88888.00 2018-05-04 14:17:05.000 124 7908.46 934.21 53912.48 88888.00 2018-05-04 14:17:06.000 124 7908.92 934.35 53912.62 88888.00 2018-05-04 14:17:07.000 124 7909.39 934.48 53912.77 88888.00 2018-05-04 14:17:08.000 124 7909.86 934.65 53912.91 88888.00 2018-05-04 14:17:09.000 124 7910.33 934.84 53913.03 88888.00 2018-05-04 14:17:10.000 124 7910.81 935.04 53913.14 88888.00 2018-05-04 14:17:11.000 124 7911.30 935.26 53913.26 88888.00 2018-05-04 14:17:12.000 124 7911.80 935.49 53913.38 88888.00 2018-05-04 14:17:13.000 124 7912.29 935.70 53913.52 88888.00 2018-05-04 14:17:14.000 124 7912.78 935.93 53913.67 88888.00 2018-05-04 14:17:15.000 124 7913.30 936.15 53913.82 88888.00 2018-05-04 14:17:16.000 124 7913.82 936.36 53913.98 88888.00 2018-05-04 14:17:17.000 124 7914.34 936.59 53914.13 88888.00 2018-05-04 14:17:18.000 124 7914.85 936.82 53914.27 88888.00 2018-05-04 14:17:19.000 124 7915.35 937.07 53914.40 88888.00 2018-05-04 14:17:20.000 124 7915.87 937.35 53914.53 88888.00 2018-05-04 14:17:21.000 124 7916.38 937.63 53914.65 88888.00 2018-05-04 14:17:22.000 124 7916.88 937.92 53914.78 88888.00 2018-05-04 14:17:23.000 124 7917.38 938.19 53914.91 88888.00 2018-05-04 14:17:24.000 124 7917.89 938.46 53915.02 88888.00 2018-05-04 14:17:25.000 124 7918.39 938.72 53915.16 88888.00 2018-05-04 14:17:26.000 124 7918.90 938.98 53915.30 88888.00 2018-05-04 14:17:27.000 124 7919.40 939.22 53915.43 88888.00 2018-05-04 14:17:28.000 124 7919.90 939.46 53915.54 88888.00 2018-05-04 14:17:29.000 124 7920.39 939.72 53915.66 88888.00 2018-05-04 14:17:30.000 124 7920.86 940.00 53915.75 88888.00 2018-05-04 14:17:31.000 124 7921.33 940.28 53915.85 88888.00 2018-05-04 14:17:32.000 124 7921.82 940.57 53915.96 88888.00 2018-05-04 14:17:33.000 124 7922.31 940.85 53916.09 88888.00 2018-05-04 14:17:34.000 124 7922.81 941.13 53916.21 88888.00 2018-05-04 14:17:35.000 124 7923.29 941.39 53916.34 88888.00 2018-05-04 14:17:36.000 124 7923.75 941.63 53916.46 88888.00 2018-05-04 14:17:37.000 124 7924.22 941.86 53916.58 88888.00 2018-05-04 14:17:38.000 124 7924.68 942.08 53916.70 88888.00 2018-05-04 14:17:39.000 124 7925.15 942.31 53916.81 88888.00 2018-05-04 14:17:40.000 124 7925.61 942.54 53916.92 88888.00 2018-05-04 14:17:41.000 124 7926.07 942.77 53917.05 88888.00 2018-05-04 14:17:42.000 124 7926.55 942.98 53917.17 88888.00 2018-05-04 14:17:43.000 124 7927.04 943.17 53917.32 88888.00 2018-05-04 14:17:44.000 124 7927.51 943.35 53917.48 88888.00 2018-05-04 14:17:45.000 124 7928.00 943.51 53917.64 88888.00 2018-05-04 14:17:46.000 124 7928.50 943.65 53917.79 88888.00 2018-05-04 14:17:47.000 124 7928.99 943.79 53917.95 88888.00 2018-05-04 14:17:48.000 124 7929.46 943.90 53918.11 88888.00 2018-05-04 14:17:49.000 124 7929.92 944.02 53918.25 88888.00 2018-05-04 14:17:50.000 124 7930.36 944.15 53918.38 88888.00 2018-05-04 14:17:51.000 124 7930.80 944.27 53918.52 88888.00 2018-05-04 14:17:52.000 124 7931.24 944.40 53918.64 88888.00 2018-05-04 14:17:53.000 124 7931.69 944.53 53918.76 88888.00 2018-05-04 14:17:54.000 124 7932.14 944.66 53918.89 88888.00 2018-05-04 14:17:55.000 124 7932.58 944.75 53919.02 88888.00 2018-05-04 14:17:56.000 124 7933.00 944.84 53919.14 88888.00 2018-05-04 14:17:57.000 124 7933.41 944.94 53919.26 88888.00 2018-05-04 14:17:58.000 124 7933.82 945.03 53919.36 88888.00 2018-05-04 14:17:59.000 124 7934.21 945.13 53919.44 88888.00 2018-05-04 14:18:00.000 124 7934.57 945.22 53919.52 88888.00 2018-05-04 14:18:01.000 124 7934.91 945.31 53919.59 88888.00 2018-05-04 14:18:02.000 124 7935.22 945.41 53919.63 88888.00 2018-05-04 14:18:03.000 124 7935.53 945.49 53919.69 88888.00 2018-05-04 14:18:04.000 124 7935.85 945.57 53919.73 88888.00 2018-05-04 14:18:05.000 124 7936.16 945.64 53919.79 88888.00 2018-05-04 14:18:06.000 124 7936.47 945.71 53919.86 88888.00 2018-05-04 14:18:07.000 124 7936.79 945.79 53919.92 88888.00 2018-05-04 14:18:08.000 124 7937.10 945.87 53919.98 88888.00 2018-05-04 14:18:09.000 124 7937.41 945.95 53920.05 88888.00 2018-05-04 14:18:10.000 124 7937.72 946.04 53920.11 88888.00 2018-05-04 14:18:11.000 124 7938.01 946.13 53920.17 88888.00 2018-05-04 14:18:12.000 124 7938.30 946.25 53920.23 88888.00 2018-05-04 14:18:13.000 124 7938.59 946.36 53920.31 88888.00 2018-05-04 14:18:14.000 124 7938.88 946.44 53920.39 88888.00 2018-05-04 14:18:15.000 124 7939.17 946.51 53920.48 88888.00 2018-05-04 14:18:16.000 124 7939.47 946.58 53920.57 88888.00 2018-05-04 14:18:17.000 124 7939.78 946.63 53920.68 88888.00 2018-05-04 14:18:18.000 124 7940.10 946.69 53920.79 88888.00 2018-05-04 14:18:19.000 124 7940.42 946.76 53920.89 88888.00 2018-05-04 14:18:20.000 124 7940.74 946.85 53921.00 88888.00 2018-05-04 14:18:21.000 124 7941.05 946.96 53921.10 88888.00 2018-05-04 14:18:22.000 124 7941.35 947.07 53921.20 88888.00 2018-05-04 14:18:23.000 124 7941.65 947.17 53921.30 88888.00 2018-05-04 14:18:24.000 124 7941.94 947.27 53921.41 88888.00 2018-05-04 14:18:25.000 124 7942.23 947.35 53921.52 88888.00 2018-05-04 14:18:26.000 124 7942.53 947.40 53921.66 88888.00 2018-05-04 14:18:27.000 124 7942.83 947.43 53921.81 88888.00 2018-05-04 14:18:28.000 124 7943.12 947.46 53921.95 88888.00 2018-05-04 14:18:29.000 124 7943.43 947.51 53922.09 88888.00 2018-05-04 14:18:30.000 124 7943.72 947.56 53922.23 88888.00 2018-05-04 14:18:31.000 124 7943.99 947.61 53922.36 88888.00 2018-05-04 14:18:32.000 124 7944.27 947.67 53922.49 88888.00 2018-05-04 14:18:33.000 124 7944.56 947.73 53922.63 88888.00 2018-05-04 14:18:34.000 124 7944.83 947.76 53922.77 88888.00 2018-05-04 14:18:35.000 124 7945.10 947.78 53922.92 88888.00 2018-05-04 14:18:36.000 124 7945.39 947.78 53923.09 88888.00 2018-05-04 14:18:37.000 124 7945.67 947.77 53923.27 88888.00 2018-05-04 14:18:38.000 124 7945.93 947.74 53923.44 88888.00 2018-05-04 14:18:39.000 124 7946.20 947.69 53923.58 88888.00 2018-05-04 14:18:40.000 124 7946.47 947.64 53923.73 88888.00 2018-05-04 14:18:41.000 124 7946.71 947.59 53923.88 88888.00 2018-05-04 14:18:42.000 124 7946.93 947.54 53924.03 88888.00 2018-05-04 14:18:43.000 124 7947.15 947.48 53924.17 88888.00 2018-05-04 14:18:44.000 124 7947.38 947.44 53924.33 88888.00 2018-05-04 14:18:45.000 124 7947.63 947.38 53924.50 88888.00 2018-05-04 14:18:46.000 124 7947.86 947.29 53924.66 88888.00 2018-05-04 14:18:47.000 124 7948.09 947.21 53924.82 88888.00 2018-05-04 14:18:48.000 124 7948.31 947.14 53924.98 88888.00 2018-05-04 14:18:49.000 124 7948.50 947.04 53925.12 88888.00 2018-05-04 14:18:50.000 124 7948.68 946.93 53925.25 88888.00 2018-05-04 14:18:51.000 124 7948.84 946.81 53925.36 88888.00 2018-05-04 14:18:52.000 124 7948.98 946.70 53925.48 88888.00 2018-05-04 14:18:53.000 124 7949.14 946.61 53925.60 88888.00 2018-05-04 14:18:54.000 124 7949.31 946.52 53925.73 88888.00 2018-05-04 14:18:55.000 124 7949.47 946.41 53925.86 88888.00 2018-05-04 14:18:56.000 124 7949.62 946.30 53925.99 88888.00 2018-05-04 14:18:57.000 124 7949.78 946.19 53926.12 88888.00 2018-05-04 14:18:58.000 124 7949.94 946.08 53926.25 88888.00 2018-05-04 14:18:59.000 124 7950.08 945.96 53926.38 88888.00 2018-05-04 14:19:00.000 124 7950.20 945.83 53926.50 88888.00 2018-05-04 14:19:01.000 124 7950.31 945.70 53926.62 88888.00 2018-05-04 14:19:02.000 124 7950.41 945.58 53926.70 88888.00 2018-05-04 14:19:03.000 124 7950.49 945.44 53926.75 88888.00 2018-05-04 14:19:04.000 124 7950.53 945.31 53926.80 88888.00 2018-05-04 14:19:05.000 124 7950.57 945.21 53926.84 88888.00 2018-05-04 14:19:06.000 124 7950.61 945.14 53926.88 88888.00 2018-05-04 14:19:07.000 124 7950.67 945.06 53926.96 88888.00 2018-05-04 14:19:08.000 124 7950.76 944.97 53927.06 88888.00 2018-05-04 14:19:09.000 124 7950.87 944.86 53927.17 88888.00 2018-05-04 14:19:10.000 124 7950.97 944.72 53927.31 88888.00 2018-05-04 14:19:11.000 124 7951.06 944.57 53927.45 88888.00 2018-05-04 14:19:12.000 124 7951.14 944.42 53927.57 88888.00 2018-05-04 14:19:13.000 124 7951.19 944.28 53927.64 88888.00 2018-05-04 14:19:14.000 124 7951.23 944.15 53927.70 88888.00 2018-05-04 14:19:15.000 124 7951.27 944.04 53927.75 88888.00 2018-05-04 14:19:16.000 124 7951.27 943.95 53927.79 88888.00 2018-05-04 14:19:17.000 124 7951.26 943.87 53927.80 88888.00 2018-05-04 14:19:18.000 124 7951.26 943.79 53927.85 88888.00 2018-05-04 14:19:19.000 124 7951.26 943.72 53927.91 88888.00 2018-05-04 14:19:20.000 124 7951.26 943.62 53927.98 88888.00 2018-05-04 14:19:21.000 124 7951.30 943.51 53928.11 88888.00 2018-05-04 14:19:22.000 124 7951.37 943.41 53928.24 88888.00 2018-05-04 14:19:23.000 124 7951.44 943.30 53928.38 88888.00 2018-05-04 14:19:24.000 124 7951.52 943.18 53928.52 88888.00 2018-05-04 14:19:25.000 124 7951.59 943.08 53928.65 88888.00 2018-05-04 14:19:26.000 124 7951.66 943.00 53928.79 88888.00 2018-05-04 14:19:27.000 124 7951.74 942.92 53928.92 88888.00 2018-05-04 14:19:28.000 124 7951.80 942.83 53929.04 88888.00 2018-05-04 14:19:29.000 124 7951.83 942.74 53929.14 88888.00 2018-05-04 14:19:30.000 124 7951.86 942.65 53929.22 88888.00 2018-05-04 14:19:31.000 124 7951.85 942.55 53929.29 88888.00 2018-05-04 14:19:32.000 124 7951.82 942.44 53929.36 88888.00 2018-05-04 14:19:33.000 124 7951.80 942.36 53929.41 88888.00 2018-05-04 14:19:34.000 124 7951.78 942.30 53929.48 88888.00 2018-05-04 14:19:35.000 124 7951.75 942.26 53929.55 88888.00 2018-05-04 14:19:36.000 124 7951.73 942.21 53929.63 88888.00 2018-05-04 14:19:37.000 124 7951.73 942.18 53929.70 88888.00 2018-05-04 14:19:38.000 124 7951.73 942.16 53929.79 88888.00 2018-05-04 14:19:39.000 124 7951.75 942.12 53929.92 88888.00 2018-05-04 14:19:40.000 124 7951.76 942.05 53930.06 88888.00 2018-05-04 14:19:41.000 124 7951.78 941.98 53930.20 88888.00 2018-05-04 14:19:42.000 124 7951.80 941.89 53930.32 88888.00 2018-05-04 14:19:43.000 124 7951.79 941.81 53930.41 88888.00 2018-05-04 14:19:44.000 124 7951.75 941.73 53930.48 88888.00 2018-05-04 14:19:45.000 124 7951.68 941.68 53930.54 88888.00 2018-05-04 14:19:46.000 124 7951.61 941.62 53930.59 88888.00 2018-05-04 14:19:47.000 124 7951.53 941.53 53930.62 88888.00 2018-05-04 14:19:48.000 124 7951.47 941.44 53930.70 88888.00 2018-05-04 14:19:49.000 124 7951.44 941.33 53930.79 88888.00 2018-05-04 14:19:50.000 124 7951.41 941.20 53930.89 88888.00 2018-05-04 14:19:51.000 124 7951.36 941.10 53930.97 88888.00 2018-05-04 14:19:52.000 124 7951.27 941.06 53931.00 88888.00 2018-05-04 14:19:53.000 124 7951.14 941.07 53930.96 88888.00 2018-05-04 14:19:54.000 124 7950.96 941.11 53930.89 88888.00 2018-05-04 14:19:55.000 124 7950.74 941.16 53930.81 88888.00 2018-05-04 14:19:56.000 124 7950.51 941.21 53930.75 88888.00 2018-05-04 14:19:57.000 124 7950.31 941.21 53930.73 88888.00 2018-05-04 14:19:58.000 124 7950.11 941.14 53930.76 88888.00 2018-05-04 14:19:59.000 124 7949.92 941.01 53930.82 88888.00 2018-05-04 14:20:00.000 124 7949.75 940.85 53930.87 88888.00 2018-05-04 14:20:01.000 124 7949.58 940.68 53930.93 88888.00 2018-05-04 14:20:02.000 124 7949.44 940.52 53930.96 88888.00 2018-05-04 14:20:03.000 124 7949.33 940.40 53931.00 88888.00 2018-05-04 14:20:04.000 124 7949.23 940.32 53931.02 88888.00 2018-05-04 14:20:05.000 124 7949.12 940.28 53931.01 88888.00 2018-05-04 14:20:06.000 124 7948.98 940.28 53930.98 88888.00 2018-05-04 14:20:07.000 124 7948.80 940.32 53930.90 88888.00 2018-05-04 14:20:08.000 124 7948.57 940.36 53930.80 88888.00 2018-05-04 14:20:09.000 124 7948.32 940.40 53930.70 88888.00 2018-05-04 14:20:10.000 124 7948.05 940.43 53930.61 88888.00 2018-05-04 14:20:11.000 124 7947.75 940.41 53930.55 88888.00 2018-05-04 14:20:12.000 124 7947.45 940.37 53930.49 88888.00 2018-05-04 14:20:13.000 124 7947.14 940.31 53930.43 88888.00 2018-05-04 14:20:14.000 124 7946.85 940.24 53930.38 88888.00 2018-05-04 14:20:15.000 124 7946.57 940.19 53930.35 88888.00 2018-05-04 14:20:16.000 124 7946.31 940.16 53930.33 88888.00 2018-05-04 14:20:17.000 124 7946.07 940.13 53930.31 88888.00 2018-05-04 14:20:18.000 124 7945.86 940.11 53930.31 88888.00 2018-05-04 14:20:19.000 124 7945.66 940.10 53930.33 88888.00 2018-05-04 14:20:20.000 124 7945.46 940.09 53930.32 88888.00 2018-05-04 14:20:21.000 124 7945.28 940.09 53930.30 88888.00 2018-05-04 14:20:22.000 124 7945.09 940.10 53930.30 88888.00 2018-05-04 14:20:23.000 124 7944.89 940.11 53930.29 88888.00 2018-05-04 14:20:24.000 124 7944.68 940.11 53930.24 88888.00 2018-05-04 14:20:25.000 124 7944.45 940.10 53930.18 88888.00 2018-05-04 14:20:26.000 124 7944.19 940.08 53930.12 88888.00 2018-05-04 14:20:27.000 124 7943.95 940.04 53930.07 88888.00 2018-05-04 14:20:28.000 124 7943.69 939.97 53930.02 88888.00 2018-05-04 14:20:29.000 124 7943.43 939.88 53930.00 88888.00 2018-05-04 14:20:30.000 124 7943.19 939.76 53930.00 88888.00 2018-05-04 14:20:31.000 124 7942.96 939.63 53930.01 88888.00 2018-05-04 14:20:32.000 124 7942.72 939.50 53930.01 88888.00 2018-05-04 14:20:33.000 124 7942.46 939.37 53929.98 88888.00 2018-05-04 14:20:34.000 124 7942.22 939.27 53929.94 88888.00 2018-05-04 14:20:35.000 124 7941.99 939.20 53929.93 88888.00 2018-05-04 14:20:36.000 124 7941.77 939.14 53929.92 88888.00 2018-05-04 14:20:37.000 124 7941.55 939.08 53929.91 88888.00 2018-05-04 14:20:38.000 124 7941.31 939.03 53929.88 88888.00 2018-05-04 14:20:39.000 124 7941.04 938.99 53929.82 88888.00 2018-05-04 14:20:40.000 124 7940.77 938.94 53929.73 88888.00 2018-05-04 14:20:41.000 124 7940.48 938.89 53929.64 88888.00 2018-05-04 14:20:42.000 124 7940.18 938.83 53929.55 88888.00 2018-05-04 14:20:43.000 124 7939.88 938.75 53929.49 88888.00 2018-05-04 14:20:44.000 124 7939.59 938.63 53929.45 88888.00 2018-05-04 14:20:45.000 124 7939.31 938.49 53929.44 88888.00 2018-05-04 14:20:46.000 124 7939.07 938.34 53929.45 88888.00 2018-05-04 14:20:47.000 124 7938.85 938.16 53929.48 88888.00 2018-05-04 14:20:48.000 124 7938.64 937.97 53929.52 88888.00 2018-05-04 14:20:49.000 124 7938.42 937.80 53929.56 88888.00 2018-05-04 14:20:50.000 124 7938.21 937.63 53929.58 88888.00 2018-05-04 14:20:51.000 124 7937.97 937.45 53929.59 88888.00 2018-05-04 14:20:52.000 124 7937.72 937.24 53929.57 88888.00 2018-05-04 14:20:53.000 124 7937.44 937.05 53929.53 88888.00 2018-05-04 14:20:54.000 124 7937.15 936.88 53929.46 88888.00 2018-05-04 14:20:55.000 124 7936.85 936.72 53929.39 88888.00 2018-05-04 14:20:56.000 124 7936.54 936.57 53929.30 88888.00 2018-05-04 14:20:57.000 124 7936.24 936.45 53929.21 88888.00 2018-05-04 14:20:58.000 124 7935.98 936.33 53929.14 88888.00 2018-05-04 14:20:59.000 124 7935.73 936.20 53929.10 88888.00 2018-05-04 14:21:00.000 124 7935.49 936.06 53929.07 88888.00 2018-05-04 14:21:01.000 124 7935.26 935.92 53929.03 88888.00 2018-05-04 14:21:02.000 124 7935.01 935.76 53928.96 88888.00 2018-05-04 14:21:03.000 124 7934.73 935.58 53928.89 88888.00 2018-05-04 14:21:04.000 124 7934.44 935.40 53928.83 88888.00 2018-05-04 14:21:05.000 124 7934.18 935.22 53928.79 88888.00 2018-05-04 14:21:06.000 124 7933.95 934.99 53928.77 88888.00 2018-05-04 14:21:07.000 124 7933.76 934.74 53928.79 88888.00 2018-05-04 14:21:08.000 124 7933.58 934.50 53928.80 88888.00 2018-05-04 14:21:09.000 124 7933.42 934.27 53928.81 88888.00 2018-05-04 14:21:10.000 124 7933.26 934.04 53928.79 88888.00 2018-05-04 14:21:11.000 124 7933.07 933.84 53928.73 88888.00 2018-05-04 14:21:12.000 124 7932.85 933.66 53928.65 88888.00 2018-05-04 14:21:13.000 124 7932.62 933.51 53928.54 88888.00 2018-05-04 14:21:14.000 124 7932.35 933.37 53928.40 88888.00 2018-05-04 14:21:15.000 124 7932.03 933.24 53928.25 88888.00 2018-05-04 14:21:16.000 124 7931.69 933.12 53928.10 88888.00 2018-05-04 14:21:17.000 124 7931.36 932.97 53927.95 88888.00 2018-05-04 14:21:18.000 124 7931.06 932.78 53927.85 88888.00 2018-05-04 14:21:19.000 124 7930.81 932.55 53927.80 88888.00 2018-05-04 14:21:20.000 124 7930.59 932.30 53927.80 88888.00 2018-05-04 14:21:21.000 124 7930.41 932.06 53927.82 88888.00 2018-05-04 14:21:22.000 124 7930.26 931.81 53927.83 88888.00 2018-05-04 14:21:23.000 124 7930.08 931.57 53927.80 88888.00 2018-05-04 14:21:24.000 124 7929.88 931.37 53927.73 88888.00 2018-05-04 14:21:25.000 124 7929.65 931.18 53927.62 88888.00 2018-05-04 14:21:26.000 124 7929.39 931.01 53927.50 88888.00 2018-05-04 14:21:27.000 124 7929.11 930.87 53927.38 88888.00 2018-05-04 14:21:28.000 124 7928.83 930.73 53927.25 88888.00 2018-05-04 14:21:29.000 124 7928.57 930.59 53927.10 88888.00 2018-05-04 14:21:30.000 124 7928.35 930.46 53926.99 88888.00 2018-05-04 14:21:31.000 124 7928.15 930.32 53926.90 88888.00 2018-05-04 14:21:32.000 124 7927.99 930.17 53926.85 88888.00 2018-05-04 14:21:33.000 124 7927.87 930.00 53926.83 88888.00 2018-05-04 14:21:34.000 124 7927.79 929.82 53926.80 88888.00 2018-05-04 14:21:35.000 124 7927.71 929.62 53926.77 88888.00 2018-05-04 14:21:36.000 124 7927.60 929.42 53926.70 88888.00 2018-05-04 14:21:37.000 124 7927.44 929.23 53926.60 88888.00 2018-05-04 14:21:38.000 124 7927.25 929.06 53926.45 88888.00 2018-05-04 14:21:39.000 124 7927.03 928.91 53926.28 88888.00 2018-05-04 14:21:40.000 124 7926.80 928.74 53926.12 88888.00 2018-05-04 14:21:41.000 124 7926.58 928.57 53925.99 88888.00 2018-05-04 14:21:42.000 124 7926.40 928.39 53925.88 88888.00 2018-05-04 14:21:43.000 124 7926.25 928.20 53925.82 88888.00 2018-05-04 14:21:44.000 124 7926.12 928.00 53925.78 88888.00 2018-05-04 14:21:45.000 124 7925.98 927.78 53925.73 88888.00 2018-05-04 14:21:46.000 124 7925.85 927.56 53925.68 88888.00 2018-05-04 14:21:47.000 124 7925.70 927.36 53925.62 88888.00 2018-05-04 14:21:48.000 124 7925.53 927.17 53925.54 88888.00 2018-05-04 14:21:49.000 124 7925.34 927.00 53925.43 88888.00 2018-05-04 14:21:50.000 124 7925.15 926.87 53925.31 88888.00 2018-05-04 14:21:51.000 124 7924.94 926.73 53925.18 88888.00 2018-05-04 14:21:52.000 124 7924.73 926.60 53925.05 88888.00 2018-05-04 14:21:53.000 124 7924.51 926.48 53924.91 88888.00 2018-05-04 14:21:54.000 124 7924.28 926.36 53924.77 88888.00 2018-05-04 14:21:55.000 124 7924.07 926.26 53924.65 88888.00 2018-05-04 14:21:56.000 124 7923.87 926.18 53924.55 88888.00 2018-05-04 14:21:57.000 124 7923.70 926.11 53924.45 88888.00 2018-05-04 14:21:58.000 124 7923.55 926.03 53924.35 88888.00 2018-05-04 14:21:59.000 124 7923.40 925.94 53924.27 88888.00 2018-05-04 14:22:00.000 124 7923.25 925.85 53924.20 88888.00 2018-05-04 14:22:01.000 124 7923.12 925.77 53924.11 88888.00 2018-05-04 14:22:02.000 124 7922.96 925.67 53924.01 88888.00 2018-05-04 14:22:03.000 124 7922.80 925.55 53923.91 88888.00 2018-05-04 14:22:04.000 124 7922.63 925.45 53923.80 88888.00 2018-05-04 14:22:05.000 124 7922.44 925.36 53923.68 88888.00 2018-05-04 14:22:06.000 124 7922.25 925.25 53923.55 88888.00 2018-05-04 14:22:07.000 124 7922.08 925.17 53923.45 88888.00 2018-05-04 14:22:08.000 124 7921.90 925.11 53923.34 88888.00 2018-05-04 14:22:09.000 124 7921.72 925.04 53923.22 88888.00 2018-05-04 14:22:10.000 124 7921.54 924.98 53923.11 88888.00 2018-05-04 14:22:11.000 124 7921.35 924.92 53922.99 88888.00 2018-05-04 14:22:12.000 124 7921.15 924.86 53922.87 88888.00 2018-05-04 14:22:13.000 124 7920.95 924.80 53922.74 88888.00 2018-05-04 14:22:14.000 124 7920.76 924.76 53922.62 88888.00 2018-05-04 14:22:15.000 124 7920.57 924.72 53922.49 88888.00 2018-05-04 14:22:16.000 124 7920.36 924.66 53922.35 88888.00 2018-05-04 14:22:17.000 124 7920.14 924.61 53922.20 88888.00 2018-05-04 14:22:18.000 124 7919.90 924.59 53922.07 88888.00 2018-05-04 14:22:19.000 124 7919.65 924.56 53921.91 88888.00 2018-05-04 14:22:20.000 124 7919.40 924.54 53921.73 88888.00 2018-05-04 14:22:21.000 124 7919.16 924.56 53921.57 88888.00 2018-05-04 14:22:22.000 124 7918.91 924.60 53921.43 88888.00 2018-05-04 14:22:23.000 124 7918.68 924.64 53921.29 88888.00 2018-05-04 14:22:24.000 124 7918.46 924.68 53921.16 88888.00 2018-05-04 14:22:25.000 124 7918.25 924.74 53921.04 88888.00 2018-05-04 14:22:26.000 124 7918.06 924.81 53920.93 88888.00 2018-05-04 14:22:27.000 124 7917.88 924.85 53920.82 88888.00 2018-05-04 14:22:28.000 124 7917.71 924.89 53920.72 88888.00 2018-05-04 14:22:29.000 124 7917.54 924.94 53920.62 88888.00 2018-05-04 14:22:30.000 124 7917.38 925.00 53920.52 88888.00 2018-05-04 14:22:31.000 124 7917.23 925.07 53920.43 88888.00 2018-05-04 14:22:32.000 124 7917.09 925.15 53920.36 88888.00 2018-05-04 14:22:33.000 124 7916.96 925.26 53920.27 88888.00 2018-05-04 14:22:34.000 124 7916.83 925.37 53920.18 88888.00 2018-05-04 14:22:35.000 124 7916.72 925.49 53920.11 88888.00 2018-05-04 14:22:36.000 124 7916.63 925.62 53920.05 88888.00 2018-05-04 14:22:37.000 124 7916.55 925.75 53919.99 88888.00 2018-05-04 14:22:38.000 124 7916.47 925.87 53919.93 88888.00 2018-05-04 14:22:39.000 124 7916.39 925.97 53919.87 88888.00 2018-05-04 14:22:40.000 124 7916.30 926.06 53919.79 88888.00 2018-05-04 14:22:41.000 124 7916.20 926.15 53919.71 88888.00 2018-05-04 14:22:42.000 124 7916.09 926.24 53919.62 88888.00 2018-05-04 14:22:43.000 124 7915.97 926.34 53919.52 88888.00 2018-05-04 14:22:44.000 124 7915.84 926.43 53919.40 88888.00 2018-05-04 14:22:45.000 124 7915.72 926.54 53919.29 88888.00 2018-05-04 14:22:46.000 124 7915.59 926.69 53919.19 88888.00 2018-05-04 14:22:47.000 124 7915.47 926.82 53919.10 88888.00 2018-05-04 14:22:48.000 124 7915.37 926.93 53919.02 88888.00 2018-05-04 14:22:49.000 124 7915.29 927.05 53918.95 88888.00 2018-05-04 14:22:50.000 124 7915.18 927.15 53918.87 88888.00 2018-05-04 14:22:51.000 124 7915.08 927.22 53918.80 88888.00 2018-05-04 14:22:52.000 124 7914.98 927.29 53918.73 88888.00 2018-05-04 14:22:53.000 124 7914.88 927.33 53918.65 88888.00 2018-05-04 14:22:54.000 124 7914.76 927.37 53918.57 88888.00 2018-05-04 14:22:55.000 124 7914.65 927.40 53918.49 88888.00 2018-05-04 14:22:56.000 124 7914.55 927.45 53918.41 88888.00 2018-05-04 14:22:57.000 124 7914.44 927.51 53918.33 88888.00 2018-05-04 14:22:58.000 124 7914.34 927.58 53918.24 88888.00 2018-05-04 14:22:59.000 124 7914.25 927.66 53918.15 88888.00 2018-05-04 14:23:00.000 124 7914.18 927.76 53918.07 88888.00 2018-05-04 14:23:01.000 124 7914.12 927.86 53917.98 88888.00 2018-05-04 14:23:02.000 124 7914.04 927.95 53917.91 88888.00 2018-05-04 14:23:03.000 124 7913.97 928.02 53917.82 88888.00 2018-05-04 14:23:04.000 124 7913.90 928.09 53917.73 88888.00 2018-05-04 14:23:05.000 124 7913.82 928.15 53917.64 88888.00 2018-05-04 14:23:06.000 124 7913.73 928.21 53917.57 88888.00 2018-05-04 14:23:07.000 124 7913.66 928.29 53917.48 88888.00 2018-05-04 14:23:08.000 124 7913.58 928.36 53917.38 88888.00 2018-05-04 14:23:09.000 124 7913.48 928.44 53917.29 88888.00 2018-05-04 14:23:10.000 124 7913.41 928.51 53917.19 88888.00 2018-05-04 14:23:11.000 124 7913.34 928.59 53917.11 88888.00 2018-05-04 14:23:12.000 124 7913.26 928.67 53917.02 88888.00 2018-05-04 14:23:13.000 124 7913.17 928.73 53916.93 88888.00 2018-05-04 14:23:14.000 124 7913.09 928.80 53916.84 88888.00 2018-05-04 14:23:15.000 124 7913.01 928.86 53916.74 88888.00 2018-05-04 14:23:16.000 124 7912.92 928.91 53916.65 88888.00 2018-05-04 14:23:17.000 124 7912.83 928.98 53916.56 88888.00 2018-05-04 14:23:18.000 124 7912.77 929.05 53916.48 88888.00 2018-05-04 14:23:19.000 124 7912.72 929.09 53916.42 88888.00 2018-05-04 14:23:20.000 124 7912.69 929.13 53916.38 88888.00 2018-05-04 14:23:21.000 124 7912.68 929.18 53916.34 88888.00 2018-05-04 14:23:22.000 124 7912.66 929.23 53916.28 88888.00 2018-05-04 14:23:23.000 124 7912.64 929.27 53916.22 88888.00 2018-05-04 14:23:24.000 124 7912.63 929.32 53916.18 88888.00 2018-05-04 14:23:25.000 124 7912.62 929.38 53916.13 88888.00 2018-05-04 14:23:26.000 124 7912.61 929.44 53916.07 88888.00 2018-05-04 14:23:27.000 124 7912.63 929.52 53916.04 88888.00 2018-05-04 14:23:28.000 124 7912.66 929.61 53916.02 88888.00 2018-05-04 14:23:29.000 124 7912.71 929.70 53916.00 88888.00 2018-05-04 14:23:30.000 124 7912.77 929.79 53915.99 88888.00 2018-05-04 14:23:31.000 124 7912.86 929.86 53916.00 88888.00 2018-05-04 14:23:32.000 124 7912.95 929.91 53916.01 88888.00 2018-05-04 14:23:33.000 124 7913.02 929.95 53916.02 88888.00 2018-05-04 14:23:34.000 124 7913.10 930.00 53916.02 88888.00 2018-05-04 14:23:35.000 124 7913.17 930.05 53916.01 88888.00 2018-05-04 14:23:36.000 124 7913.26 930.10 53916.00 88888.00 2018-05-04 14:23:37.000 124 7913.36 930.18 53916.02 88888.00 2018-05-04 14:23:38.000 124 7913.46 930.28 53916.04 88888.00 2018-05-04 14:23:39.000 124 7913.56 930.38 53916.04 88888.00 2018-05-04 14:23:40.000 124 7913.65 930.48 53916.04 88888.00 2018-05-04 14:23:41.000 124 7913.74 930.60 53916.06 88888.00 2018-05-04 14:23:42.000 124 7913.85 930.71 53916.07 88888.00 2018-05-04 14:23:43.000 124 7913.97 930.79 53916.08 88888.00 2018-05-04 14:23:44.000 124 7914.08 930.87 53916.11 88888.00 2018-05-04 14:23:45.000 124 7914.18 930.94 53916.16 88888.00 2018-05-04 14:23:46.000 124 7914.30 931.01 53916.20 88888.00 2018-05-04 14:23:47.000 124 7914.43 931.10 53916.24 88888.00 2018-05-04 14:23:48.000 124 7914.58 931.19 53916.29 88888.00 2018-05-04 14:23:49.000 124 7914.74 931.28 53916.33 88888.00 2018-05-04 14:23:50.000 124 7914.88 931.37 53916.37 88888.00 2018-05-04 14:23:51.000 124 7915.02 931.45 53916.40 88888.00 2018-05-04 14:23:52.000 124 7915.16 931.54 53916.43 88888.00 2018-05-04 14:23:53.000 124 7915.30 931.64 53916.46 88888.00 2018-05-04 14:23:54.000 124 7915.43 931.73 53916.50 88888.00 2018-05-04 14:23:55.000 124 7915.56 931.81 53916.53 88888.00 2018-05-04 14:23:56.000 124 7915.70 931.89 53916.58 88888.00 2018-05-04 14:23:57.000 124 7915.84 931.97 53916.62 88888.00 2018-05-04 14:23:58.000 124 7915.99 932.06 53916.68 88888.00 2018-05-04 14:23:59.000 124 7916.15 932.16 53916.73 88888.00 2018-05-04 14:24:00.000 124 7916.29 932.26 53916.77 88888.00 2018-05-04 14:24:01.000 124 7916.43 932.35 53916.80 88888.00 2018-05-04 14:24:02.000 124 7916.55 932.47 53916.84 88888.00 2018-05-04 14:24:03.000 124 7916.68 932.58 53916.88 88888.00 2018-05-04 14:24:04.000 124 7916.81 932.68 53916.91 88888.00 2018-05-04 14:24:05.000 124 7916.93 932.78 53916.95 88888.00 2018-05-04 14:24:06.000 124 7917.05 932.87 53916.99 88888.00 2018-05-04 14:24:07.000 124 7917.19 932.97 53917.05 88888.00 2018-05-04 14:24:08.000 124 7917.34 933.07 53917.12 88888.00 2018-05-04 14:24:09.000 124 7917.48 933.18 53917.19 88888.00 2018-05-04 14:24:10.000 124 7917.63 933.29 53917.25 88888.00 2018-05-04 14:24:11.000 124 7917.79 933.38 53917.33 88888.00 2018-05-04 14:24:12.000 124 7917.94 933.47 53917.40 88888.00 2018-05-04 14:24:13.000 124 7918.10 933.58 53917.48 88888.00 2018-05-04 14:24:14.000 124 7918.26 933.69 53917.55 88888.00 2018-05-04 14:24:15.000 124 7918.41 933.79 53917.63 88888.00 2018-05-04 14:24:16.000 124 7918.57 933.87 53917.72 88888.00 2018-05-04 14:24:17.000 124 7918.75 933.96 53917.82 88888.00 2018-05-04 14:24:18.000 124 7918.93 934.04 53917.93 88888.00 2018-05-04 14:24:19.000 124 7919.10 934.12 53918.03 88888.00 2018-05-04 14:24:20.000 124 7919.27 934.21 53918.13 88888.00 2018-05-04 14:24:21.000 124 7919.44 934.29 53918.23 88888.00 2018-05-04 14:24:22.000 124 7919.62 934.37 53918.32 88888.00 2018-05-04 14:24:23.000 124 7919.78 934.46 53918.41 88888.00 2018-05-04 14:24:24.000 124 7919.94 934.54 53918.50 88888.00 2018-05-04 14:24:25.000 124 7920.11 934.61 53918.62 88888.00 2018-05-04 14:24:26.000 124 7920.27 934.70 53918.73 88888.00 2018-05-04 14:24:27.000 124 7920.43 934.78 53918.82 88888.00 2018-05-04 14:24:28.000 124 7920.58 934.85 53918.91 88888.00 2018-05-04 14:24:29.000 124 7920.71 934.92 53919.00 88888.00 2018-05-04 14:24:30.000 124 7920.85 934.98 53919.09 88888.00 2018-05-04 14:24:31.000 124 7921.00 935.04 53919.20 88888.00 2018-05-04 14:24:32.000 124 7921.16 935.09 53919.32 88888.00 2018-05-04 14:24:33.000 124 7921.32 935.12 53919.44 88888.00 2018-05-04 14:24:34.000 124 7921.50 935.14 53919.58 88888.00 2018-05-04 14:24:35.000 124 7921.67 935.17 53919.72 88888.00 2018-05-04 14:24:36.000 124 7921.83 935.19 53919.84 88888.00 2018-05-04 14:24:37.000 124 7922.00 935.22 53919.96 88888.00 2018-05-04 14:24:38.000 124 7922.17 935.25 53920.08 88888.00 2018-05-04 14:24:39.000 124 7922.33 935.29 53920.19 88888.00 2018-05-04 14:24:40.000 124 7922.49 935.33 53920.31 88888.00 2018-05-04 14:24:41.000 124 7922.66 935.36 53920.44 88888.00 2018-05-04 14:24:42.000 124 7922.85 935.39 53920.58 88888.00 2018-05-04 14:24:43.000 124 7923.03 935.41 53920.72 88888.00 2018-05-04 14:24:44.000 124 7923.20 935.43 53920.86 88888.00 2018-05-04 14:24:45.000 124 7923.36 935.43 53920.98 88888.00 2018-05-04 14:24:46.000 124 7923.54 935.45 53921.10 88888.00 2018-05-04 14:24:47.000 124 7923.74 935.48 53921.24 88888.00 2018-05-04 14:24:48.000 124 7923.94 935.50 53921.38 88888.00 2018-05-04 14:24:49.000 124 7924.13 935.50 53921.52 88888.00 2018-05-04 14:24:50.000 124 7924.35 935.53 53921.68 88888.00 2018-05-04 14:24:51.000 124 7924.56 935.58 53921.83 88888.00 2018-05-04 14:24:52.000 124 7924.76 935.62 53921.96 88888.00 2018-05-04 14:24:53.000 124 7924.96 935.65 53922.08 88888.00 2018-05-04 14:24:54.000 124 7925.16 935.70 53922.21 88888.00 2018-05-04 14:24:55.000 124 7925.32 935.77 53922.32 88888.00 2018-05-04 14:24:56.000 124 7925.51 935.84 53922.44 88888.00 2018-05-04 14:24:57.000 124 7925.69 935.92 53922.55 88888.00 2018-05-04 14:24:58.000 124 7925.86 935.99 53922.65 88888.00 2018-05-04 14:24:59.000 124 7926.03 936.08 53922.74 88888.00 2018-05-04 14:25:00.000 124 7926.22 936.17 53922.84 88888.00 2018-05-04 14:25:01.000 124 7926.38 936.27 53922.95 88888.00 2018-05-04 14:25:02.000 124 7926.55 936.37 53923.05 88888.00 2018-05-04 14:25:03.000 124 7926.72 936.50 53923.15 88888.00 2018-05-04 14:25:04.000 124 7926.89 936.61 53923.27 88888.00 2018-05-04 14:25:05.000 124 7927.06 936.73 53923.38 88888.00 2018-05-04 14:25:06.000 124 7927.25 936.86 53923.50 88888.00 2018-05-04 14:25:07.000 124 7927.44 936.97 53923.61 88888.00 2018-05-04 14:25:08.000 124 7927.63 937.08 53923.73 88888.00 2018-05-04 14:25:09.000 124 7927.82 937.20 53923.86 88888.00 2018-05-04 14:25:10.000 124 7928.01 937.32 53923.98 88888.00 2018-05-04 14:25:11.000 124 7928.18 937.45 53924.09 88888.00 2018-05-04 14:25:12.000 124 7928.35 937.59 53924.19 88888.00 2018-05-04 14:25:13.000 124 7928.53 937.74 53924.29 88888.00 2018-05-04 14:25:14.000 124 7928.70 937.90 53924.37 88888.00 2018-05-04 14:25:15.000 124 7928.88 938.05 53924.46 88888.00 2018-05-04 14:25:16.000 124 7929.06 938.19 53924.57 88888.00 2018-05-04 14:25:17.000 124 7929.25 938.33 53924.70 88888.00 2018-05-04 14:25:18.000 124 7929.46 938.45 53924.84 88888.00 2018-05-04 14:25:19.000 124 7929.67 938.57 53924.98 88888.00 2018-05-04 14:25:20.000 124 7929.90 938.69 53925.13 88888.00 2018-05-04 14:25:21.000 124 7930.14 938.80 53925.27 88888.00 2018-05-04 14:25:22.000 124 7930.36 938.93 53925.40 88888.00 2018-05-04 14:25:23.000 124 7930.58 939.06 53925.54 88888.00 2018-05-04 14:25:24.000 124 7930.80 939.18 53925.67 88888.00 2018-05-04 14:25:25.000 124 7931.00 939.29 53925.80 88888.00 2018-05-04 14:25:26.000 124 7931.20 939.41 53925.93 88888.00 2018-05-04 14:25:27.000 124 7931.41 939.55 53926.05 88888.00 2018-05-04 14:25:28.000 124 7931.63 939.68 53926.17 88888.00 2018-05-04 14:25:29.000 124 7931.86 939.80 53926.30 88888.00 2018-05-04 14:25:30.000 124 7932.07 939.93 53926.43 88888.00 2018-05-04 14:25:31.000 124 7932.27 940.06 53926.56 88888.00 2018-05-04 14:25:32.000 124 7932.48 940.18 53926.68 88888.00 2018-05-04 14:25:33.000 124 7932.66 940.31 53926.80 88888.00 2018-05-04 14:25:34.000 124 7932.85 940.43 53926.92 88888.00 2018-05-04 14:25:35.000 124 7933.04 940.54 53927.02 88888.00 2018-05-04 14:25:36.000 124 7933.22 940.64 53927.12 88888.00 2018-05-04 14:25:37.000 124 7933.39 940.76 53927.23 88888.00 2018-05-04 14:25:38.000 124 7933.54 940.87 53927.33 88888.00 2018-05-04 14:25:39.000 124 7933.69 940.98 53927.41 88888.00 2018-05-04 14:25:40.000 124 7933.84 941.09 53927.48 88888.00 2018-05-04 14:25:41.000 124 7933.96 941.19 53927.57 88888.00 2018-05-04 14:25:42.000 124 7934.09 941.29 53927.65 88888.00 2018-05-04 14:25:43.000 124 7934.24 941.38 53927.75 88888.00 2018-05-04 14:25:44.000 124 7934.38 941.47 53927.85 88888.00 2018-05-04 14:25:45.000 124 7934.51 941.53 53927.96 88888.00 2018-05-04 14:25:46.000 124 7934.66 941.58 53928.07 88888.00 2018-05-04 14:25:47.000 124 7934.82 941.64 53928.18 88888.00 2018-05-04 14:25:48.000 124 7934.97 941.67 53928.30 88888.00 2018-05-04 14:25:49.000 124 7935.12 941.71 53928.41 88888.00 2018-05-04 14:25:50.000 124 7935.27 941.74 53928.52 88888.00 2018-05-04 14:25:51.000 124 7935.42 941.78 53928.64 88888.00 2018-05-04 14:25:52.000 124 7935.58 941.82 53928.76 88888.00 2018-05-04 14:25:53.000 124 7935.74 941.85 53928.89 88888.00 2018-05-04 14:25:54.000 124 7935.88 941.86 53929.02 88888.00 2018-05-04 14:25:55.000 124 7936.03 941.85 53929.14 88888.00 2018-05-04 14:25:56.000 124 7936.19 941.84 53929.29 88888.00 2018-05-04 14:25:57.000 124 7936.34 941.84 53929.44 88888.00 2018-05-04 14:25:58.000 124 7936.50 941.83 53929.57 88888.00 2018-05-04 14:25:59.000 124 7936.67 941.81 53929.70 88888.00 2018-05-04 14:26:00.000 124 7936.83 941.80 53929.84 88888.00 2018-05-04 14:26:01.000 124 7936.99 941.79 53929.97 88888.00 2018-05-04 14:26:02.000 124 7937.14 941.77 53930.09 88888.00 2018-05-04 14:26:03.000 124 7937.28 941.76 53930.19 88888.00 2018-05-04 14:26:04.000 124 7937.41 941.74 53930.29 88888.00 2018-05-04 14:26:05.000 124 7937.52 941.72 53930.39 88888.00 2018-05-04 14:26:06.000 124 7937.61 941.72 53930.46 88888.00 2018-05-04 14:26:07.000 124 7937.68 941.72 53930.51 88888.00 2018-05-04 14:26:08.000 124 7937.75 941.70 53930.56 88888.00 2018-05-04 14:26:09.000 124 7937.81 941.70 53930.62 88888.00 2018-05-04 14:26:10.000 124 7937.89 941.69 53930.67 88888.00 2018-05-04 14:26:11.000 124 7937.96 941.67 53930.73 88888.00 2018-05-04 14:26:12.000 124 7938.03 941.66 53930.81 88888.00 2018-05-04 14:26:13.000 124 7938.11 941.65 53930.89 88888.00 2018-05-04 14:26:14.000 124 7938.19 941.62 53930.98 88888.00 2018-05-04 14:26:15.000 124 7938.26 941.61 53931.07 88888.00 2018-05-04 14:26:16.000 124 7938.35 941.60 53931.16 88888.00 2018-05-04 14:26:17.000 124 7938.43 941.57 53931.25 88888.00 2018-05-04 14:26:18.000 124 7938.50 941.54 53931.33 88888.00 2018-05-04 14:26:19.000 124 7938.58 941.52 53931.41 88888.00 2018-05-04 14:26:20.000 124 7938.65 941.48 53931.49 88888.00 2018-05-04 14:26:21.000 124 7938.72 941.45 53931.57 88888.00 2018-05-04 14:26:22.000 124 7938.80 941.41 53931.65 88888.00 2018-05-04 14:26:23.000 124 7938.88 941.37 53931.75 88888.00 2018-05-04 14:26:24.000 124 7938.97 941.30 53931.83 88888.00 2018-05-04 14:26:25.000 124 7939.06 941.23 53931.92 88888.00 2018-05-04 14:26:26.000 124 7939.14 941.18 53932.00 88888.00 2018-05-04 14:26:27.000 124 7939.23 941.14 53932.07 88888.00 2018-05-04 14:26:28.000 124 7939.32 941.06 53932.17 88888.00 2018-05-04 14:26:29.000 124 7939.42 940.98 53932.27 88888.00 2018-05-04 14:26:30.000 124 7939.52 940.94 53932.34 88888.00 2018-05-04 14:26:31.000 124 7939.62 940.90 53932.41 88888.00 2018-05-04 14:26:32.000 124 7939.71 940.85 53932.49 88888.00 2018-05-04 14:26:33.000 124 7939.80 940.80 53932.57 88888.00 2018-05-04 14:26:34.000 124 7939.89 940.76 53932.65 88888.00 2018-05-04 14:26:35.000 124 7939.98 940.72 53932.74 88888.00 2018-05-04 14:26:36.000 124 7940.07 940.66 53932.81 88888.00 2018-05-04 14:26:37.000 124 7940.14 940.61 53932.89 88888.00 2018-05-04 14:26:38.000 124 7940.22 940.54 53932.95 88888.00 2018-05-04 14:26:39.000 124 7940.28 940.47 53933.00 88888.00 2018-05-04 14:26:40.000 124 7940.33 940.39 53933.07 88888.00 2018-05-04 14:26:41.000 124 7940.39 940.30 53933.14 88888.00 2018-05-04 14:26:42.000 124 7940.45 940.20 53933.20 88888.00 2018-05-04 14:26:43.000 124 7940.51 940.11 53933.27 88888.00 2018-05-04 14:26:44.000 124 7940.58 939.99 53933.32 88888.00 2018-05-04 14:26:45.000 124 7940.65 939.88 53933.38 88888.00 2018-05-04 14:26:46.000 124 7940.71 939.78 53933.43 88888.00 2018-05-04 14:26:47.000 124 7940.77 939.69 53933.47 88888.00 2018-05-04 14:26:48.000 124 7940.82 939.61 53933.50 88888.00 2018-05-04 14:26:49.000 124 7940.87 939.54 53933.52 88888.00 2018-05-04 14:26:50.000 124 7940.92 939.48 53933.54 88888.00 2018-05-04 14:26:51.000 124 7940.95 939.43 53933.54 88888.00 2018-05-04 14:26:52.000 124 7940.98 939.39 53933.55 88888.00 2018-05-04 14:26:53.000 124 7941.01 939.37 53933.55 88888.00 2018-05-04 14:26:54.000 124 7941.03 939.36 53933.55 88888.00 2018-05-04 14:26:55.000 124 7941.03 939.34 53933.56 88888.00 2018-05-04 14:26:56.000 124 7941.03 939.31 53933.55 88888.00 2018-05-04 14:26:57.000 124 7941.03 939.27 53933.55 88888.00 2018-05-04 14:26:58.000 124 7941.02 939.20 53933.55 88888.00 2018-05-04 14:26:59.000 124 7941.01 939.13 53933.56 88888.00 2018-05-04 14:27:00.000 124 7941.01 939.04 53933.58 88888.00 2018-05-04 14:27:01.000 124 7941.03 938.93 53933.59 88888.00 2018-05-04 14:27:02.000 124 7941.04 938.82 53933.60 88888.00 2018-05-04 14:27:03.000 124 7941.04 938.71 53933.64 88888.00 2018-05-04 14:27:04.000 124 7941.03 938.59 53933.65 88888.00 2018-05-04 14:27:05.000 124 7941.02 938.45 53933.64 88888.00 2018-05-04 14:27:06.000 124 7941.00 938.29 53933.62 88888.00 2018-05-04 14:27:07.000 124 7941.00 938.15 53933.61 88888.00 2018-05-04 14:27:08.000 124 7940.97 938.01 53933.60 88888.00 2018-05-04 14:27:09.000 124 7940.93 937.86 53933.57 88888.00 2018-05-04 14:27:10.000 124 7940.89 937.71 53933.52 88888.00 2018-05-04 14:27:11.000 124 7940.85 937.56 53933.48 88888.00 2018-05-04 14:27:12.000 124 7940.78 937.40 53933.43 88888.00 2018-05-04 14:27:13.000 124 7940.70 937.24 53933.36 88888.00 2018-05-04 14:27:14.000 124 7940.62 937.10 53933.30 88888.00 2018-05-04 14:27:15.000 124 7940.54 936.94 53933.25 88888.00 2018-05-04 14:27:16.000 124 7940.44 936.77 53933.19 88888.00 2018-05-04 14:27:17.000 124 7940.33 936.61 53933.11 88888.00 2018-05-04 14:27:18.000 124 7940.22 936.45 53933.05 88888.00 2018-05-04 14:27:19.000 124 7940.10 936.26 53932.99 88888.00 2018-05-04 14:27:20.000 124 7940.00 936.05 53932.92 88888.00 2018-05-04 14:27:21.000 124 7939.89 935.86 53932.85 88888.00 2018-05-04 14:27:22.000 124 7939.78 935.66 53932.78 88888.00 2018-05-04 14:27:23.000 124 7939.66 935.43 53932.72 88888.00 2018-05-04 14:27:24.000 124 7939.56 935.20 53932.66 88888.00 2018-05-04 14:27:25.000 124 7939.46 934.98 53932.62 88888.00 2018-05-04 14:27:26.000 124 7939.38 934.75 53932.55 88888.00 2018-05-04 14:27:27.000 124 7939.29 934.52 53932.48 88888.00 2018-05-04 14:27:28.000 124 7939.19 934.31 53932.41 88888.00 2018-05-04 14:27:29.000 124 7939.10 934.10 53932.35 88888.00 2018-05-04 14:27:30.000 124 7939.02 933.91 53932.29 88888.00 2018-05-04 14:27:31.000 124 7938.95 933.73 53932.25 88888.00 2018-05-04 14:27:32.000 124 7938.88 933.55 53932.21 88888.00 2018-05-04 14:27:33.000 124 7938.84 933.38 53932.18 88888.00 2018-05-04 14:27:34.000 124 7938.82 933.22 53932.14 88888.00 2018-05-04 14:27:35.000 124 7938.80 933.06 53932.12 88888.00 2018-05-04 14:27:36.000 124 7938.80 932.91 53932.12 88888.00 2018-05-04 14:27:37.000 124 7938.80 932.74 53932.11 88888.00 2018-05-04 14:27:38.000 124 7938.81 932.58 53932.09 88888.00 2018-05-04 14:27:39.000 124 7938.83 932.43 53932.08 88888.00 2018-05-04 14:27:40.000 124 7938.85 932.27 53932.08 88888.00 2018-05-04 14:27:41.000 124 7938.88 932.12 53932.08 88888.00 2018-05-04 14:27:42.000 124 7938.92 931.95 53932.07 88888.00 2018-05-04 14:27:43.000 124 7938.94 931.79 53932.07 88888.00 2018-05-04 14:27:44.000 124 7938.98 931.63 53932.07 88888.00 2018-05-04 14:27:45.000 124 7939.04 931.49 53932.07 88888.00 2018-05-04 14:27:46.000 124 7939.08 931.35 53932.05 88888.00 2018-05-04 14:27:47.000 124 7939.14 931.21 53932.05 88888.00 2018-05-04 14:27:48.000 124 7939.18 931.08 53932.04 88888.00 2018-05-04 14:27:49.000 124 7939.21 930.96 53932.02 88888.00 2018-05-04 14:27:50.000 124 7939.23 930.81 53931.99 88888.00 2018-05-04 14:27:51.000 124 7939.25 930.68 53931.96 88888.00 2018-05-04 14:27:52.000 124 7939.27 930.56 53931.93 88888.00 2018-05-04 14:27:53.000 124 7939.30 930.45 53931.90 88888.00 2018-05-04 14:27:54.000 124 7939.33 930.33 53931.88 88888.00 2018-05-04 14:27:55.000 124 7939.35 930.21 53931.85 88888.00 2018-05-04 14:27:56.000 124 7939.37 930.10 53931.82 88888.00 2018-05-04 14:27:57.000 124 7939.40 929.99 53931.81 88888.00 2018-05-04 14:27:58.000 124 7939.43 929.89 53931.80 88888.00 2018-05-04 14:27:59.000 124 7939.47 929.79 53931.78 88888.00 2018-05-04 14:28:00.000 124 7939.52 929.69 53931.75 88888.00 2018-05-04 14:28:01.000 124 7939.55 929.59 53931.73 88888.00 2018-05-04 14:28:02.000 124 7939.57 929.49 53931.71 88888.00 2018-05-04 14:28:03.000 124 7939.60 929.40 53931.68 88888.00 2018-05-04 14:28:04.000 124 7939.63 929.29 53931.64 88888.00 2018-05-04 14:28:05.000 124 7939.63 929.19 53931.61 88888.00 2018-05-04 14:28:06.000 124 7939.64 929.11 53931.55 88888.00 2018-05-04 14:28:07.000 124 7939.65 929.02 53931.50 88888.00 2018-05-04 14:28:08.000 124 7939.63 928.91 53931.45 88888.00 2018-05-04 14:28:09.000 124 7939.61 928.84 53931.38 88888.00 2018-05-04 14:28:10.000 124 7939.60 928.78 53931.33 88888.00 2018-05-04 14:28:11.000 124 7939.59 928.70 53931.26 88888.00 2018-05-04 14:28:12.000 124 7939.55 928.63 53931.19 88888.00 2018-05-04 14:28:13.000 124 7939.52 928.56 53931.12 88888.00 2018-05-04 14:28:14.000 124 7939.48 928.49 53931.04 88888.00 2018-05-04 14:28:15.000 124 7939.45 928.42 53930.97 88888.00 2018-05-04 14:28:16.000 124 7939.42 928.35 53930.91 88888.00 2018-05-04 14:28:17.000 124 7939.38 928.29 53930.84 88888.00 2018-05-04 14:28:18.000 124 7939.35 928.23 53930.77 88888.00 2018-05-04 14:28:19.000 124 7939.32 928.17 53930.71 88888.00 2018-05-04 14:28:20.000 124 7939.28 928.13 53930.64 88888.00 2018-05-04 14:28:21.000 124 7939.24 928.10 53930.55 88888.00 2018-05-04 14:28:22.000 124 7939.19 928.07 53930.46 88888.00 2018-05-04 14:28:23.000 124 7939.12 928.05 53930.35 88888.00 2018-05-04 14:28:24.000 124 7939.04 928.04 53930.23 88888.00 2018-05-04 14:28:25.000 124 7938.96 928.04 53930.13 88888.00 2018-05-04 14:28:26.000 124 7938.88 928.04 53930.02 88888.00 2018-05-04 14:28:27.000 124 7938.78 928.04 53929.90 88888.00 2018-05-04 14:28:28.000 124 7938.66 928.05 53929.77 88888.00 2018-05-04 14:28:29.000 124 7938.51 928.06 53929.64 88888.00 2018-05-04 14:28:30.000 124 7938.38 928.07 53929.50 88888.00 2018-05-04 14:28:31.000 124 7938.25 928.10 53929.38 88888.00 2018-05-04 14:28:32.000 124 7938.10 928.13 53929.25 88888.00 2018-05-04 14:28:33.000 124 7937.97 928.15 53929.11 88888.00 2018-05-04 14:28:34.000 124 7937.86 928.16 53928.99 88888.00 2018-05-04 14:28:35.000 124 7937.72 928.19 53928.87 88888.00 2018-05-04 14:28:36.000 124 7937.55 928.21 53928.74 88888.00 2018-05-04 14:28:37.000 124 7937.40 928.21 53928.60 88888.00 2018-05-04 14:28:38.000 124 7937.27 928.21 53928.48 88888.00 2018-05-04 14:28:39.000 124 7937.13 928.22 53928.36 88888.00 2018-05-04 14:28:40.000 124 7936.98 928.20 53928.22 88888.00 2018-05-04 14:28:41.000 124 7936.83 928.18 53928.09 88888.00 2018-05-04 14:28:42.000 124 7936.70 928.16 53927.98 88888.00 2018-05-04 14:28:43.000 124 7936.56 928.14 53927.86 88888.00 2018-05-04 14:28:44.000 124 7936.40 928.13 53927.72 88888.00 2018-05-04 14:28:45.000 124 7936.25 928.11 53927.59 88888.00 2018-05-04 14:28:46.000 124 7936.11 928.08 53927.49 88888.00 2018-05-04 14:28:47.000 124 7935.97 928.05 53927.37 88888.00 2018-05-04 14:28:48.000 124 7935.83 928.00 53927.25 88888.00 2018-05-04 14:28:49.000 124 7935.68 927.97 53927.13 88888.00 2018-05-04 14:28:50.000 124 7935.53 927.94 53927.01 88888.00 2018-05-04 14:28:51.000 124 7935.37 927.89 53926.88 88888.00 2018-05-04 14:28:52.000 124 7935.21 927.85 53926.75 88888.00 2018-05-04 14:28:53.000 124 7935.05 927.82 53926.63 88888.00 2018-05-04 14:28:54.000 124 7934.90 927.77 53926.51 88888.00 2018-05-04 14:28:55.000 124 7934.74 927.72 53926.39 88888.00 2018-05-04 14:28:56.000 124 7934.59 927.67 53926.29 88888.00 2018-05-04 14:28:57.000 124 7934.44 927.64 53926.19 88888.00 2018-05-04 14:28:58.000 124 7934.29 927.61 53926.07 88888.00 2018-05-04 14:28:59.000 124 7934.14 927.56 53925.97 88888.00 2018-05-04 14:29:00.000 124 7933.99 927.52 53925.86 88888.00 2018-05-04 14:29:01.000 124 7933.82 927.47 53925.75 88888.00 2018-05-04 14:29:02.000 124 7933.66 927.40 53925.63 88888.00 2018-05-04 14:29:03.000 124 7933.50 927.36 53925.51 88888.00 2018-05-04 14:29:04.000 124 7933.33 927.32 53925.39 88888.00 2018-05-04 14:29:05.000 124 7933.16 927.28 53925.27 88888.00 2018-05-04 14:29:06.000 124 7932.98 927.23 53925.14 88888.00 2018-05-04 14:29:07.000 124 7932.80 927.18 53925.01 88888.00 2018-05-04 14:29:08.000 124 7932.63 927.13 53924.89 88888.00 2018-05-04 14:29:09.000 124 7932.43 927.09 53924.75 88888.00 2018-05-04 14:29:10.000 124 7932.22 927.03 53924.61 88888.00 2018-05-04 14:29:11.000 124 7932.02 926.99 53924.48 88888.00 2018-05-04 14:29:12.000 124 7931.82 926.96 53924.33 88888.00 2018-05-04 14:29:13.000 124 7931.61 926.92 53924.18 88888.00 2018-05-04 14:29:14.000 124 7931.40 926.89 53924.04 88888.00 2018-05-04 14:29:15.000 124 7931.18 926.85 53923.89 88888.00 2018-05-04 14:29:16.000 124 7930.94 926.82 53923.75 88888.00 2018-05-04 14:29:17.000 124 7930.72 926.78 53923.61 88888.00 2018-05-04 14:29:18.000 124 7930.51 926.73 53923.47 88888.00 2018-05-04 14:29:19.000 124 7930.30 926.68 53923.33 88888.00 2018-05-04 14:29:20.000 124 7930.10 926.65 53923.19 88888.00 2018-05-04 14:29:21.000 124 7929.90 926.63 53923.05 88888.00 2018-05-04 14:29:22.000 124 7929.71 926.61 53922.92 88888.00 2018-05-04 14:29:23.000 124 7929.53 926.59 53922.80 88888.00 2018-05-04 14:29:24.000 124 7929.35 926.57 53922.69 88888.00 2018-05-04 14:29:25.000 124 7929.19 926.56 53922.60 88888.00 2018-05-04 14:29:26.000 124 7929.02 926.55 53922.50 88888.00 2018-05-04 14:29:27.000 124 7928.85 926.52 53922.41 88888.00 2018-05-04 14:29:28.000 124 7928.72 926.51 53922.32 88888.00 2018-05-04 14:29:29.000 124 7928.59 926.50 53922.23 88888.00 2018-05-04 14:29:30.000 124 7928.45 926.50 53922.14 88888.00 2018-05-04 14:29:31.000 124 7928.32 926.49 53922.06 88888.00 2018-05-04 14:29:32.000 124 7928.18 926.50 53921.98 88888.00 2018-05-04 14:29:33.000 124 7928.05 926.52 53921.88 88888.00 2018-05-04 14:29:34.000 124 7927.93 926.57 53921.79 88888.00 2018-05-04 14:29:35.000 124 7927.81 926.61 53921.68 88888.00 2018-05-04 14:29:36.000 124 7927.69 926.65 53921.59 88888.00 2018-05-04 14:29:37.000 124 7927.58 926.69 53921.52 88888.00 2018-05-04 14:29:38.000 124 7927.45 926.75 53921.42 88888.00 2018-05-04 14:29:39.000 124 7927.35 926.82 53921.33 88888.00 2018-05-04 14:29:40.000 124 7927.25 926.89 53921.24 88888.00 2018-05-04 14:29:41.000 124 7927.14 926.96 53921.16 88888.00 2018-05-04 14:29:42.000 124 7927.04 927.04 53921.07 88888.00 2018-05-04 14:29:43.000 124 7926.95 927.14 53921.00 88888.00 2018-05-04 14:29:44.000 124 7926.87 927.23 53920.92 88888.00 2018-05-04 14:29:45.000 124 7926.78 927.33 53920.85 88888.00 2018-05-04 14:29:46.000 124 7926.70 927.44 53920.77 88888.00 2018-05-04 14:29:47.000 124 7926.61 927.54 53920.68 88888.00 2018-05-04 14:29:48.000 124 7926.53 927.65 53920.61 88888.00 2018-05-04 14:29:49.000 124 7926.46 927.77 53920.56 88888.00 2018-05-04 14:29:50.000 124 7926.38 927.87 53920.49 88888.00 2018-05-04 14:29:51.000 124 7926.30 927.98 53920.43 88888.00 2018-05-04 14:29:52.000 124 7926.25 928.10 53920.38 88888.00 2018-05-04 14:29:53.000 124 7926.19 928.21 53920.32 88888.00 2018-05-04 14:29:54.000 124 7926.11 928.32 53920.23 88888.00 2018-05-04 14:29:55.000 124 7926.03 928.44 53920.16 88888.00 2018-05-04 14:29:56.000 124 7925.96 928.56 53920.09 88888.00 2018-05-04 14:29:57.000 124 7925.86 928.65 53920.01 88888.00 2018-05-04 14:29:58.000 124 7925.76 928.75 53919.93 88888.00 2018-05-04 14:29:59.000 124 7925.67 928.86 53919.84 88888.00 2018-05-04 14:30:00.000 124 7925.59 928.98 53919.76 88888.00 2018-05-04 14:30:01.000 124 7925.51 929.08 53919.70 88888.00 2018-05-04 14:30:02.000 124 7925.42 929.17 53919.62 88888.00 2018-05-04 14:30:03.000 124 7925.33 929.26 53919.55 88888.00 2018-05-04 14:30:04.000 124 7925.23 929.37 53919.48 88888.00 2018-05-04 14:30:05.000 124 7925.13 929.47 53919.39 88888.00 2018-05-04 14:30:06.000 124 7925.01 929.54 53919.29 88888.00 2018-05-04 14:30:07.000 124 7924.89 929.61 53919.20 88888.00 2018-05-04 14:30:08.000 124 7924.79 929.69 53919.09 88888.00 2018-05-04 14:30:09.000 124 7924.67 929.76 53918.99 88888.00 2018-05-04 14:30:10.000 124 7924.53 929.83 53918.89 88888.00 2018-05-04 14:30:11.000 124 7924.39 929.91 53918.79 88888.00 2018-05-04 14:30:12.000 124 7924.24 930.00 53918.68 88888.00 2018-05-04 14:30:13.000 124 7924.07 930.07 53918.55 88888.00 2018-05-04 14:30:14.000 124 7923.90 930.14 53918.42 88888.00 2018-05-04 14:30:15.000 124 7923.72 930.22 53918.28 88888.00 2018-05-04 14:30:16.000 124 7923.55 930.30 53918.16 88888.00 2018-05-04 14:30:17.000 124 7923.38 930.36 53918.03 88888.00 2018-05-04 14:30:18.000 124 7923.20 930.43 53917.88 88888.00 2018-05-04 14:30:19.000 124 7923.00 930.50 53917.74 88888.00 2018-05-04 14:30:20.000 124 7922.80 930.57 53917.60 88888.00 2018-05-04 14:30:21.000 124 7922.59 930.64 53917.45 88888.00 2018-05-04 14:30:22.000 124 7922.39 930.70 53917.29 88888.00 2018-05-04 14:30:23.000 124 7922.20 930.77 53917.15 88888.00 2018-05-04 14:30:24.000 124 7922.00 930.84 53917.01 88888.00 2018-05-04 14:30:25.000 124 7921.81 930.92 53916.86 88888.00 2018-05-04 14:30:26.000 124 7921.61 931.00 53916.70 88888.00 2018-05-04 14:30:27.000 124 7921.42 931.10 53916.55 88888.00 2018-05-04 14:30:28.000 124 7921.22 931.20 53916.41 88888.00 2018-05-04 14:30:29.000 124 7921.01 931.28 53916.25 88888.00 2018-05-04 14:30:30.000 124 7920.81 931.37 53916.10 88888.00 2018-05-04 14:30:31.000 124 7920.62 931.45 53915.98 88888.00 2018-05-04 14:30:32.000 124 7920.44 931.54 53915.85 88888.00 2018-05-04 14:30:33.000 124 7920.25 931.64 53915.73 88888.00 2018-05-04 14:30:34.000 124 7920.07 931.71 53915.61 88888.00 2018-05-04 14:30:35.000 124 7919.89 931.78 53915.48 88888.00 2018-05-04 14:30:36.000 124 7919.73 931.86 53915.37 88888.00 2018-05-04 14:30:37.000 124 7919.58 931.92 53915.26 88888.00 2018-05-04 14:30:38.000 124 7919.42 931.96 53915.15 88888.00 2018-05-04 14:30:39.000 124 7919.27 932.00 53915.05 88888.00 2018-05-04 14:30:40.000 124 7919.12 932.03 53914.95 88888.00 2018-05-04 14:30:41.000 124 7918.98 932.08 53914.86 88888.00 2018-05-04 14:30:42.000 124 7918.85 932.12 53914.76 88888.00 2018-05-04 14:30:43.000 124 7918.72 932.15 53914.67 88888.00 2018-05-04 14:30:44.000 124 7918.58 932.20 53914.57 88888.00 2018-05-04 14:30:45.000 124 7918.46 932.24 53914.48 88888.00 2018-05-04 14:30:46.000 124 7918.33 932.27 53914.40 88888.00 2018-05-04 14:30:47.000 124 7918.20 932.29 53914.32 88888.00 2018-05-04 14:30:48.000 124 7918.08 932.32 53914.23 88888.00 2018-05-04 14:30:49.000 124 7917.96 932.34 53914.16 88888.00 2018-05-04 14:30:50.000 124 7917.85 932.36 53914.08 88888.00 2018-05-04 14:30:51.000 124 7917.73 932.37 53914.01 88888.00 2018-05-04 14:30:52.000 124 7917.63 932.39 53913.93 88888.00 2018-05-04 14:30:53.000 124 7917.53 932.41 53913.86 88888.00 2018-05-04 14:30:54.000 124 7917.41 932.42 53913.78 88888.00 2018-05-04 14:30:55.000 124 7917.29 932.43 53913.70 88888.00 2018-05-04 14:30:56.000 124 7917.17 932.44 53913.61 88888.00 2018-05-04 14:30:57.000 124 7917.05 932.44 53913.53 88888.00 2018-05-04 14:30:58.000 124 7916.93 932.45 53913.46 88888.00 2018-05-04 14:30:59.000 124 7916.82 932.45 53913.39 88888.00 2018-05-04 14:31:00.000 124 7916.70 932.45 53913.33 88888.00 2018-05-04 14:31:01.000 124 7916.57 932.47 53913.25 88888.00 2018-05-04 14:31:02.000 124 7916.43 932.49 53913.17 88888.00 2018-05-04 14:31:03.000 124 7916.29 932.50 53913.11 88888.00 2018-05-04 14:31:04.000 124 7916.15 932.51 53913.03 88888.00 2018-05-04 14:31:05.000 124 7916.04 932.51 53912.95 88888.00 2018-05-04 14:31:06.000 124 7915.93 932.50 53912.88 88888.00 2018-05-04 14:31:07.000 124 7915.83 932.50 53912.82 88888.00 2018-05-04 14:31:08.000 124 7915.72 932.49 53912.78 88888.00 2018-05-04 14:31:09.000 124 7915.62 932.48 53912.73 88888.00 2018-05-04 14:31:10.000 124 7915.52 932.47 53912.67 88888.00 2018-05-04 14:31:11.000 124 7915.42 932.47 53912.63 88888.00 2018-05-04 14:31:12.000 124 7915.33 932.47 53912.59 88888.00 2018-05-04 14:31:13.000 124 7915.27 932.46 53912.57 88888.00 2018-05-04 14:31:14.000 124 7915.21 932.46 53912.55 88888.00 2018-05-04 14:31:15.000 124 7915.16 932.46 53912.54 88888.00 2018-05-04 14:31:16.000 124 7915.11 932.45 53912.52 88888.00 2018-05-04 14:31:17.000 124 7915.08 932.43 53912.54 88888.00 2018-05-04 14:31:18.000 124 7915.05 932.42 53912.55 88888.00 2018-05-04 14:31:19.000 124 7915.04 932.41 53912.57 88888.00 2018-05-04 14:31:20.000 124 7915.04 932.41 53912.61 88888.00 2018-05-04 14:31:21.000 124 7915.06 932.41 53912.66 88888.00 2018-05-04 14:31:22.000 124 7915.09 932.40 53912.70 88888.00 2018-05-04 14:31:23.000 124 7915.13 932.40 53912.73 88888.00 2018-05-04 14:31:24.000 124 7915.15 932.41 53912.76 88888.00 2018-05-04 14:31:25.000 124 7915.18 932.42 53912.80 88888.00 2018-05-04 14:31:26.000 124 7915.21 932.44 53912.83 88888.00 2018-05-04 14:31:27.000 124 7915.26 932.45 53912.87 88888.00 2018-05-04 14:31:28.000 124 7915.31 932.46 53912.91 88888.00 2018-05-04 14:31:29.000 124 7915.37 932.47 53912.95 88888.00 2018-05-04 14:31:30.000 124 7915.42 932.49 53913.00 88888.00 2018-05-04 14:31:31.000 124 7915.46 932.50 53913.04 88888.00 2018-05-04 14:31:32.000 124 7915.50 932.51 53913.07 88888.00 2018-05-04 14:31:33.000 124 7915.55 932.52 53913.12 88888.00 2018-05-04 14:31:34.000 124 7915.61 932.52 53913.17 88888.00 2018-05-04 14:31:35.000 124 7915.68 932.52 53913.23 88888.00 2018-05-04 14:31:36.000 124 7915.76 932.53 53913.29 88888.00 2018-05-04 14:31:37.000 124 7915.83 932.53 53913.35 88888.00 2018-05-04 14:31:38.000 124 7915.92 932.52 53913.41 88888.00 2018-05-04 14:31:39.000 124 7916.03 932.52 53913.49 88888.00 2018-05-04 14:31:40.000 124 7916.12 932.51 53913.58 88888.00 2018-05-04 14:31:41.000 124 7916.22 932.51 53913.66 88888.00 2018-05-04 14:31:42.000 124 7916.33 932.50 53913.74 88888.00 2018-05-04 14:31:43.000 124 7916.44 932.52 53913.82 88888.00 2018-05-04 14:31:44.000 124 7916.56 932.53 53913.90 88888.00 2018-05-04 14:31:45.000 124 7916.69 932.53 53913.98 88888.00 2018-05-04 14:31:46.000 124 7916.80 932.53 53914.06 88888.00 2018-05-04 14:31:47.000 124 7916.90 932.54 53914.12 88888.00 2018-05-04 14:31:48.000 124 7917.00 932.55 53914.17 88888.00 2018-05-04 14:31:49.000 124 7917.09 932.55 53914.22 88888.00 2018-05-04 14:31:50.000 124 7917.19 932.55 53914.27 88888.00 2018-05-04 14:31:51.000 124 7917.26 932.56 53914.31 88888.00 2018-05-04 14:31:52.000 124 7917.32 932.56 53914.35 88888.00 2018-05-04 14:31:53.000 124 7917.38 932.58 53914.38 88888.00 2018-05-04 14:31:54.000 124 7917.43 932.60 53914.42 88888.00 2018-05-04 14:31:55.000 124 7917.48 932.60 53914.44 88888.00 2018-05-04 14:31:56.000 124 7917.54 932.61 53914.46 88888.00 2018-05-04 14:31:57.000 124 7917.58 932.62 53914.48 88888.00 2018-05-04 14:31:58.000 124 7917.61 932.62 53914.50 88888.00 2018-05-04 14:31:59.000 124 7917.64 932.62 53914.51 88888.00 2018-05-04 14:32:00.000 124 7917.67 932.61 53914.52 88888.00 2018-05-04 14:32:01.000 124 7917.69 932.62 53914.53 88888.00 2018-05-04 14:32:02.000 124 7917.71 932.63 53914.54 88888.00 2018-05-04 14:32:03.000 124 7917.71 932.64 53914.54 88888.00 2018-05-04 14:32:04.000 124 7917.72 932.67 53914.53 88888.00 2018-05-04 14:32:05.000 124 7917.73 932.70 53914.52 88888.00 2018-05-04 14:32:06.000 124 7917.73 932.72 53914.51 88888.00 2018-05-04 14:32:07.000 124 7917.73 932.76 53914.52 88888.00 2018-05-04 14:32:08.000 124 7917.72 932.82 53914.51 88888.00 2018-05-04 14:32:09.000 124 7917.71 932.87 53914.50 88888.00 2018-05-04 14:32:10.000 124 7917.70 932.91 53914.49 88888.00 2018-05-04 14:32:11.000 124 7917.68 932.97 53914.48 88888.00 2018-05-04 14:32:12.000 124 7917.67 933.03 53914.47 88888.00 2018-05-04 14:32:13.000 124 7917.68 933.10 53914.46 88888.00 2018-05-04 14:32:14.000 124 7917.69 933.16 53914.46 88888.00 2018-05-04 14:32:15.000 124 7917.69 933.22 53914.48 88888.00 2018-05-04 14:32:16.000 124 7917.70 933.28 53914.51 88888.00 2018-05-04 14:32:17.000 124 7917.72 933.35 53914.53 88888.00 2018-05-04 14:32:18.000 124 7917.74 933.42 53914.55 88888.00 2018-05-04 14:32:19.000 124 7917.77 933.49 53914.57 88888.00 2018-05-04 14:32:20.000 124 7917.80 933.55 53914.59 88888.00 2018-05-04 14:32:21.000 124 7917.85 933.62 53914.62 88888.00 2018-05-04 14:32:22.000 124 7917.90 933.71 53914.66 88888.00 2018-05-04 14:32:23.000 124 7917.95 933.79 53914.71 88888.00 2018-05-04 14:32:24.000 124 7918.02 933.88 53914.76 88888.00 2018-05-04 14:32:25.000 124 7918.09 933.99 53914.82 88888.00 2018-05-04 14:32:26.000 124 7918.16 934.10 53914.89 88888.00 2018-05-04 14:32:27.000 124 7918.25 934.21 53914.95 88888.00 2018-05-04 14:32:28.000 124 7918.33 934.33 53915.01 88888.00 2018-05-04 14:32:29.000 124 7918.41 934.44 53915.07 88888.00 2018-05-04 14:32:30.000 124 7918.52 934.56 53915.15 88888.00 2018-05-04 14:32:31.000 124 7918.64 934.70 53915.25 88888.00 2018-05-04 14:32:32.000 124 7918.76 934.82 53915.34 88888.00 2018-05-04 14:32:33.000 124 7918.89 934.93 53915.44 88888.00 2018-05-04 14:32:34.000 124 7919.03 935.07 53915.55 88888.00 2018-05-04 14:32:35.000 124 7919.17 935.20 53915.66 88888.00 2018-05-04 14:32:36.000 124 7919.31 935.31 53915.77 88888.00 2018-05-04 14:32:37.000 124 7919.47 935.45 53915.89 88888.00 2018-05-04 14:32:38.000 124 7919.63 935.58 53916.00 88888.00 2018-05-04 14:32:39.000 124 7919.79 935.68 53916.11 88888.00 2018-05-04 14:32:40.000 124 7919.95 935.79 53916.24 88888.00 2018-05-04 14:32:41.000 124 7920.12 935.91 53916.37 88888.00 2018-05-04 14:32:42.000 124 7920.28 936.01 53916.49 88888.00 2018-05-04 14:32:43.000 124 7920.44 936.10 53916.61 88888.00 2018-05-04 14:32:44.000 124 7920.60 936.17 53916.73 88888.00 2018-05-04 14:32:45.000 124 7920.76 936.25 53916.85 88888.00 2018-05-04 14:32:46.000 124 7920.92 936.33 53916.96 88888.00 2018-05-04 14:32:47.000 124 7921.07 936.40 53917.08 88888.00 2018-05-04 14:32:48.000 124 7921.20 936.46 53917.19 88888.00 2018-05-04 14:32:49.000 124 7921.32 936.52 53917.30 88888.00 2018-05-04 14:32:50.000 124 7921.45 936.58 53917.39 88888.00 2018-05-04 14:32:51.000 124 7921.57 936.63 53917.49 88888.00 2018-05-04 14:32:52.000 124 7921.69 936.66 53917.58 88888.00 2018-05-04 14:32:53.000 124 7921.80 936.71 53917.66 88888.00 2018-05-04 14:32:54.000 124 7921.91 936.75 53917.75 88888.00 2018-05-04 14:32:55.000 124 7922.01 936.77 53917.84 88888.00 2018-05-04 14:32:56.000 124 7922.12 936.81 53917.92 88888.00 2018-05-04 14:32:57.000 124 7922.24 936.87 53918.00 88888.00 2018-05-04 14:32:58.000 124 7922.35 936.92 53918.09 88888.00 2018-05-04 14:32:59.000 124 7922.47 936.98 53918.16 88888.00 2018-05-04 14:33:00.000 124 7922.59 937.03 53918.24 88888.00 2018-05-04 14:33:01.000 124 7922.71 937.09 53918.34 88888.00 2018-05-04 14:33:02.000 124 7922.84 937.15 53918.44 88888.00 2018-05-04 14:33:03.000 124 7922.99 937.19 53918.54 88888.00 2018-05-04 14:33:04.000 124 7923.14 937.24 53918.65 88888.00 2018-05-04 14:33:05.000 124 7923.29 937.30 53918.78 88888.00 2018-05-04 14:33:06.000 124 7923.46 937.36 53918.92 88888.00 2018-05-04 14:33:07.000 124 7923.64 937.40 53919.04 88888.00 2018-05-04 14:33:08.000 124 7923.82 937.43 53919.16 88888.00 2018-05-04 14:33:09.000 124 7924.00 937.46 53919.30 88888.00 2018-05-04 14:33:10.000 124 7924.18 937.51 53919.44 88888.00 2018-05-04 14:33:11.000 124 7924.36 937.55 53919.56 88888.00 2018-05-04 14:33:12.000 124 7924.54 937.56 53919.68 88888.00 2018-05-04 14:33:13.000 124 7924.71 937.58 53919.80 88888.00 2018-05-04 14:33:14.000 124 7924.86 937.60 53919.91 88888.00 2018-05-04 14:33:15.000 124 7925.01 937.63 53920.00 88888.00 2018-05-04 14:33:16.000 124 7925.16 937.68 53920.11 88888.00 2018-05-04 14:33:17.000 124 7925.30 937.73 53920.21 88888.00 2018-05-04 14:33:18.000 124 7925.44 937.75 53920.29 88888.00 2018-05-04 14:33:19.000 124 7925.59 937.78 53920.38 88888.00 2018-05-04 14:33:20.000 124 7925.72 937.83 53920.46 88888.00 2018-05-04 14:33:21.000 124 7925.84 937.88 53920.54 88888.00 2018-05-04 14:33:22.000 124 7925.98 937.93 53920.62 88888.00 2018-05-04 14:33:23.000 124 7926.11 937.98 53920.71 88888.00 2018-05-04 14:33:24.000 124 7926.23 938.03 53920.79 88888.00 2018-05-04 14:33:25.000 124 7926.36 938.08 53920.87 88888.00 2018-05-04 14:33:26.000 124 7926.48 938.13 53920.96 88888.00 2018-05-04 14:33:27.000 124 7926.60 938.18 53921.03 88888.00 2018-05-04 14:33:28.000 124 7926.72 938.22 53921.10 88888.00 2018-05-04 14:33:29.000 124 7926.83 938.24 53921.16 88888.00 2018-05-04 14:33:30.000 124 7926.94 938.26 53921.22 88888.00 2018-05-04 14:33:31.000 124 7927.04 938.31 53921.29 88888.00 2018-05-04 14:33:32.000 124 7927.14 938.35 53921.37 88888.00 2018-05-04 14:33:33.000 124 7927.23 938.39 53921.45 88888.00 2018-05-04 14:33:34.000 124 7927.31 938.42 53921.52 88888.00 2018-05-04 14:33:35.000 124 7927.39 938.44 53921.57 88888.00 2018-05-04 14:33:36.000 124 7927.48 938.47 53921.62 88888.00 2018-05-04 14:33:37.000 124 7927.56 938.49 53921.68 88888.00 2018-05-04 14:33:38.000 124 7927.64 938.52 53921.71 88888.00 2018-05-04 14:33:39.000 124 7927.71 938.54 53921.76 88888.00 2018-05-04 14:33:40.000 124 7927.78 938.57 53921.82 88888.00 2018-05-04 14:33:41.000 124 7927.85 938.61 53921.86 88888.00 2018-05-04 14:33:42.000 124 7927.89 938.63 53921.89 88888.00 2018-05-04 14:33:43.000 124 7927.94 938.64 53921.93 88888.00 2018-05-04 14:33:44.000 124 7928.00 938.66 53921.98 88888.00 2018-05-04 14:33:45.000 124 7928.06 938.69 53922.02 88888.00 2018-05-04 14:33:46.000 124 7928.12 938.72 53922.06 88888.00 2018-05-04 14:33:47.000 124 7928.16 938.75 53922.11 88888.00 2018-05-04 14:33:48.000 124 7928.21 938.77 53922.16 88888.00 2018-05-04 14:33:49.000 124 7928.26 938.79 53922.21 88888.00 2018-05-04 14:33:50.000 124 7928.30 938.80 53922.24 88888.00 2018-05-04 14:33:51.000 124 7928.35 938.81 53922.28 88888.00 2018-05-04 14:33:52.000 124 7928.40 938.84 53922.33 88888.00 2018-05-04 14:33:53.000 124 7928.45 938.85 53922.36 88888.00 2018-05-04 14:33:54.000 124 7928.49 938.86 53922.42 88888.00 2018-05-04 14:33:55.000 124 7928.53 938.88 53922.49 88888.00 2018-05-04 14:33:56.000 124 7928.58 938.88 53922.54 88888.00 2018-05-04 14:33:57.000 124 7928.64 938.89 53922.58 88888.00 2018-05-04 14:33:58.000 124 7928.69 938.90 53922.63 88888.00 2018-05-04 14:33:59.000 124 7928.72 938.89 53922.68 88888.00 2018-05-04 14:34:00.000 124 7928.75 938.88 53922.72 88888.00 2018-05-04 14:34:01.000 124 7928.81 938.86 53922.78 88888.00 2018-05-04 14:34:02.000 124 7928.87 938.84 53922.85 88888.00 2018-05-04 14:34:03.000 124 7928.93 938.83 53922.89 88888.00 2018-05-04 14:34:04.000 124 7928.99 938.80 53922.93 88888.00 2018-05-04 14:34:05.000 124 7929.03 938.77 53922.99 88888.00 2018-05-04 14:34:06.000 124 7929.07 938.73 53923.04 88888.00 2018-05-04 14:34:07.000 124 7929.11 938.69 53923.07 88888.00 2018-05-04 14:34:08.000 124 7929.15 938.66 53923.12 88888.00 2018-05-04 14:34:09.000 124 7929.21 938.64 53923.19 88888.00 2018-05-04 14:34:10.000 124 7929.28 938.60 53923.25 88888.00 2018-05-04 14:34:11.000 124 7929.36 938.56 53923.33 88888.00 2018-05-04 14:34:12.000 124 7929.44 938.53 53923.41 88888.00 2018-05-04 14:34:13.000 124 7929.52 938.47 53923.50 88888.00 2018-05-04 14:34:14.000 124 7929.61 938.42 53923.59 88888.00 2018-05-04 14:34:15.000 124 7929.71 938.39 53923.68 88888.00 2018-05-04 14:34:16.000 124 7929.82 938.35 53923.77 88888.00 2018-05-04 14:34:17.000 124 7929.94 938.31 53923.88 88888.00 2018-05-04 14:34:18.000 124 7930.08 938.29 53924.00 88888.00 2018-05-04 14:34:19.000 124 7930.22 938.25 53924.10 88888.00 2018-05-04 14:34:20.000 124 7930.37 938.22 53924.20 88888.00 2018-05-04 14:34:21.000 124 7930.53 938.21 53924.30 88888.00 2018-05-04 14:34:22.000 124 7930.68 938.19 53924.41 88888.00 2018-05-04 14:34:23.000 124 7930.82 938.17 53924.54 88888.00 2018-05-04 14:34:24.000 124 7930.97 938.15 53924.65 88888.00 2018-05-04 14:34:25.000 124 7931.13 938.11 53924.75 88888.00 2018-05-04 14:34:26.000 124 7931.30 938.07 53924.86 88888.00 2018-05-04 14:34:27.000 124 7931.46 938.04 53924.97 88888.00 2018-05-04 14:34:28.000 124 7931.62 937.99 53925.06 88888.00 2018-05-04 14:34:29.000 124 7931.76 937.96 53925.16 88888.00 2018-05-04 14:34:30.000 124 7931.88 937.93 53925.25 88888.00 2018-05-04 14:34:31.000 124 7932.00 937.88 53925.34 88888.00 2018-05-04 14:34:32.000 124 7932.10 937.84 53925.41 88888.00 2018-05-04 14:34:33.000 124 7932.19 937.79 53925.46 88888.00 2018-05-04 14:34:34.000 124 7932.28 937.74 53925.50 88888.00 2018-05-04 14:34:35.000 124 7932.35 937.69 53925.54 88888.00 2018-05-04 14:34:36.000 124 7932.41 937.66 53925.58 88888.00 2018-05-04 14:34:37.000 124 7932.46 937.60 53925.61 88888.00 2018-05-04 14:34:38.000 124 7932.51 937.52 53925.64 88888.00 2018-05-04 14:34:39.000 124 7932.55 937.47 53925.66 88888.00 2018-05-04 14:34:40.000 124 7932.59 937.43 53925.69 88888.00 2018-05-04 14:34:41.000 124 7932.61 937.37 53925.71 88888.00 2018-05-04 14:34:42.000 124 7932.64 937.31 53925.72 88888.00 2018-05-04 14:34:43.000 124 7932.67 937.25 53925.73 88888.00 2018-05-04 14:34:44.000 124 7932.70 937.20 53925.73 88888.00 2018-05-04 14:34:45.000 124 7932.73 937.14 53925.74 88888.00 2018-05-04 14:34:46.000 124 7932.76 937.08 53925.76 88888.00 2018-05-04 14:34:47.000 124 7932.78 937.03 53925.78 88888.00 2018-05-04 14:34:48.000 124 7932.81 937.00 53925.79 88888.00 2018-05-04 14:34:49.000 124 7932.85 936.97 53925.80 88888.00 2018-05-04 14:34:50.000 124 7932.89 936.96 53925.81 88888.00 2018-05-04 14:34:51.000 124 7932.92 936.95 53925.82 88888.00 2018-05-04 14:34:52.000 124 7932.95 936.95 53925.84 88888.00 2018-05-04 14:34:53.000 124 7932.99 936.94 53925.84 88888.00 2018-05-04 14:34:54.000 124 7933.02 936.93 53925.85 88888.00 2018-05-04 14:34:55.000 124 7933.05 936.92 53925.87 88888.00 2018-05-04 14:34:56.000 124 7933.08 936.91 53925.88 88888.00 2018-05-04 14:34:57.000 124 7933.12 936.91 53925.90 88888.00 2018-05-04 14:34:58.000 124 7933.16 936.92 53925.91 88888.00 2018-05-04 14:34:59.000 124 7933.21 936.91 53925.91 88888.00 2018-05-04 14:35:00.000 124 7933.26 936.92 53925.92 88888.00 2018-05-04 14:35:01.000 124 7933.31 936.94 53925.93 88888.00 2018-05-04 14:35:02.000 124 7933.35 936.94 53925.95 88888.00 2018-05-04 14:35:03.000 124 7933.39 936.93 53925.96 88888.00 2018-05-04 14:35:04.000 124 7933.43 936.94 53925.96 88888.00 2018-05-04 14:35:05.000 124 7933.47 936.95 53925.96 88888.00 2018-05-04 14:35:06.000 124 7933.49 936.95 53925.95 88888.00 2018-05-04 14:35:07.000 124 7933.53 936.97 53925.95 88888.00 2018-05-04 14:35:08.000 124 7933.57 937.00 53925.95 88888.00 2018-05-04 14:35:09.000 124 7933.60 937.02 53925.93 88888.00 2018-05-04 14:35:10.000 124 7933.62 937.05 53925.91 88888.00 2018-05-04 14:35:11.000 124 7933.64 937.07 53925.89 88888.00 2018-05-04 14:35:12.000 124 7933.64 937.08 53925.85 88888.00 2018-05-04 14:35:13.000 124 7933.64 937.09 53925.81 88888.00 2018-05-04 14:35:14.000 124 7933.65 937.11 53925.77 88888.00 2018-05-04 14:35:15.000 124 7933.64 937.15 53925.71 88888.00 2018-05-04 14:35:16.000 124 7933.62 937.19 53925.65 88888.00 2018-05-04 14:35:17.000 124 7933.60 937.21 53925.59 88888.00 2018-05-04 14:35:18.000 124 7933.57 937.23 53925.54 88888.00 2018-05-04 14:35:19.000 124 7933.54 937.27 53925.48 88888.00 2018-05-04 14:35:20.000 124 7933.51 937.30 53925.41 88888.00 2018-05-04 14:35:21.000 124 7933.46 937.32 53925.34 88888.00 2018-05-04 14:35:22.000 124 7933.42 937.34 53925.27 88888.00 2018-05-04 14:35:23.000 124 7933.37 937.36 53925.21 88888.00 2018-05-04 14:35:24.000 124 7933.33 937.36 53925.16 88888.00 2018-05-04 14:35:25.000 124 7933.30 937.36 53925.12 88888.00 2018-05-04 14:35:26.000 124 7933.28 937.36 53925.08 88888.00 2018-05-04 14:35:27.000 124 7933.26 937.37 53925.04 88888.00 2018-05-04 14:35:28.000 124 7933.26 937.37 53924.99 88888.00 2018-05-04 14:35:29.000 124 7933.26 937.38 53924.95 88888.00 2018-05-04 14:35:30.000 124 7933.25 937.38 53924.89 88888.00 2018-05-04 14:35:31.000 124 7933.24 937.36 53924.84 88888.00 2018-05-04 14:35:32.000 124 7933.23 937.34 53924.79 88888.00 2018-05-04 14:35:33.000 124 7933.21 937.33 53924.74 88888.00 2018-05-04 14:35:34.000 124 7933.16 937.32 53924.68 88888.00 2018-05-04 14:35:35.000 124 7933.14 937.29 53924.62 88888.00 2018-05-04 14:35:36.000 124 7933.11 937.25 53924.56 88888.00 2018-05-04 14:35:37.000 124 7933.06 937.21 53924.48 88888.00 2018-05-04 14:35:38.000 124 7933.00 937.17 53924.41 88888.00 2018-05-04 14:35:39.000 124 7932.94 937.12 53924.32 88888.00 2018-05-04 14:35:40.000 124 7932.87 937.08 53924.23 88888.00 2018-05-04 14:35:41.000 124 7932.79 937.06 53924.13 88888.00 2018-05-04 14:35:42.000 124 7932.69 937.04 53924.04 88888.00 2018-05-04 14:35:43.000 124 7932.59 937.01 53923.93 88888.00 2018-05-04 14:35:44.000 124 7932.49 936.96 53923.83 88888.00 2018-05-04 14:35:45.000 124 7932.40 936.93 53923.73 88888.00 2018-05-04 14:35:46.000 124 7932.31 936.89 53923.64 88888.00 2018-05-04 14:35:47.000 124 7932.23 936.85 53923.56 88888.00 2018-05-04 14:35:48.000 124 7932.14 936.81 53923.46 88888.00 2018-05-04 14:35:49.000 124 7932.07 936.78 53923.38 88888.00 2018-05-04 14:35:50.000 124 7931.99 936.74 53923.30 88888.00 2018-05-04 14:35:51.000 124 7931.92 936.68 53923.24 88888.00 2018-05-04 14:35:52.000 124 7931.86 936.64 53923.17 88888.00 2018-05-04 14:35:53.000 124 7931.80 936.60 53923.10 88888.00 2018-05-04 14:35:54.000 124 7931.73 936.55 53923.04 88888.00 2018-05-04 14:35:55.000 124 7931.66 936.50 53922.96 88888.00 2018-05-04 14:35:56.000 124 7931.60 936.46 53922.90 88888.00 2018-05-04 14:35:57.000 124 7931.53 936.41 53922.82 88888.00 2018-05-04 14:35:58.000 124 7931.46 936.35 53922.74 88888.00 2018-05-04 14:35:59.000 124 7931.38 936.31 53922.64 88888.00 2018-05-04 14:36:00.000 124 7931.30 936.28 53922.55 88888.00 2018-05-04 14:36:01.000 124 7931.22 936.24 53922.47 88888.00 2018-05-04 14:36:02.000 124 7931.13 936.21 53922.38 88888.00 2018-05-04 14:36:03.000 124 7931.01 936.18 53922.27 88888.00 2018-05-04 14:36:04.000 124 7930.90 936.15 53922.18 88888.00 2018-05-04 14:36:05.000 124 7930.79 936.12 53922.09 88888.00 2018-05-04 14:36:06.000 124 7930.68 936.07 53921.99 88888.00 2018-05-04 14:36:07.000 124 7930.56 936.03 53921.89 88888.00 2018-05-04 14:36:08.000 124 7930.44 936.00 53921.80 88888.00 2018-05-04 14:36:09.000 124 7930.31 935.96 53921.70 88888.00 2018-05-04 14:36:10.000 124 7930.20 935.90 53921.61 88888.00 2018-05-04 14:36:11.000 124 7930.09 935.86 53921.52 88888.00 2018-05-04 14:36:12.000 124 7929.96 935.85 53921.43 88888.00 2018-05-04 14:36:13.000 124 7929.83 935.82 53921.35 88888.00 2018-05-04 14:36:14.000 124 7929.71 935.77 53921.26 88888.00 2018-05-04 14:36:15.000 124 7929.59 935.73 53921.19 88888.00 2018-05-04 14:36:16.000 124 7929.48 935.68 53921.13 88888.00 2018-05-04 14:36:17.000 124 7929.38 935.64 53921.06 88888.00 2018-05-04 14:36:18.000 124 7929.27 935.61 53921.00 88888.00 2018-05-04 14:36:19.000 124 7929.18 935.55 53920.95 88888.00 2018-05-04 14:36:20.000 124 7929.09 935.48 53920.90 88888.00 2018-05-04 14:36:21.000 124 7929.02 935.42 53920.88 88888.00 2018-05-04 14:36:22.000 124 7928.95 935.35 53920.86 88888.00 2018-05-04 14:36:23.000 124 7928.86 935.28 53920.84 88888.00 2018-05-04 14:36:24.000 124 7928.78 935.21 53920.81 88888.00 2018-05-04 14:36:25.000 124 7928.72 935.13 53920.80 88888.00 2018-05-04 14:36:26.000 124 7928.65 935.05 53920.79 88888.00 2018-05-04 14:36:27.000 124 7928.59 934.96 53920.77 88888.00 2018-05-04 14:36:28.000 124 7928.51 934.87 53920.76 88888.00 2018-05-04 14:36:29.000 124 7928.44 934.78 53920.75 88888.00 2018-05-04 14:36:30.000 124 7928.38 934.68 53920.73 88888.00 2018-05-04 14:36:31.000 124 7928.32 934.58 53920.72 88888.00 2018-05-04 14:36:32.000 124 7928.25 934.48 53920.71 88888.00 2018-05-04 14:36:33.000 124 7928.18 934.38 53920.71 88888.00 2018-05-04 14:36:34.000 124 7928.10 934.29 53920.69 88888.00 2018-05-04 14:36:35.000 124 7928.01 934.20 53920.67 88888.00 2018-05-04 14:36:36.000 124 7927.90 934.11 53920.63 88888.00 2018-05-04 14:36:37.000 124 7927.80 934.01 53920.59 88888.00 2018-05-04 14:36:38.000 124 7927.70 933.90 53920.57 88888.00 2018-05-04 14:36:39.000 124 7927.60 933.80 53920.54 88888.00 2018-05-04 14:36:40.000 124 7927.48 933.70 53920.49 88888.00 2018-05-04 14:36:41.000 124 7927.36 933.59 53920.45 88888.00 2018-05-04 14:36:42.000 124 7927.24 933.49 53920.42 88888.00 2018-05-04 14:36:43.000 124 7927.10 933.39 53920.38 88888.00 2018-05-04 14:36:44.000 124 7926.95 933.28 53920.32 88888.00 2018-05-04 14:36:45.000 124 7926.79 933.16 53920.26 88888.00 2018-05-04 14:36:46.000 124 7926.63 933.05 53920.20 88888.00 2018-05-04 14:36:47.000 124 7926.46 932.93 53920.14 88888.00 2018-05-04 14:36:48.000 124 7926.27 932.82 53920.07 88888.00 2018-05-04 14:36:49.000 124 7926.10 932.70 53919.99 88888.00 2018-05-04 14:36:50.000 124 7925.91 932.58 53919.91 88888.00 2018-05-04 14:36:51.000 124 7925.71 932.47 53919.82 88888.00 2018-05-04 14:36:52.000 124 7925.51 932.34 53919.74 88888.00 2018-05-04 14:36:53.000 124 7925.29 932.20 53919.66 88888.00 2018-05-04 14:36:54.000 124 7925.06 932.05 53919.57 88888.00 2018-05-04 14:36:55.000 124 7924.83 931.88 53919.47 88888.00 2018-05-04 14:36:56.000 124 7924.61 931.71 53919.37 88888.00 2018-05-04 14:36:57.000 124 7924.37 931.55 53919.29 88888.00 2018-05-04 14:36:58.000 124 7924.13 931.38 53919.19 88888.00 2018-05-04 14:36:59.000 124 7923.90 931.20 53919.08 88888.00 2018-05-04 14:37:00.000 124 7923.65 931.03 53918.99 88888.00 2018-05-04 14:37:01.000 124 7923.41 930.85 53918.90 88888.00 2018-05-04 14:37:02.000 124 7923.19 930.66 53918.80 88888.00 2018-05-04 14:37:03.000 124 7922.95 930.47 53918.70 88888.00 2018-05-04 14:37:04.000 124 7922.71 930.30 53918.61 88888.00 2018-05-04 14:37:05.000 124 7922.47 930.13 53918.50 88888.00 2018-05-04 14:37:06.000 124 7922.23 929.95 53918.39 88888.00 2018-05-04 14:37:07.000 124 7921.98 929.79 53918.28 88888.00 2018-05-04 14:37:08.000 124 7921.72 929.61 53918.15 88888.00 2018-05-04 14:37:09.000 124 7921.46 929.43 53918.02 88888.00 2018-05-04 14:37:10.000 124 7921.19 929.26 53917.89 88888.00 2018-05-04 14:37:11.000 124 7920.93 929.11 53917.76 88888.00 2018-05-04 14:37:12.000 124 7920.66 928.96 53917.62 88888.00 2018-05-04 14:37:13.000 124 7920.37 928.81 53917.48 88888.00 2018-05-04 14:37:14.000 124 7920.08 928.65 53917.34 88888.00 2018-05-04 14:37:15.000 124 7919.80 928.48 53917.19 88888.00 2018-05-04 14:37:16.000 124 7919.51 928.30 53917.04 88888.00 2018-05-04 14:37:17.000 124 7919.20 928.15 53916.91 88888.00 2018-05-04 14:37:18.000 124 7918.91 927.98 53916.75 88888.00 2018-05-04 14:37:19.000 124 7918.62 927.81 53916.58 88888.00 2018-05-04 14:37:20.000 124 7918.31 927.65 53916.42 88888.00 2018-05-04 14:37:21.000 124 7918.02 927.51 53916.25 88888.00 2018-05-04 14:37:22.000 124 7917.73 927.38 53916.06 88888.00 2018-05-04 14:37:23.000 124 7917.42 927.27 53915.86 88888.00 2018-05-04 14:37:24.000 124 7917.10 927.17 53915.66 88888.00 2018-05-04 14:37:25.000 124 7916.78 927.07 53915.48 88888.00 2018-05-04 14:37:26.000 124 7916.45 926.98 53915.29 88888.00 2018-05-04 14:37:27.000 124 7916.13 926.89 53915.11 88888.00 2018-05-04 14:37:28.000 124 7915.82 926.80 53914.93 88888.00 2018-05-04 14:37:29.000 124 7915.51 926.73 53914.77 88888.00 2018-05-04 14:37:30.000 124 7915.21 926.64 53914.60 88888.00 2018-05-04 14:37:31.000 124 7914.91 926.53 53914.44 88888.00 2018-05-04 14:37:32.000 124 7914.60 926.43 53914.30 88888.00 2018-05-04 14:37:33.000 124 7914.30 926.33 53914.14 88888.00 2018-05-04 14:37:34.000 124 7914.01 926.23 53913.98 88888.00 2018-05-04 14:37:35.000 124 7913.71 926.13 53913.83 88888.00 2018-05-04 14:37:36.000 124 7913.42 926.02 53913.67 88888.00 2018-05-04 14:37:37.000 124 7913.13 925.91 53913.51 88888.00 2018-05-04 14:37:38.000 124 7912.83 925.83 53913.35 88888.00 2018-05-04 14:37:39.000 124 7912.54 925.75 53913.18 88888.00 2018-05-04 14:37:40.000 124 7912.25 925.66 53913.02 88888.00 2018-05-04 14:37:41.000 124 7911.96 925.58 53912.84 88888.00 2018-05-04 14:37:42.000 124 7911.66 925.49 53912.66 88888.00 2018-05-04 14:37:43.000 124 7911.35 925.42 53912.48 88888.00 2018-05-04 14:37:44.000 124 7911.04 925.36 53912.30 88888.00 2018-05-04 14:37:45.000 124 7910.71 925.28 53912.12 88888.00 2018-05-04 14:37:46.000 124 7910.40 925.21 53911.94 88888.00 2018-05-04 14:37:47.000 124 7910.09 925.15 53911.76 88888.00 2018-05-04 14:37:48.000 124 7909.76 925.07 53911.59 88888.00 2018-05-04 14:37:49.000 124 7909.45 924.99 53911.43 88888.00 2018-05-04 14:37:50.000 124 7909.14 924.92 53911.27 88888.00 2018-05-04 14:37:51.000 124 7908.82 924.84 53911.11 88888.00 2018-05-04 14:37:52.000 124 7908.52 924.77 53910.95 88888.00 2018-05-04 14:37:53.000 124 7908.22 924.71 53910.79 88888.00 2018-05-04 14:37:54.000 124 7907.91 924.65 53910.62 88888.00 2018-05-04 14:37:55.000 124 7907.60 924.58 53910.48 88888.00 2018-05-04 14:37:56.000 124 7907.31 924.51 53910.32 88888.00 2018-05-04 14:37:57.000 124 7907.03 924.46 53910.16 88888.00 2018-05-04 14:37:58.000 124 7906.75 924.38 53910.02 88888.00 2018-05-04 14:37:59.000 124 7906.47 924.31 53909.91 88888.00 2018-05-04 14:38:00.000 124 7906.21 924.27 53909.78 88888.00 2018-05-04 14:38:01.000 124 7905.95 924.22 53909.64 88888.00 2018-05-04 14:38:02.000 124 7905.69 924.16 53909.50 88888.00 2018-05-04 14:38:03.000 124 7905.44 924.11 53909.36 88888.00 2018-05-04 14:38:04.000 124 7905.17 924.06 53909.21 88888.00 2018-05-04 14:38:05.000 124 7904.90 924.01 53909.07 88888.00 2018-05-04 14:38:06.000 124 7904.63 923.96 53908.94 88888.00 2018-05-04 14:38:07.000 124 7904.36 923.91 53908.80 88888.00 2018-05-04 14:38:08.000 124 7904.10 923.88 53908.67 88888.00 2018-05-04 14:38:09.000 124 7903.86 923.85 53908.55 88888.00 2018-05-04 14:38:10.000 124 7903.61 923.82 53908.44 88888.00 2018-05-04 14:38:11.000 124 7903.36 923.80 53908.32 88888.00 2018-05-04 14:38:12.000 124 7903.13 923.80 53908.19 88888.00 2018-05-04 14:38:13.000 124 7902.89 923.79 53908.07 88888.00 2018-05-04 14:38:14.000 124 7902.65 923.78 53907.94 88888.00 2018-05-04 14:38:15.000 124 7902.42 923.76 53907.81 88888.00 2018-05-04 14:38:16.000 124 7902.18 923.75 53907.68 88888.00 2018-05-04 14:38:17.000 124 7901.95 923.76 53907.55 88888.00 2018-05-04 14:38:18.000 124 7901.71 923.75 53907.41 88888.00 2018-05-04 14:38:19.000 124 7901.47 923.72 53907.29 88888.00 2018-05-04 14:38:20.000 124 7901.24 923.71 53907.17 88888.00 2018-05-04 14:38:21.000 124 7901.00 923.72 53907.04 88888.00 2018-05-04 14:38:22.000 124 7900.77 923.73 53906.91 88888.00 2018-05-04 14:38:23.000 124 7900.53 923.75 53906.77 88888.00 2018-05-04 14:38:24.000 124 7900.29 923.76 53906.64 88888.00 2018-05-04 14:38:25.000 124 7900.04 923.78 53906.50 88888.00 2018-05-04 14:38:26.000 124 7899.80 923.78 53906.35 88888.00 2018-05-04 14:38:27.000 124 7899.55 923.78 53906.21 88888.00 2018-05-04 14:38:28.000 124 7899.30 923.78 53906.07 88888.00 2018-05-04 14:38:29.000 124 7899.05 923.79 53905.94 88888.00 2018-05-04 14:38:30.000 124 7898.81 923.79 53905.80 88888.00 2018-05-04 14:38:31.000 124 7898.58 923.80 53905.68 88888.00 2018-05-04 14:38:32.000 124 7898.36 923.81 53905.56 88888.00 2018-05-04 14:38:33.000 124 7898.14 923.80 53905.43 88888.00 2018-05-04 14:38:34.000 124 7897.90 923.80 53905.31 88888.00 2018-05-04 14:38:35.000 124 7897.68 923.83 53905.18 88888.00 2018-05-04 14:38:36.000 124 7897.46 923.86 53905.07 88888.00 2018-05-04 14:38:37.000 124 7897.24 923.91 53904.95 88888.00 2018-05-04 14:38:38.000 124 7897.03 923.97 53904.82 88888.00 2018-05-04 14:38:39.000 124 7896.81 924.02 53904.69 88888.00 2018-05-04 14:38:40.000 124 7896.60 924.06 53904.57 88888.00 2018-05-04 14:38:41.000 124 7896.40 924.12 53904.47 88888.00 2018-05-04 14:38:42.000 124 7896.20 924.18 53904.36 88888.00 2018-05-04 14:38:43.000 124 7896.00 924.22 53904.24 88888.00 2018-05-04 14:38:44.000 124 7895.80 924.28 53904.13 88888.00 2018-05-04 14:38:45.000 124 7895.59 924.34 53904.04 88888.00 2018-05-04 14:38:46.000 124 7895.39 924.37 53903.91 88888.00 2018-05-04 14:38:47.000 124 7895.19 924.41 53903.80 88888.00 2018-05-04 14:38:48.000 124 7894.99 924.45 53903.71 88888.00 2018-05-04 14:38:49.000 124 7894.80 924.49 53903.62 88888.00 2018-05-04 14:38:50.000 124 7894.63 924.54 53903.53 88888.00 2018-05-04 14:38:51.000 124 7894.47 924.59 53903.45 88888.00 2018-05-04 14:38:52.000 124 7894.31 924.63 53903.38 88888.00 2018-05-04 14:38:53.000 124 7894.13 924.69 53903.32 88888.00 2018-05-04 14:38:54.000 124 7893.99 924.76 53903.25 88888.00 2018-05-04 14:38:55.000 124 7893.85 924.81 53903.18 88888.00 2018-05-04 14:38:56.000 124 7893.71 924.85 53903.13 88888.00 2018-05-04 14:38:57.000 124 7893.58 924.90 53903.06 88888.00 2018-05-04 14:38:58.000 124 7893.46 924.96 53903.00 88888.00 2018-05-04 14:38:59.000 124 7893.33 925.02 53902.95 88888.00 2018-05-04 14:39:00.000 124 7893.21 925.07 53902.89 88888.00 2018-05-04 14:39:01.000 124 7893.11 925.11 53902.85 88888.00 2018-05-04 14:39:02.000 124 7893.02 925.15 53902.82 88888.00 2018-05-04 14:39:03.000 124 7892.92 925.18 53902.79 88888.00 2018-05-04 14:39:04.000 124 7892.81 925.22 53902.75 88888.00 2018-05-04 14:39:05.000 124 7892.71 925.25 53902.70 88888.00 2018-05-04 14:39:06.000 124 7892.61 925.28 53902.65 88888.00 2018-05-04 14:39:07.000 124 7892.49 925.31 53902.61 88888.00 2018-05-04 14:39:08.000 124 7892.37 925.35 53902.54 88888.00 2018-05-04 14:39:09.000 124 7892.27 925.39 53902.49 88888.00 2018-05-04 14:39:10.000 124 7892.17 925.43 53902.45 88888.00 2018-05-04 14:39:11.000 124 7892.08 925.47 53902.41 88888.00 2018-05-04 14:39:12.000 124 7891.98 925.50 53902.36 88888.00 2018-05-04 14:39:13.000 124 7891.88 925.54 53902.32 88888.00 2018-05-04 14:39:14.000 124 7891.81 925.58 53902.29 88888.00 2018-05-04 14:39:15.000 124 7891.75 925.63 53902.26 88888.00 2018-05-04 14:39:16.000 124 7891.69 925.69 53902.23 88888.00 2018-05-04 14:39:17.000 124 7891.64 925.75 53902.23 88888.00 2018-05-04 14:39:18.000 124 7891.59 925.79 53902.24 88888.00 2018-05-04 14:39:19.000 124 7891.56 925.83 53902.24 88888.00 2018-05-04 14:39:20.000 124 7891.56 925.87 53902.25 88888.00 2018-05-04 14:39:21.000 124 7891.55 925.89 53902.27 88888.00 2018-05-04 14:39:22.000 124 7891.52 925.91 53902.27 88888.00 2018-05-04 14:39:23.000 124 7891.50 925.92 53902.28 88888.00 2018-05-04 14:39:24.000 124 7891.48 925.93 53902.29 88888.00 2018-05-04 14:39:25.000 124 7891.48 925.96 53902.30 88888.00 2018-05-04 14:39:26.000 124 7891.48 925.98 53902.32 88888.00 2018-05-04 14:39:27.000 124 7891.47 926.01 53902.33 88888.00 2018-05-04 14:39:28.000 124 7891.46 926.04 53902.34 88888.00 2018-05-04 14:39:29.000 124 7891.45 926.07 53902.35 88888.00 2018-05-04 14:39:30.000 124 7891.45 926.12 53902.35 88888.00 2018-05-04 14:39:31.000 124 7891.46 926.16 53902.36 88888.00 2018-05-04 14:39:32.000 124 7891.48 926.20 53902.39 88888.00 2018-05-04 14:39:33.000 124 7891.51 926.25 53902.41 88888.00 2018-05-04 14:39:34.000 124 7891.55 926.32 53902.44 88888.00 2018-05-04 14:39:35.000 124 7891.59 926.39 53902.46 88888.00 2018-05-04 14:39:36.000 124 7891.63 926.45 53902.49 88888.00 2018-05-04 14:39:37.000 124 7891.68 926.51 53902.53 88888.00 2018-05-04 14:39:38.000 124 7891.71 926.59 53902.56 88888.00 2018-05-04 14:39:39.000 124 7891.74 926.65 53902.59 88888.00 2018-05-04 14:39:40.000 124 7891.80 926.70 53902.61 88888.00 2018-05-04 14:39:41.000 124 7891.86 926.74 53902.65 88888.00 2018-05-04 14:39:42.000 124 7891.91 926.79 53902.70 88888.00 2018-05-04 14:39:43.000 124 7891.96 926.82 53902.74 88888.00 2018-05-04 14:39:44.000 124 7892.01 926.86 53902.79 88888.00 2018-05-04 14:39:45.000 124 7892.06 926.89 53902.83 88888.00 2018-05-04 14:39:46.000 124 7892.10 926.92 53902.86 88888.00 2018-05-04 14:39:47.000 124 7892.15 926.96 53902.89 88888.00 2018-05-04 14:39:48.000 124 7892.19 927.00 53902.93 88888.00 2018-05-04 14:39:49.000 124 7892.23 927.04 53902.96 88888.00 2018-05-04 14:39:50.000 124 7892.28 927.09 53902.98 88888.00 2018-05-04 14:39:51.000 124 7892.33 927.14 53903.01 88888.00 2018-05-04 14:39:52.000 124 7892.37 927.20 53903.04 88888.00 2018-05-04 14:39:53.000 124 7892.41 927.25 53903.06 88888.00 2018-05-04 14:39:54.000 124 7892.44 927.30 53903.07 88888.00 2018-05-04 14:39:55.000 124 7892.48 927.36 53903.09 88888.00 2018-05-04 14:39:56.000 124 7892.50 927.43 53903.08 88888.00 2018-05-04 14:39:57.000 124 7892.53 927.51 53903.09 88888.00 2018-05-04 14:39:58.000 124 7892.56 927.60 53903.11 88888.00 2018-05-04 14:39:59.000 124 7892.59 927.68 53903.12 88888.00 2018-05-04 14:40:00.000 124 7892.63 927.76 53903.13 88888.00 2018-05-04 14:40:01.000 124 7892.67 927.86 53903.14 88888.00 2018-05-04 14:40:02.000 124 7892.72 927.99 53903.16 88888.00 2018-05-04 14:40:03.000 124 7892.77 928.12 53903.18 88888.00 2018-05-04 14:40:04.000 124 7892.84 928.23 53903.20 88888.00 2018-05-04 14:40:05.000 124 7892.91 928.36 53903.23 88888.00 2018-05-04 14:40:06.000 124 7892.98 928.51 53903.25 88888.00 2018-05-04 14:40:07.000 124 7893.06 928.65 53903.28 88888.00 2018-05-04 14:40:08.000 124 7893.13 928.79 53903.30 88888.00 2018-05-04 14:40:09.000 124 7893.21 928.95 53903.33 88888.00 2018-05-04 14:40:10.000 124 7893.29 929.10 53903.37 88888.00 2018-05-04 14:40:11.000 124 7893.37 929.25 53903.40 88888.00 2018-05-04 14:40:12.000 124 7893.45 929.39 53903.43 88888.00 2018-05-04 14:40:13.000 124 7893.55 929.53 53903.47 88888.00 2018-05-04 14:40:14.000 124 7893.65 929.68 53903.51 88888.00 2018-05-04 14:40:15.000 124 7893.75 929.84 53903.55 88888.00 2018-05-04 14:40:16.000 124 7893.86 929.98 53903.60 88888.00 2018-05-04 14:40:17.000 124 7893.97 930.14 53903.65 88888.00 2018-05-04 14:40:18.000 124 7894.08 930.30 53903.70 88888.00 2018-05-04 14:40:19.000 124 7894.21 930.45 53903.75 88888.00 2018-05-04 14:40:20.000 124 7894.34 930.60 53903.79 88888.00 2018-05-04 14:40:21.000 124 7894.46 930.75 53903.84 88888.00 2018-05-04 14:40:22.000 124 7894.58 930.91 53903.90 88888.00 2018-05-04 14:40:23.000 124 7894.70 931.08 53903.96 88888.00 2018-05-04 14:40:24.000 124 7894.83 931.23 53904.02 88888.00 2018-05-04 14:40:25.000 124 7894.97 931.37 53904.08 88888.00 2018-05-04 14:40:26.000 124 7895.11 931.51 53904.14 88888.00 2018-05-04 14:40:27.000 124 7895.24 931.64 53904.19 88888.00 2018-05-04 14:40:28.000 124 7895.38 931.78 53904.26 88888.00 2018-05-04 14:40:29.000 124 7895.54 931.92 53904.34 88888.00 2018-05-04 14:40:30.000 124 7895.68 932.06 53904.42 88888.00 2018-05-04 14:40:31.000 124 7895.84 932.20 53904.48 88888.00 2018-05-04 14:40:32.000 124 7896.02 932.35 53904.56 88888.00 2018-05-04 14:40:33.000 124 7896.21 932.49 53904.66 88888.00 2018-05-04 14:40:34.000 124 7896.41 932.62 53904.77 88888.00 2018-05-04 14:40:35.000 124 7896.61 932.75 53904.89 88888.00 2018-05-04 14:40:36.000 124 7896.84 932.87 53905.02 88888.00 2018-05-04 14:40:37.000 124 7897.10 932.97 53905.18 88888.00 2018-05-04 14:40:38.000 124 7897.35 933.06 53905.32 88888.00 2018-05-04 14:40:39.000 124 7897.59 933.14 53905.48 88888.00 2018-05-04 14:40:40.000 124 7897.84 933.21 53905.64 88888.00 2018-05-04 14:40:41.000 124 7898.12 933.30 53905.81 88888.00 2018-05-04 14:40:42.000 124 7898.40 933.38 53905.97 88888.00 2018-05-04 14:40:43.000 124 7898.69 933.44 53906.12 88888.00 2018-05-04 14:40:44.000 124 7898.96 933.51 53906.27 88888.00 2018-05-04 14:40:45.000 124 7899.24 933.58 53906.44 88888.00 2018-05-04 14:40:46.000 124 7899.52 933.66 53906.59 88888.00 2018-05-04 14:40:47.000 124 7899.80 933.73 53906.74 88888.00 2018-05-04 14:40:48.000 124 7900.08 933.79 53906.89 88888.00 2018-05-04 14:40:49.000 124 7900.34 933.85 53907.01 88888.00 2018-05-04 14:40:50.000 124 7900.60 933.92 53907.14 88888.00 2018-05-04 14:40:51.000 124 7900.84 933.98 53907.27 88888.00 2018-05-04 14:40:52.000 124 7901.08 934.02 53907.39 88888.00 2018-05-04 14:40:53.000 124 7901.31 934.06 53907.49 88888.00 2018-05-04 14:40:54.000 124 7901.53 934.11 53907.59 88888.00 2018-05-04 14:40:55.000 124 7901.74 934.14 53907.69 88888.00 2018-05-04 14:40:56.000 124 7901.95 934.17 53907.78 88888.00 2018-05-04 14:40:57.000 124 7902.13 934.20 53907.86 88888.00 2018-05-04 14:40:58.000 124 7902.30 934.23 53907.94 88888.00 2018-05-04 14:40:59.000 124 7902.50 934.26 53908.01 88888.00 2018-05-04 14:41:00.000 124 7902.69 934.29 53908.09 88888.00 2018-05-04 14:41:01.000 124 7902.85 934.31 53908.15 88888.00 2018-05-04 14:41:02.000 124 7903.00 934.31 53908.21 88888.00 2018-05-04 14:41:03.000 124 7903.18 934.29 53908.28 88888.00 2018-05-04 14:41:04.000 124 7903.36 934.29 53908.36 88888.00 2018-05-04 14:41:05.000 124 7903.54 934.30 53908.43 88888.00 2018-05-04 14:41:06.000 124 7903.73 934.31 53908.51 88888.00 2018-05-04 14:41:07.000 124 7903.94 934.30 53908.60 88888.00 2018-05-04 14:41:08.000 124 7904.14 934.30 53908.71 88888.00 2018-05-04 14:41:09.000 124 7904.35 934.30 53908.82 88888.00 2018-05-04 14:41:10.000 124 7904.58 934.29 53908.92 88888.00 2018-05-04 14:41:11.000 124 7904.81 934.29 53909.02 88888.00 2018-05-04 14:41:12.000 124 7905.03 934.28 53909.14 88888.00 2018-05-04 14:41:13.000 124 7905.25 934.25 53909.25 88888.00 2018-05-04 14:41:14.000 124 7905.49 934.21 53909.36 88888.00 2018-05-04 14:41:15.000 124 7905.73 934.18 53909.47 88888.00 2018-05-04 14:41:16.000 124 7905.96 934.17 53909.58 88888.00 2018-05-04 14:41:17.000 124 7906.20 934.14 53909.69 88888.00 2018-05-04 14:41:18.000 124 7906.46 934.12 53909.80 88888.00 2018-05-04 14:41:19.000 124 7906.72 934.12 53909.92 88888.00 2018-05-04 14:41:20.000 124 7906.97 934.12 53910.03 88888.00 2018-05-04 14:41:21.000 124 7907.23 934.09 53910.13 88888.00 2018-05-04 14:41:22.000 124 7907.48 934.08 53910.25 88888.00 2018-05-04 14:41:23.000 124 7907.72 934.08 53910.35 88888.00 2018-05-04 14:41:24.000 124 7907.96 934.08 53910.44 88888.00 2018-05-04 14:41:25.000 124 7908.20 934.09 53910.52 88888.00 2018-05-04 14:41:26.000 124 7908.44 934.10 53910.61 88888.00 2018-05-04 14:41:27.000 124 7908.67 934.09 53910.68 88888.00 2018-05-04 14:41:28.000 124 7908.89 934.09 53910.75 88888.00 2018-05-04 14:41:29.000 124 7909.12 934.09 53910.82 88888.00 2018-05-04 14:41:30.000 124 7909.33 934.09 53910.89 88888.00 2018-05-04 14:41:31.000 124 7909.53 934.09 53910.95 88888.00 2018-05-04 14:41:32.000 124 7909.75 934.08 53911.02 88888.00 2018-05-04 14:41:33.000 124 7909.95 934.06 53911.09 88888.00 2018-05-04 14:41:34.000 124 7910.15 934.05 53911.12 88888.00 2018-05-04 14:41:35.000 124 7910.35 934.04 53911.17 88888.00 2018-05-04 14:41:36.000 124 7910.55 934.02 53911.22 88888.00 2018-05-04 14:41:37.000 124 7910.74 934.00 53911.27 88888.00 2018-05-04 14:41:38.000 124 7910.93 934.00 53911.30 88888.00 2018-05-04 14:41:39.000 124 7911.12 933.99 53911.34 88888.00 2018-05-04 14:41:40.000 124 7911.32 933.98 53911.41 88888.00 2018-05-04 14:41:41.000 124 7911.53 933.96 53911.47 88888.00 2018-05-04 14:41:42.000 124 7911.74 933.92 53911.53 88888.00 2018-05-04 14:41:43.000 124 7911.95 933.87 53911.59 88888.00 2018-05-04 14:41:44.000 124 7912.14 933.82 53911.64 88888.00 2018-05-04 14:41:45.000 124 7912.34 933.76 53911.68 88888.00 2018-05-04 14:41:46.000 124 7912.55 933.69 53911.74 88888.00 2018-05-04 14:41:47.000 124 7912.76 933.62 53911.81 88888.00 2018-05-04 14:41:48.000 124 7912.98 933.55 53911.88 88888.00 2018-05-04 14:41:49.000 124 7913.20 933.47 53911.94 88888.00 2018-05-04 14:41:50.000 124 7913.42 933.40 53912.00 88888.00 2018-05-04 14:41:51.000 124 7913.64 933.34 53912.07 88888.00 2018-05-04 14:41:52.000 124 7913.86 933.25 53912.13 88888.00 2018-05-04 14:41:53.000 124 7914.09 933.16 53912.19 88888.00 2018-05-04 14:41:54.000 124 7914.32 933.07 53912.26 88888.00 2018-05-04 14:41:55.000 124 7914.56 932.96 53912.33 88888.00 2018-05-04 14:41:56.000 124 7914.80 932.87 53912.41 88888.00 2018-05-04 14:41:57.000 124 7915.05 932.78 53912.48 88888.00 2018-05-04 14:41:58.000 124 7915.30 932.67 53912.56 88888.00 2018-05-04 14:41:59.000 124 7915.54 932.56 53912.62 88888.00 2018-05-04 14:42:00.000 124 7915.78 932.47 53912.69 88888.00 2018-05-04 14:42:01.000 124 7916.01 932.36 53912.75 88888.00 2018-05-04 14:42:02.000 124 7916.26 932.26 53912.82 88888.00 2018-05-04 14:42:03.000 124 7916.52 932.18 53912.89 88888.00 2018-05-04 14:42:04.000 124 7916.77 932.10 53912.95 88888.00 2018-05-04 14:42:05.000 124 7917.02 932.03 53913.00 88888.00 2018-05-04 14:42:06.000 124 7917.26 931.97 53913.06 88888.00 2018-05-04 14:42:07.000 124 7917.50 931.88 53913.12 88888.00 2018-05-04 14:42:08.000 124 7917.72 931.78 53913.15 88888.00 2018-05-04 14:42:09.000 124 7917.93 931.69 53913.18 88888.00 2018-05-04 14:42:10.000 124 7918.14 931.61 53913.21 88888.00 2018-05-04 14:42:11.000 124 7918.36 931.52 53913.24 88888.00 2018-05-04 14:42:12.000 124 7918.56 931.44 53913.25 88888.00 2018-05-04 14:42:13.000 124 7918.76 931.38 53913.28 88888.00 2018-05-04 14:42:14.000 124 7918.97 931.33 53913.30 88888.00 2018-05-04 14:42:15.000 124 7919.17 931.29 53913.31 88888.00 2018-05-04 14:42:16.000 124 7919.36 931.25 53913.31 88888.00 2018-05-04 14:42:17.000 124 7919.56 931.22 53913.33 88888.00 2018-05-04 14:42:18.000 124 7919.76 931.21 53913.36 88888.00 2018-05-04 14:42:19.000 124 7919.96 931.19 53913.37 88888.00 2018-05-04 14:42:20.000 124 7920.16 931.16 53913.37 88888.00 2018-05-04 14:42:21.000 124 7920.37 931.15 53913.36 88888.00 2018-05-04 14:42:22.000 124 7920.56 931.16 53913.36 88888.00 2018-05-04 14:42:23.000 124 7920.75 931.15 53913.35 88888.00 2018-05-04 14:42:24.000 124 7920.94 931.16 53913.36 88888.00 2018-05-04 14:42:25.000 124 7921.12 931.19 53913.36 88888.00 2018-05-04 14:42:26.000 124 7921.29 931.21 53913.35 88888.00 2018-05-04 14:42:27.000 124 7921.47 931.25 53913.35 88888.00 2018-05-04 14:42:28.000 124 7921.67 931.27 53913.35 88888.00 2018-05-04 14:42:29.000 124 7921.86 931.29 53913.35 88888.00 2018-05-04 14:42:30.000 124 7922.04 931.33 53913.35 88888.00 2018-05-04 14:42:31.000 124 7922.22 931.37 53913.34 88888.00 2018-05-04 14:42:32.000 124 7922.40 931.41 53913.34 88888.00 2018-05-04 14:42:33.000 124 7922.60 931.45 53913.33 88888.00 2018-05-04 14:42:34.000 124 7922.78 931.51 53913.33 88888.00 2018-05-04 14:42:35.000 124 7922.95 931.56 53913.34 88888.00 2018-05-04 14:42:36.000 124 7923.12 931.59 53913.34 88888.00 2018-05-04 14:42:37.000 124 7923.30 931.61 53913.35 88888.00 2018-05-04 14:42:38.000 124 7923.49 931.64 53913.36 88888.00 2018-05-04 14:42:39.000 124 7923.68 931.68 53913.38 88888.00 2018-05-04 14:42:40.000 124 7923.87 931.70 53913.41 88888.00 2018-05-04 14:42:41.000 124 7924.06 931.71 53913.44 88888.00 2018-05-04 14:42:42.000 124 7924.25 931.71 53913.46 88888.00 2018-05-04 14:42:43.000 124 7924.43 931.70 53913.50 88888.00 2018-05-04 14:42:44.000 124 7924.58 931.69 53913.52 88888.00 2018-05-04 14:42:45.000 124 7924.75 931.67 53913.54 88888.00 2018-05-04 14:42:46.000 124 7924.93 931.65 53913.57 88888.00 2018-05-04 14:42:47.000 124 7925.09 931.63 53913.58 88888.00 2018-05-04 14:42:48.000 124 7925.24 931.59 53913.60 88888.00 2018-05-04 14:42:49.000 124 7925.39 931.55 53913.61 88888.00 2018-05-04 14:42:50.000 124 7925.54 931.51 53913.63 88888.00 2018-05-04 14:42:51.000 124 7925.66 931.43 53913.65 88888.00 2018-05-04 14:42:52.000 124 7925.78 931.36 53913.66 88888.00 2018-05-04 14:42:53.000 124 7925.91 931.31 53913.66 88888.00 2018-05-04 14:42:54.000 124 7926.03 931.26 53913.66 88888.00 2018-05-04 14:42:55.000 124 7926.15 931.20 53913.66 88888.00 2018-05-04 14:42:56.000 124 7926.27 931.15 53913.66 88888.00 2018-05-04 14:42:57.000 124 7926.37 931.12 53913.67 88888.00 2018-05-04 14:42:58.000 124 7926.48 931.08 53913.68 88888.00 2018-05-04 14:42:59.000 124 7926.60 931.02 53913.68 88888.00 2018-05-04 14:43:00.000 124 7926.70 930.97 53913.69 88888.00 2018-05-04 14:43:01.000 124 7926.79 930.94 53913.68 88888.00 2018-05-04 14:43:02.000 124 7926.88 930.92 53913.67 88888.00 2018-05-04 14:43:03.000 124 7926.96 930.89 53913.65 88888.00 2018-05-04 14:43:04.000 124 7927.02 930.84 53913.64 88888.00 2018-05-04 14:43:05.000 124 7927.08 930.81 53913.62 88888.00 2018-05-04 14:43:06.000 124 7927.16 930.78 53913.60 88888.00 2018-05-04 14:43:07.000 124 7927.22 930.74 53913.58 88888.00 2018-05-04 14:43:08.000 124 7927.28 930.69 53913.57 88888.00 2018-05-04 14:43:09.000 124 7927.32 930.64 53913.55 88888.00 2018-05-04 14:43:10.000 124 7927.36 930.60 53913.52 88888.00 2018-05-04 14:43:11.000 124 7927.40 930.57 53913.48 88888.00 2018-05-04 14:43:12.000 124 7927.45 930.54 53913.46 88888.00 2018-05-04 14:43:13.000 124 7927.49 930.51 53913.43 88888.00 2018-05-04 14:43:14.000 124 7927.51 930.49 53913.39 88888.00 2018-05-04 14:43:15.000 124 7927.54 930.46 53913.38 88888.00 2018-05-04 14:43:16.000 124 7927.56 930.41 53913.35 88888.00 2018-05-04 14:43:17.000 124 7927.58 930.36 53913.31 88888.00 2018-05-04 14:43:18.000 124 7927.59 930.32 53913.27 88888.00 2018-05-04 14:43:19.000 124 7927.59 930.27 53913.23 88888.00 2018-05-04 14:43:20.000 124 7927.61 930.24 53913.21 88888.00 2018-05-04 14:43:21.000 124 7927.63 930.20 53913.18 88888.00 2018-05-04 14:43:22.000 124 7927.63 930.16 53913.14 88888.00 2018-05-04 14:43:23.000 124 7927.64 930.12 53913.13 88888.00 2018-05-04 14:43:24.000 124 7927.64 930.05 53913.12 88888.00 2018-05-04 14:43:25.000 124 7927.64 929.99 53913.11 88888.00 2018-05-04 14:43:26.000 124 7927.66 929.93 53913.09 88888.00 2018-05-04 14:43:27.000 124 7927.67 929.87 53913.07 88888.00 2018-05-04 14:43:28.000 124 7927.65 929.80 53913.05 88888.00 2018-05-04 14:43:29.000 124 7927.65 929.74 53913.02 88888.00 2018-05-04 14:43:30.000 124 7927.63 929.68 53912.97 88888.00 2018-05-04 14:43:31.000 124 7927.60 929.63 53912.94 88888.00 2018-05-04 14:43:32.000 124 7927.59 929.56 53912.91 88888.00 2018-05-04 14:43:33.000 124 7927.58 929.50 53912.89 88888.00 2018-05-04 14:43:34.000 124 7927.57 929.44 53912.88 88888.00 2018-05-04 14:43:35.000 124 7927.55 929.36 53912.86 88888.00 2018-05-04 14:43:36.000 124 7927.52 929.29 53912.81 88888.00 2018-05-04 14:43:37.000 124 7927.45 929.24 53912.75 88888.00 2018-05-04 14:43:38.000 124 7927.37 929.19 53912.68 88888.00 2018-05-04 14:43:39.000 124 7927.28 929.11 53912.61 88888.00 2018-05-04 14:43:40.000 124 7927.19 929.05 53912.54 88888.00 2018-05-04 14:43:41.000 124 7927.12 929.01 53912.49 88888.00 2018-05-04 14:43:42.000 124 7927.07 928.95 53912.46 88888.00 2018-05-04 14:43:43.000 124 7927.01 928.89 53912.44 88888.00 2018-05-04 14:43:44.000 124 7926.94 928.84 53912.39 88888.00 2018-05-04 14:43:45.000 124 7926.86 928.80 53912.33 88888.00 2018-05-04 14:43:46.000 124 7926.79 928.75 53912.29 88888.00 2018-05-04 14:43:47.000 124 7926.69 928.70 53912.23 88888.00 2018-05-04 14:43:48.000 124 7926.58 928.64 53912.17 88888.00 2018-05-04 14:43:49.000 124 7926.48 928.59 53912.12 88888.00 2018-05-04 14:43:50.000 124 7926.37 928.55 53912.06 88888.00 2018-05-04 14:43:51.000 124 7926.26 928.52 53912.01 88888.00 2018-05-04 14:43:52.000 124 7926.16 928.49 53911.96 88888.00 2018-05-04 14:43:53.000 124 7926.05 928.46 53911.91 88888.00 2018-05-04 14:43:54.000 124 7925.94 928.42 53911.86 88888.00 2018-05-04 14:43:55.000 124 7925.84 928.38 53911.82 88888.00 2018-05-04 14:43:56.000 124 7925.73 928.34 53911.78 88888.00 2018-05-04 14:43:57.000 124 7925.62 928.29 53911.74 88888.00 2018-05-04 14:43:58.000 124 7925.51 928.23 53911.70 88888.00 2018-05-04 14:43:59.000 124 7925.40 928.18 53911.66 88888.00 2018-05-04 14:44:00.000 124 7925.30 928.14 53911.62 88888.00 2018-05-04 14:44:01.000 124 7925.19 928.10 53911.58 88888.00 2018-05-04 14:44:02.000 124 7925.06 928.05 53911.54 88888.00 2018-05-04 14:44:03.000 124 7924.93 927.99 53911.51 88888.00 2018-05-04 14:44:04.000 124 7924.82 927.93 53911.47 88888.00 2018-05-04 14:44:05.000 124 7924.72 927.88 53911.43 88888.00 2018-05-04 14:44:06.000 124 7924.60 927.82 53911.39 88888.00 2018-05-04 14:44:07.000 124 7924.46 927.74 53911.34 88888.00 2018-05-04 14:44:08.000 124 7924.30 927.68 53911.28 88888.00 2018-05-04 14:44:09.000 124 7924.15 927.63 53911.22 88888.00 2018-05-04 14:44:10.000 124 7923.99 927.59 53911.16 88888.00 2018-05-04 14:44:11.000 124 7923.83 927.55 53911.09 88888.00 2018-05-04 14:44:12.000 124 7923.68 927.52 53911.02 88888.00 2018-05-04 14:44:13.000 124 7923.52 927.48 53910.97 88888.00 2018-05-04 14:44:14.000 124 7923.37 927.44 53910.93 88888.00 2018-05-04 14:44:15.000 124 7923.23 927.40 53910.88 88888.00 2018-05-04 14:44:16.000 124 7923.08 927.35 53910.84 88888.00 2018-05-04 14:44:17.000 124 7922.94 927.31 53910.80 88888.00 2018-05-04 14:44:18.000 124 7922.79 927.26 53910.77 88888.00 2018-05-04 14:44:19.000 124 7922.66 927.22 53910.73 88888.00 2018-05-04 14:44:20.000 124 7922.52 927.18 53910.69 88888.00 2018-05-04 14:44:21.000 124 7922.40 927.15 53910.67 88888.00 2018-05-04 14:44:22.000 124 7922.27 927.10 53910.66 88888.00 2018-05-04 14:44:23.000 124 7922.14 927.05 53910.63 88888.00 2018-05-04 14:44:24.000 124 7922.02 927.00 53910.61 88888.00 2018-05-04 14:44:25.000 124 7921.89 926.95 53910.59 88888.00 2018-05-04 14:44:26.000 124 7921.76 926.90 53910.56 88888.00 2018-05-04 14:44:27.000 124 7921.63 926.85 53910.52 88888.00 2018-05-04 14:44:28.000 124 7921.50 926.79 53910.49 88888.00 2018-05-04 14:44:29.000 124 7921.37 926.73 53910.48 88888.00 2018-05-04 14:44:30.000 124 7921.27 926.66 53910.48 88888.00 2018-05-04 14:44:31.000 124 7921.19 926.58 53910.49 88888.00 2018-05-04 14:44:32.000 124 7921.11 926.49 53910.53 88888.00 2018-05-04 14:44:33.000 124 7921.06 926.40 53910.58 88888.00 2018-05-04 14:44:34.000 124 7921.02 926.30 53910.63 88888.00 2018-05-04 14:44:35.000 124 7920.98 926.20 53910.70 88888.00 2018-05-04 14:44:36.000 124 7920.96 926.11 53910.77 88888.00 2018-05-04 14:44:37.000 124 7920.94 926.04 53910.84 88888.00 2018-05-04 14:44:38.000 124 7920.94 925.96 53910.89 88888.00 2018-05-04 14:44:39.000 124 7920.96 925.88 53910.96 88888.00 2018-05-04 14:44:40.000 124 7920.99 925.81 53911.03 88888.00 2018-05-04 14:44:41.000 124 7921.01 925.75 53911.10 88888.00 2018-05-04 14:44:42.000 124 7921.03 925.68 53911.18 88888.00 2018-05-04 14:44:43.000 124 7921.06 925.62 53911.26 88888.00 2018-05-04 14:44:44.000 124 7921.09 925.56 53911.31 88888.00 2018-05-04 14:44:45.000 124 7921.10 925.52 53911.36 88888.00 2018-05-04 14:44:46.000 124 7921.08 925.47 53911.40 88888.00 2018-05-04 14:44:47.000 124 7921.05 925.44 53911.41 88888.00 2018-05-04 14:44:48.000 124 7921.03 925.39 53911.44 88888.00 2018-05-04 14:44:49.000 124 7921.00 925.32 53911.46 88888.00 2018-05-04 14:44:50.000 124 7920.95 925.25 53911.46 88888.00 2018-05-04 14:44:51.000 124 7920.92 925.19 53911.49 88888.00 2018-05-04 14:44:52.000 124 7920.88 925.13 53911.52 88888.00 2018-05-04 14:44:53.000 124 7920.84 925.07 53911.53 88888.00 2018-05-04 14:44:54.000 124 7920.81 925.03 53911.54 88888.00 2018-05-04 14:44:55.000 124 7920.77 924.98 53911.55 88888.00 2018-05-04 14:44:56.000 124 7920.72 924.92 53911.56 88888.00 2018-05-04 14:44:57.000 124 7920.66 924.87 53911.58 88888.00 2018-05-04 14:44:58.000 124 7920.62 924.83 53911.60 88888.00 2018-05-04 14:44:59.000 124 7920.58 924.79 53911.62 88888.00 2018-05-04 14:45:00.000 124 7920.55 924.73 53911.65 88888.00 2018-05-04 14:45:01.000 124 7920.52 924.67 53911.68 88888.00 2018-05-04 14:45:02.000 124 7920.47 924.61 53911.70 88888.00 2018-05-04 14:45:03.000 124 7920.41 924.54 53911.70 88888.00 2018-05-04 14:45:04.000 124 7920.35 924.48 53911.70 88888.00 2018-05-04 14:45:05.000 124 7920.26 924.43 53911.68 88888.00 2018-05-04 14:45:06.000 124 7920.16 924.38 53911.64 88888.00 2018-05-04 14:45:07.000 124 7920.06 924.33 53911.60 88888.00 2018-05-04 14:45:08.000 124 7919.95 924.28 53911.55 88888.00 2018-05-04 14:45:09.000 124 7919.83 924.25 53911.49 88888.00 2018-05-04 14:45:10.000 124 7919.71 924.22 53911.44 88888.00 2018-05-04 14:45:11.000 124 7919.58 924.21 53911.39 88888.00 2018-05-04 14:45:12.000 124 7919.45 924.21 53911.33 88888.00 2018-05-04 14:45:13.000 124 7919.31 924.19 53911.27 88888.00 2018-05-04 14:45:14.000 124 7919.19 924.19 53911.22 88888.00 2018-05-04 14:45:15.000 124 7919.08 924.17 53911.19 88888.00 2018-05-04 14:45:16.000 124 7918.96 924.14 53911.16 88888.00 2018-05-04 14:45:17.000 124 7918.85 924.10 53911.13 88888.00 2018-05-04 14:45:18.000 124 7918.75 924.07 53911.11 88888.00 2018-05-04 14:45:19.000 124 7918.65 924.03 53911.09 88888.00 2018-05-04 14:45:20.000 124 7918.54 923.97 53911.06 88888.00 2018-05-04 14:45:21.000 124 7918.44 923.92 53911.04 88888.00 2018-05-04 14:45:22.000 124 7918.34 923.85 53911.03 88888.00 2018-05-04 14:45:23.000 124 7918.23 923.80 53911.01 88888.00 2018-05-04 14:45:24.000 124 7918.12 923.77 53910.98 88888.00 2018-05-04 14:45:25.000 124 7918.01 923.74 53910.94 88888.00 2018-05-04 14:45:26.000 124 7917.92 923.73 53910.91 88888.00 2018-05-04 14:45:27.000 124 7917.81 923.72 53910.88 88888.00 2018-05-04 14:45:28.000 124 7917.70 923.72 53910.84 88888.00 2018-05-04 14:45:29.000 124 7917.60 923.74 53910.81 88888.00 2018-05-04 14:45:30.000 124 7917.54 923.76 53910.79 88888.00 2018-05-04 14:45:31.000 124 7917.45 923.77 53910.77 88888.00 2018-05-04 14:45:32.000 124 7917.36 923.77 53910.75 88888.00 2018-05-04 14:45:33.000 124 7917.27 923.77 53910.73 88888.00 2018-05-04 14:45:34.000 124 7917.18 923.76 53910.70 88888.00 2018-05-04 14:45:35.000 124 7917.09 923.77 53910.67 88888.00 2018-05-04 14:45:36.000 124 7917.00 923.79 53910.64 88888.00 2018-05-04 14:45:37.000 124 7916.88 923.80 53910.59 88888.00 2018-05-04 14:45:38.000 124 7916.76 923.78 53910.55 88888.00 2018-05-04 14:45:39.000 124 7916.66 923.76 53910.50 88888.00 2018-05-04 14:45:40.000 124 7916.54 923.73 53910.47 88888.00 2018-05-04 14:45:41.000 124 7916.43 923.72 53910.44 88888.00 2018-05-04 14:45:42.000 124 7916.33 923.71 53910.41 88888.00 2018-05-04 14:45:43.000 124 7916.24 923.70 53910.38 88888.00 2018-05-04 14:45:44.000 124 7916.16 923.67 53910.38 88888.00 2018-05-04 14:45:45.000 124 7916.06 923.65 53910.37 88888.00 2018-05-04 14:45:46.000 124 7915.97 923.63 53910.36 88888.00 2018-05-04 14:45:47.000 124 7915.87 923.61 53910.33 88888.00 2018-05-04 14:45:48.000 124 7915.78 923.59 53910.31 88888.00 2018-05-04 14:45:49.000 124 7915.70 923.59 53910.29 88888.00 2018-05-04 14:45:50.000 124 7915.62 923.59 53910.26 88888.00 2018-05-04 14:45:51.000 124 7915.52 923.60 53910.22 88888.00 2018-05-04 14:45:52.000 124 7915.41 923.61 53910.18 88888.00 2018-05-04 14:45:53.000 124 7915.31 923.63 53910.14 88888.00 2018-05-04 14:45:54.000 124 7915.18 923.64 53910.09 88888.00 2018-05-04 14:45:55.000 124 7915.06 923.65 53910.05 88888.00 2018-05-04 14:45:56.000 124 7914.94 923.65 53910.00 88888.00 2018-05-04 14:45:57.000 124 7914.82 923.63 53909.96 88888.00 2018-05-04 14:45:58.000 124 7914.69 923.63 53909.91 88888.00 2018-05-04 14:45:59.000 124 7914.54 923.63 53909.85 88888.00 2018-05-04 14:46:00.000 124 7914.40 923.60 53909.81 88888.00 2018-05-04 14:46:01.000 124 7914.27 923.57 53909.79 88888.00 2018-05-04 14:46:02.000 124 7914.13 923.54 53909.75 88888.00 2018-05-04 14:46:03.000 124 7914.01 923.51 53909.68 88888.00 2018-05-04 14:46:04.000 124 7913.88 923.49 53909.63 88888.00 2018-05-04 14:46:05.000 124 7913.73 923.47 53909.58 88888.00 2018-05-04 14:46:06.000 124 7913.57 923.44 53909.51 88888.00 2018-05-04 14:46:07.000 124 7913.41 923.42 53909.45 88888.00 2018-05-04 14:46:08.000 124 7913.23 923.41 53909.39 88888.00 2018-05-04 14:46:09.000 124 7913.07 923.41 53909.33 88888.00 2018-05-04 14:46:10.000 124 7912.91 923.43 53909.26 88888.00 2018-05-04 14:46:11.000 124 7912.76 923.43 53909.18 88888.00 2018-05-04 14:46:12.000 124 7912.60 923.42 53909.11 88888.00 2018-05-04 14:46:13.000 124 7912.44 923.44 53909.05 88888.00 2018-05-04 14:46:14.000 124 7912.28 923.47 53908.99 88888.00 2018-05-04 14:46:15.000 124 7912.12 923.48 53908.92 88888.00 2018-05-04 14:46:16.000 124 7911.96 923.50 53908.86 88888.00 2018-05-04 14:46:17.000 124 7911.79 923.52 53908.80 88888.00 2018-05-04 14:46:18.000 124 7911.61 923.52 53908.73 88888.00 2018-05-04 14:46:19.000 124 7911.43 923.50 53908.66 88888.00 2018-05-04 14:46:20.000 124 7911.23 923.49 53908.59 88888.00 2018-05-04 14:46:21.000 124 7911.03 923.48 53908.50 88888.00 2018-05-04 14:46:22.000 124 7910.83 923.47 53908.41 88888.00 2018-05-04 14:46:23.000 124 7910.63 923.47 53908.33 88888.00 2018-05-04 14:46:24.000 124 7910.44 923.46 53908.25 88888.00 2018-05-04 14:46:25.000 124 7910.24 923.46 53908.17 88888.00 2018-05-04 14:46:26.000 124 7910.04 923.46 53908.11 88888.00 2018-05-04 14:46:27.000 124 7909.87 923.45 53908.04 88888.00 2018-05-04 14:46:28.000 124 7909.69 923.45 53907.96 88888.00 2018-05-04 14:46:29.000 124 7909.50 923.47 53907.90 88888.00 2018-05-04 14:46:30.000 124 7909.33 923.49 53907.85 88888.00 2018-05-04 14:46:31.000 124 7909.15 923.52 53907.79 88888.00 2018-05-04 14:46:32.000 124 7908.96 923.55 53907.71 88888.00 2018-05-04 14:46:33.000 124 7908.77 923.59 53907.62 88888.00 2018-05-04 14:46:34.000 124 7908.55 923.64 53907.53 88888.00 2018-05-04 14:46:35.000 124 7908.34 923.71 53907.45 88888.00 2018-05-04 14:46:36.000 124 7908.12 923.76 53907.36 88888.00 2018-05-04 14:46:37.000 124 7907.92 923.82 53907.27 88888.00 2018-05-04 14:46:38.000 124 7907.72 923.89 53907.19 88888.00 2018-05-04 14:46:39.000 124 7907.52 923.96 53907.12 88888.00 2018-05-04 14:46:40.000 124 7907.34 924.03 53907.05 88888.00 2018-05-04 14:46:41.000 124 7907.18 924.11 53906.99 88888.00 2018-05-04 14:46:42.000 124 7907.01 924.18 53906.93 88888.00 2018-05-04 14:46:43.000 124 7906.83 924.25 53906.87 88888.00 2018-05-04 14:46:44.000 124 7906.64 924.31 53906.81 88888.00 2018-05-04 14:46:45.000 124 7906.48 924.38 53906.75 88888.00 2018-05-04 14:46:46.000 124 7906.30 924.44 53906.70 88888.00 2018-05-04 14:46:47.000 124 7906.11 924.52 53906.64 88888.00 2018-05-04 14:46:48.000 124 7905.92 924.60 53906.59 88888.00 2018-05-04 14:46:49.000 124 7905.73 924.65 53906.52 88888.00 2018-05-04 14:46:50.000 124 7905.53 924.71 53906.45 88888.00 2018-05-04 14:46:51.000 124 7905.35 924.79 53906.39 88888.00 2018-05-04 14:46:52.000 124 7905.16 924.87 53906.33 88888.00 2018-05-04 14:46:53.000 124 7904.98 924.93 53906.27 88888.00 2018-05-04 14:46:54.000 124 7904.80 925.01 53906.22 88888.00 2018-05-04 14:46:55.000 124 7904.64 925.08 53906.19 88888.00 2018-05-04 14:46:56.000 124 7904.50 925.14 53906.16 88888.00 2018-05-04 14:46:57.000 124 7904.36 925.20 53906.15 88888.00 2018-05-04 14:46:58.000 124 7904.21 925.24 53906.14 88888.00 2018-05-04 14:46:59.000 124 7904.09 925.28 53906.15 88888.00 2018-05-04 14:47:00.000 124 7903.97 925.32 53906.15 88888.00 2018-05-04 14:47:01.000 124 7903.86 925.35 53906.16 88888.00 2018-05-04 14:47:02.000 124 7903.77 925.40 53906.17 88888.00 2018-05-04 14:47:03.000 124 7903.68 925.47 53906.18 88888.00 2018-05-04 14:47:04.000 124 7903.58 925.52 53906.19 88888.00 2018-05-04 14:47:05.000 124 7903.51 925.56 53906.22 88888.00 2018-05-04 14:47:06.000 124 7903.45 925.61 53906.28 88888.00 2018-05-04 14:47:07.000 124 7903.42 925.65 53906.35 88888.00 2018-05-04 14:47:08.000 124 7903.41 925.68 53906.42 88888.00 2018-05-04 14:47:09.000 124 7903.40 925.71 53906.49 88888.00 2018-05-04 14:47:10.000 124 7903.39 925.73 53906.57 88888.00 2018-05-04 14:47:11.000 124 7903.39 925.75 53906.66 88888.00 2018-05-04 14:47:12.000 124 7903.40 925.78 53906.76 88888.00 2018-05-04 14:47:13.000 124 7903.40 925.81 53906.85 88888.00 2018-05-04 14:47:14.000 124 7903.43 925.85 53906.93 88888.00 2018-05-04 14:47:15.000 124 7903.46 925.89 53907.01 88888.00 2018-05-04 14:47:16.000 124 7903.48 925.94 53907.09 88888.00 2018-05-04 14:47:17.000 124 7903.50 926.00 53907.17 88888.00 2018-05-04 14:47:18.000 124 7903.51 926.06 53907.25 88888.00 2018-05-04 14:47:19.000 124 7903.53 926.10 53907.34 88888.00 2018-05-04 14:47:20.000 124 7903.54 926.14 53907.40 88888.00 2018-05-04 14:47:21.000 124 7903.54 926.16 53907.46 88888.00 2018-05-04 14:47:22.000 124 7903.54 926.17 53907.52 88888.00 2018-05-04 14:47:23.000 124 7903.53 926.17 53907.57 88888.00 2018-05-04 14:47:24.000 124 7903.49 926.17 53907.62 88888.00 2018-05-04 14:47:25.000 124 7903.45 926.17 53907.66 88888.00 2018-05-04 14:47:26.000 124 7903.41 926.18 53907.68 88888.00 2018-05-04 14:47:27.000 124 7903.36 926.21 53907.68 88888.00 2018-05-04 14:47:28.000 124 7903.31 926.23 53907.70 88888.00 2018-05-04 14:47:29.000 124 7903.25 926.27 53907.70 88888.00 2018-05-04 14:47:30.000 124 7903.18 926.31 53907.69 88888.00 2018-05-04 14:47:31.000 124 7903.10 926.35 53907.68 88888.00 2018-05-04 14:47:32.000 124 7903.01 926.41 53907.66 88888.00 2018-05-04 14:47:33.000 124 7902.92 926.47 53907.66 88888.00 2018-05-04 14:47:34.000 124 7902.85 926.53 53907.66 88888.00 2018-05-04 14:47:35.000 124 7902.77 926.57 53907.63 88888.00 2018-05-04 14:47:36.000 124 7902.66 926.62 53907.60 88888.00 2018-05-04 14:47:37.000 124 7902.55 926.67 53907.57 88888.00 2018-05-04 14:47:38.000 124 7902.42 926.73 53907.54 88888.00 2018-05-04 14:47:39.000 124 7902.29 926.78 53907.50 88888.00 2018-05-04 14:47:40.000 124 7902.15 926.83 53907.43 88888.00 2018-05-04 14:47:41.000 124 7901.99 926.87 53907.35 88888.00 2018-05-04 14:47:42.000 124 7901.81 926.93 53907.27 88888.00 2018-05-04 14:47:43.000 124 7901.63 927.00 53907.20 88888.00 2018-05-04 14:47:44.000 124 7901.46 927.05 53907.12 88888.00 2018-05-04 14:47:45.000 124 7901.29 927.09 53907.05 88888.00 2018-05-04 14:47:46.000 124 7901.12 927.13 53906.99 88888.00 2018-05-04 14:47:47.000 124 7900.96 927.17 53906.93 88888.00 2018-05-04 14:47:48.000 124 7900.80 927.21 53906.87 88888.00 2018-05-04 14:47:49.000 124 7900.64 927.24 53906.81 88888.00 2018-05-04 14:47:50.000 124 7900.48 927.28 53906.74 88888.00 2018-05-04 14:47:51.000 124 7900.30 927.32 53906.66 88888.00 2018-05-04 14:47:52.000 124 7900.11 927.36 53906.56 88888.00 2018-05-04 14:47:53.000 124 7899.91 927.40 53906.45 88888.00 2018-05-04 14:47:54.000 124 7899.71 927.42 53906.34 88888.00 2018-05-04 14:47:55.000 124 7899.50 927.46 53906.24 88888.00 2018-05-04 14:47:56.000 124 7899.31 927.51 53906.15 88888.00 2018-05-04 14:47:57.000 124 7899.12 927.56 53906.07 88888.00 2018-05-04 14:47:58.000 124 7898.95 927.61 53905.99 88888.00 2018-05-04 14:47:59.000 124 7898.79 927.65 53905.92 88888.00 2018-05-04 14:48:00.000 124 7898.65 927.67 53905.86 88888.00 2018-05-04 14:48:01.000 124 7898.51 927.69 53905.84 88888.00 2018-05-04 14:48:02.000 124 7898.40 927.70 53905.83 88888.00 2018-05-04 14:48:03.000 124 7898.30 927.70 53905.82 88888.00 2018-05-04 14:48:04.000 124 7898.20 927.70 53905.80 88888.00 2018-05-04 14:48:05.000 124 7898.12 927.70 53905.80 88888.00 2018-05-04 14:48:06.000 124 7898.06 927.70 53905.80 88888.00 2018-05-04 14:48:07.000 124 7898.01 927.69 53905.82 88888.00 2018-05-04 14:48:08.000 124 7897.97 927.69 53905.85 88888.00 2018-05-04 14:48:09.000 124 7897.94 927.68 53905.89 88888.00 2018-05-04 14:48:10.000 124 7897.92 927.66 53905.92 88888.00 2018-05-04 14:48:11.000 124 7897.92 927.66 53905.96 88888.00 2018-05-04 14:48:12.000 124 7897.92 927.66 53906.01 88888.00 2018-05-04 14:48:13.000 124 7897.94 927.64 53906.06 88888.00 2018-05-04 14:48:14.000 124 7897.98 927.63 53906.12 88888.00 2018-05-04 14:48:15.000 124 7898.04 927.62 53906.19 88888.00 2018-05-04 14:48:16.000 124 7898.10 927.61 53906.27 88888.00 2018-05-04 14:48:17.000 124 7898.19 927.61 53906.36 88888.00 2018-05-04 14:48:18.000 124 7898.29 927.61 53906.45 88888.00 2018-05-04 14:48:19.000 124 7898.38 927.60 53906.55 88888.00 2018-05-04 14:48:20.000 124 7898.47 927.58 53906.64 88888.00 2018-05-04 14:48:21.000 124 7898.57 927.56 53906.72 88888.00 2018-05-04 14:48:22.000 124 7898.65 927.54 53906.81 88888.00 2018-05-04 14:48:23.000 124 7898.71 927.51 53906.88 88888.00 2018-05-04 14:48:24.000 124 7898.77 927.47 53906.93 88888.00 2018-05-04 14:48:25.000 124 7898.82 927.44 53906.97 88888.00 2018-05-04 14:48:26.000 124 7898.88 927.42 53907.01 88888.00 2018-05-04 14:48:27.000 124 7898.92 927.39 53907.06 88888.00 2018-05-04 14:48:28.000 124 7898.96 927.35 53907.10 88888.00 2018-05-04 14:48:29.000 124 7899.02 927.32 53907.14 88888.00 2018-05-04 14:48:30.000 124 7899.08 927.30 53907.19 88888.00 2018-05-04 14:48:31.000 124 7899.11 927.29 53907.22 88888.00 2018-05-04 14:48:32.000 124 7899.13 927.27 53907.23 88888.00 2018-05-04 14:48:33.000 124 7899.16 927.25 53907.23 88888.00 2018-05-04 14:48:34.000 124 7899.16 927.24 53907.22 88888.00 2018-05-04 14:48:35.000 124 7899.15 927.22 53907.21 88888.00 2018-05-04 14:48:36.000 124 7899.14 927.21 53907.20 88888.00 2018-05-04 14:48:37.000 124 7899.13 927.22 53907.20 88888.00 2018-05-04 14:48:38.000 124 7899.11 927.22 53907.18 88888.00 2018-05-04 14:48:39.000 124 7899.10 927.23 53907.17 88888.00 2018-05-04 14:48:40.000 124 7899.09 927.26 53907.16 88888.00 2018-05-04 14:48:41.000 124 7899.10 927.28 53907.16 88888.00 2018-05-04 14:48:42.000 124 7899.11 927.29 53907.16 88888.00 2018-05-04 14:48:43.000 124 7899.12 927.31 53907.18 88888.00 2018-05-04 14:48:44.000 124 7899.15 927.32 53907.20 88888.00 2018-05-04 14:48:45.000 124 7899.16 927.33 53907.23 88888.00 2018-05-04 14:48:46.000 124 7899.18 927.35 53907.25 88888.00 2018-05-04 14:48:47.000 124 7899.20 927.38 53907.26 88888.00 2018-05-04 14:48:48.000 124 7899.23 927.41 53907.27 88888.00 2018-05-04 14:48:49.000 124 7899.26 927.45 53907.31 88888.00 2018-05-04 14:48:50.000 124 7899.31 927.49 53907.35 88888.00 2018-05-04 14:48:51.000 124 7899.36 927.52 53907.41 88888.00 2018-05-04 14:48:52.000 124 7899.42 927.56 53907.47 88888.00 2018-05-04 14:48:53.000 124 7899.49 927.60 53907.53 88888.00 2018-05-04 14:48:54.000 124 7899.57 927.62 53907.60 88888.00 2018-05-04 14:48:55.000 124 7899.68 927.66 53907.68 88888.00 2018-05-04 14:48:56.000 124 7899.80 927.70 53907.77 88888.00 2018-05-04 14:48:57.000 124 7899.91 927.73 53907.88 88888.00 2018-05-04 14:48:58.000 124 7900.01 927.75 53907.97 88888.00 2018-05-04 14:48:59.000 124 7900.14 927.75 53908.05 88888.00 2018-05-04 14:49:00.000 124 7900.25 927.74 53908.14 88888.00 2018-05-04 14:49:01.000 124 7900.34 927.73 53908.22 88888.00 2018-05-04 14:49:02.000 124 7900.42 927.70 53908.29 88888.00 2018-05-04 14:49:03.000 124 7900.50 927.68 53908.35 88888.00 2018-05-04 14:49:04.000 124 7900.56 927.66 53908.41 88888.00 2018-05-04 14:49:05.000 124 7900.60 927.64 53908.45 88888.00 2018-05-04 14:49:06.000 124 7900.64 927.62 53908.49 88888.00 2018-05-04 14:49:07.000 124 7900.68 927.60 53908.54 88888.00 2018-05-04 14:49:08.000 124 7900.71 927.57 53908.59 88888.00 2018-05-04 14:49:09.000 124 7900.75 927.58 53908.63 88888.00 2018-05-04 14:49:10.000 124 7900.79 927.56 53908.68 88888.00 2018-05-04 14:49:11.000 124 7900.81 927.51 53908.71 88888.00 2018-05-04 14:49:12.000 124 7900.81 927.48 53908.72 88888.00 2018-05-04 14:49:13.000 124 7900.82 927.46 53908.73 88888.00 2018-05-04 14:49:14.000 124 7900.80 927.43 53908.73 88888.00 2018-05-04 14:49:15.000 124 7900.76 927.39 53908.72 88888.00 2018-05-04 14:49:16.000 124 7900.70 927.35 53908.70 88888.00 2018-05-04 14:49:17.000 124 7900.64 927.30 53908.66 88888.00 2018-05-04 14:49:18.000 124 7900.56 927.25 53908.62 88888.00 2018-05-04 14:49:19.000 124 7900.46 927.21 53908.59 88888.00 2018-05-04 14:49:20.000 124 7900.36 927.18 53908.54 88888.00 2018-05-04 14:49:21.000 124 7900.27 927.13 53908.49 88888.00 2018-05-04 14:49:22.000 124 7900.17 927.08 53908.44 88888.00 2018-05-04 14:49:23.000 124 7900.06 927.04 53908.40 88888.00 2018-05-04 14:49:24.000 124 7899.97 927.00 53908.37 88888.00 2018-05-04 14:49:25.000 124 7899.89 926.96 53908.33 88888.00 2018-05-04 14:49:26.000 124 7899.82 926.92 53908.30 88888.00 2018-05-04 14:49:27.000 124 7899.73 926.89 53908.25 88888.00 2018-05-04 14:49:28.000 124 7899.63 926.87 53908.22 88888.00 2018-05-04 14:49:29.000 124 7899.54 926.84 53908.20 88888.00 2018-05-04 14:49:30.000 124 7899.47 926.82 53908.19 88888.00 2018-05-04 14:49:31.000 124 7899.40 926.79 53908.17 88888.00 2018-05-04 14:49:32.000 124 7899.35 926.76 53908.16 88888.00 2018-05-04 14:49:33.000 124 7899.32 926.76 53908.16 88888.00 2018-05-04 14:49:34.000 124 7899.29 926.73 53908.16 88888.00 2018-05-04 14:49:35.000 124 7899.26 926.69 53908.18 88888.00 2018-05-04 14:49:36.000 124 7899.26 926.67 53908.21 88888.00 2018-05-04 14:49:37.000 124 7899.28 926.65 53908.25 88888.00 2018-05-04 14:49:38.000 124 7899.30 926.63 53908.29 88888.00 2018-05-04 14:49:39.000 124 7899.33 926.62 53908.33 88888.00 2018-05-04 14:49:40.000 124 7899.39 926.64 53908.38 88888.00 2018-05-04 14:49:41.000 124 7899.46 926.69 53908.42 88888.00 2018-05-04 14:49:42.000 124 7899.51 926.75 53908.46 88888.00 2018-05-04 14:49:43.000 124 7899.57 926.80 53908.51 88888.00 2018-05-04 14:49:44.000 124 7899.64 926.85 53908.57 88888.00 2018-05-04 14:49:45.000 124 7899.71 926.91 53908.63 88888.00 2018-05-04 14:49:46.000 124 7899.79 926.96 53908.70 88888.00 2018-05-04 14:49:47.000 124 7899.89 926.99 53908.77 88888.00 2018-05-04 14:49:48.000 124 7900.00 927.03 53908.85 88888.00 2018-05-04 14:49:49.000 124 7900.09 927.05 53908.93 88888.00 2018-05-04 14:49:50.000 124 7900.19 927.07 53908.99 88888.00 2018-05-04 14:49:51.000 124 7900.27 927.11 53909.04 88888.00 2018-05-04 14:49:52.000 124 7900.34 927.12 53909.09 88888.00 2018-05-04 14:49:53.000 124 7900.41 927.15 53909.13 88888.00 2018-05-04 14:49:54.000 124 7900.46 927.18 53909.17 88888.00 2018-05-04 14:49:55.000 124 7900.51 927.22 53909.20 88888.00 2018-05-04 14:49:56.000 124 7900.56 927.26 53909.24 88888.00 2018-05-04 14:49:57.000 124 7900.62 927.31 53909.28 88888.00 2018-05-04 14:49:58.000 124 7900.68 927.36 53909.32 88888.00 2018-05-04 14:49:59.000 124 7900.75 927.42 53909.36 88888.00 2018-05-04 14:50:00.000 124 7900.82 927.46 53909.41 88888.00 2018-05-04 14:50:01.000 124 7900.90 927.51 53909.46 88888.00 2018-05-04 14:50:02.000 124 7900.98 927.57 53909.52 88888.00 2018-05-04 14:50:03.000 124 7901.04 927.63 53909.57 88888.00 2018-05-04 14:50:04.000 124 7901.09 927.68 53909.61 88888.00 2018-05-04 14:50:05.000 124 7901.16 927.73 53909.62 88888.00 2018-05-04 14:50:06.000 124 7901.21 927.78 53909.66 88888.00 2018-05-04 14:50:07.000 124 7901.25 927.82 53909.70 88888.00 2018-05-04 14:50:08.000 124 7901.28 927.86 53909.72 88888.00 2018-05-04 14:50:09.000 124 7901.31 927.90 53909.75 88888.00 2018-05-04 14:50:10.000 124 7901.32 927.92 53909.77 88888.00 2018-05-04 14:50:11.000 124 7901.35 927.92 53909.79 88888.00 2018-05-04 14:50:12.000 124 7901.39 927.93 53909.82 88888.00 2018-05-04 14:50:13.000 124 7901.41 927.95 53909.84 88888.00 2018-05-04 14:50:14.000 124 7901.42 927.97 53909.87 88888.00 2018-05-04 14:50:15.000 124 7901.44 927.98 53909.89 88888.00 2018-05-04 14:50:16.000 124 7901.46 927.98 53909.90 88888.00 2018-05-04 14:50:17.000 124 7901.48 928.01 53909.91 88888.00 2018-05-04 14:50:18.000 124 7901.49 928.03 53909.91 88888.00 2018-05-04 14:50:19.000 124 7901.52 928.05 53909.93 88888.00 2018-05-04 14:50:20.000 124 7901.55 928.07 53909.95 88888.00 2018-05-04 14:50:21.000 124 7901.57 928.09 53909.96 88888.00 2018-05-04 14:50:22.000 124 7901.58 928.11 53909.98 88888.00 2018-05-04 14:50:23.000 124 7901.58 928.13 53910.00 88888.00 2018-05-04 14:50:24.000 124 7901.58 928.15 53910.02 88888.00 2018-05-04 14:50:25.000 124 7901.57 928.15 53910.03 88888.00 2018-05-04 14:50:26.000 124 7901.58 928.13 53910.05 88888.00 2018-05-04 14:50:27.000 124 7901.59 928.13 53910.07 88888.00 2018-05-04 14:50:28.000 124 7901.61 928.13 53910.11 88888.00 2018-05-04 14:50:29.000 124 7901.61 928.14 53910.16 88888.00 2018-05-04 14:50:30.000 124 7901.61 928.17 53910.20 88888.00 2018-05-04 14:50:31.000 124 7901.64 928.19 53910.24 88888.00 2018-05-04 14:50:32.000 124 7901.68 928.19 53910.27 88888.00 2018-05-04 14:50:33.000 124 7901.70 928.21 53910.30 88888.00 2018-05-04 14:50:34.000 124 7901.73 928.22 53910.34 88888.00 2018-05-04 14:50:35.000 124 7901.75 928.23 53910.37 88888.00 2018-05-04 14:50:36.000 124 7901.78 928.24 53910.38 88888.00 2018-05-04 14:50:37.000 124 7901.79 928.24 53910.41 88888.00 2018-05-04 14:50:38.000 124 7901.80 928.23 53910.46 88888.00 2018-05-04 14:50:39.000 124 7901.81 928.22 53910.50 88888.00 2018-05-04 14:50:40.000 124 7901.83 928.21 53910.52 88888.00 2018-05-04 14:50:41.000 124 7901.86 928.18 53910.55 88888.00 2018-05-04 14:50:42.000 124 7901.88 928.14 53910.60 88888.00 2018-05-04 14:50:43.000 124 7901.90 928.10 53910.65 88888.00 2018-05-04 14:50:44.000 124 7901.91 928.06 53910.69 88888.00 2018-05-04 14:50:45.000 124 7901.92 928.02 53910.71 88888.00 2018-05-04 14:50:46.000 124 7901.94 927.98 53910.75 88888.00 2018-05-04 14:50:47.000 124 7901.95 927.96 53910.79 88888.00 2018-05-04 14:50:48.000 124 7901.96 927.94 53910.81 88888.00 2018-05-04 14:50:49.000 124 7901.96 927.93 53910.83 88888.00 2018-05-04 14:50:50.000 124 7901.96 927.93 53910.85 88888.00 2018-05-04 14:50:51.000 124 7901.96 927.92 53910.87 88888.00 2018-05-04 14:50:52.000 124 7901.97 927.91 53910.89 88888.00 2018-05-04 14:50:53.000 124 7901.97 927.90 53910.91 88888.00 2018-05-04 14:50:54.000 124 7901.97 927.88 53910.95 88888.00 2018-05-04 14:50:55.000 124 7901.98 927.85 53910.98 88888.00 2018-05-04 14:50:56.000 124 7901.98 927.83 53911.01 88888.00 2018-05-04 14:50:57.000 124 7901.99 927.79 53911.04 88888.00 2018-05-04 14:50:58.000 124 7902.00 927.74 53911.05 88888.00 2018-05-04 14:50:59.000 124 7902.00 927.70 53911.06 88888.00 2018-05-04 14:51:00.000 124 7901.99 927.66 53911.08 88888.00 2018-05-04 14:51:01.000 124 7901.98 927.62 53911.09 88888.00 2018-05-04 14:51:02.000 124 7901.97 927.59 53911.11 88888.00 2018-05-04 14:51:03.000 124 7901.96 927.57 53911.12 88888.00 2018-05-04 14:51:04.000 124 7901.94 927.56 53911.12 88888.00 2018-05-04 14:51:05.000 124 7901.91 927.54 53911.10 88888.00 2018-05-04 14:51:06.000 124 7901.86 927.53 53911.07 88888.00 2018-05-04 14:51:07.000 124 7901.82 927.53 53911.07 88888.00 2018-05-04 14:51:08.000 124 7901.80 927.53 53911.08 88888.00 2018-05-04 14:51:09.000 124 7901.78 927.52 53911.08 88888.00 2018-05-04 14:51:10.000 124 7901.75 927.50 53911.08 88888.00 2018-05-04 14:51:11.000 124 7901.72 927.48 53911.09 88888.00 2018-05-04 14:51:12.000 124 7901.70 927.46 53911.09 88888.00 2018-05-04 14:51:13.000 124 7901.68 927.44 53911.09 88888.00 2018-05-04 14:51:14.000 124 7901.66 927.42 53911.10 88888.00 2018-05-04 14:51:15.000 124 7901.64 927.39 53911.11 88888.00 2018-05-04 14:51:16.000 124 7901.61 927.38 53911.11 88888.00 2018-05-04 14:51:17.000 124 7901.59 927.37 53911.12 88888.00 2018-05-04 14:51:18.000 124 7901.58 927.35 53911.14 88888.00 2018-05-04 14:51:19.000 124 7901.57 927.34 53911.14 88888.00 2018-05-04 14:51:20.000 124 7901.56 927.32 53911.15 88888.00 2018-05-04 14:51:21.000 124 7901.55 927.30 53911.17 88888.00 2018-05-04 14:51:22.000 124 7901.55 927.29 53911.20 88888.00 2018-05-04 14:51:23.000 124 7901.56 927.25 53911.23 88888.00 2018-05-04 14:51:24.000 124 7901.58 927.20 53911.27 88888.00 2018-05-04 14:51:25.000 124 7901.58 927.15 53911.31 88888.00 2018-05-04 14:51:26.000 124 7901.59 927.11 53911.33 88888.00 2018-05-04 14:51:27.000 124 7901.60 927.08 53911.36 88888.00 2018-05-04 14:51:28.000 124 7901.62 927.03 53911.41 88888.00 2018-05-04 14:51:29.000 124 7901.64 927.00 53911.44 88888.00 2018-05-04 14:51:30.000 124 7901.65 926.98 53911.46 88888.00 2018-05-04 14:51:31.000 124 7901.67 926.95 53911.50 88888.00 2018-05-04 14:51:32.000 124 7901.70 926.92 53911.54 88888.00 2018-05-04 14:51:33.000 124 7901.74 926.89 53911.58 88888.00 2018-05-04 14:51:34.000 124 7901.76 926.87 53911.62 88888.00 2018-05-04 14:51:35.000 124 7901.80 926.85 53911.66 88888.00 2018-05-04 14:51:36.000 124 7901.83 926.83 53911.70 88888.00 2018-05-04 14:51:37.000 124 7901.85 926.81 53911.73 88888.00 2018-05-04 14:51:38.000 124 7901.87 926.78 53911.77 88888.00 2018-05-04 14:51:39.000 124 7901.90 926.76 53911.80 88888.00 2018-05-04 14:51:40.000 124 7901.91 926.75 53911.82 88888.00 2018-05-04 14:51:41.000 124 7901.92 926.74 53911.83 88888.00 2018-05-04 14:51:42.000 124 7901.92 926.73 53911.84 88888.00 2018-05-04 14:51:43.000 124 7901.93 926.73 53911.85 88888.00 2018-05-04 14:51:44.000 124 7901.92 926.74 53911.86 88888.00 2018-05-04 14:51:45.000 124 7901.90 926.75 53911.86 88888.00 2018-05-04 14:51:46.000 124 7901.89 926.74 53911.84 88888.00 2018-05-04 14:51:47.000 124 7901.87 926.72 53911.84 88888.00 2018-05-04 14:51:48.000 124 7901.84 926.70 53911.85 88888.00 2018-05-04 14:51:49.000 124 7901.82 926.67 53911.86 88888.00 2018-05-04 14:51:50.000 124 7901.80 926.64 53911.87 88888.00 2018-05-04 14:51:51.000 124 7901.79 926.62 53911.88 88888.00 2018-05-04 14:51:52.000 124 7901.79 926.63 53911.90 88888.00 2018-05-04 14:51:53.000 124 7901.80 926.63 53911.93 88888.00 2018-05-04 14:51:54.000 124 7901.79 926.63 53911.95 88888.00 2018-05-04 14:51:55.000 124 7901.79 926.63 53911.95 88888.00 2018-05-04 14:51:56.000 124 7901.76 926.65 53911.96 88888.00 2018-05-04 14:51:57.000 124 7901.74 926.68 53911.95 88888.00 2018-05-04 14:51:58.000 124 7901.71 926.70 53911.93 88888.00 2018-05-04 14:51:59.000 124 7901.67 926.72 53911.93 88888.00 2018-05-04 14:52:00.000 124 7901.63 926.72 53911.92 88888.00 2018-05-04 14:52:01.000 124 7901.58 926.73 53911.90 88888.00 2018-05-04 14:52:02.000 124 7901.53 926.72 53911.89 88888.00 2018-05-04 14:52:03.000 124 7901.49 926.70 53911.89 88888.00 2018-05-04 14:52:04.000 124 7901.44 926.67 53911.89 88888.00 2018-05-04 14:52:05.000 124 7901.40 926.64 53911.89 88888.00 2018-05-04 14:52:06.000 124 7901.36 926.62 53911.88 88888.00 2018-05-04 14:52:07.000 124 7901.32 926.61 53911.88 88888.00 2018-05-04 14:52:08.000 124 7901.29 926.59 53911.88 88888.00 2018-05-04 14:52:09.000 124 7901.25 926.58 53911.88 88888.00 2018-05-04 14:52:10.000 124 7901.20 926.58 53911.86 88888.00 2018-05-04 14:52:11.000 124 7901.14 926.59 53911.84 88888.00 2018-05-04 14:52:12.000 124 7901.07 926.60 53911.82 88888.00 2018-05-04 14:52:13.000 124 7901.00 926.60 53911.79 88888.00 2018-05-04 14:52:14.000 124 7900.93 926.60 53911.75 88888.00 2018-05-04 14:52:15.000 124 7900.85 926.61 53911.70 88888.00 2018-05-04 14:52:16.000 124 7900.77 926.61 53911.65 88888.00 2018-05-04 14:52:17.000 124 7900.69 926.59 53911.62 88888.00 2018-05-04 14:52:18.000 124 7900.61 926.58 53911.59 88888.00 2018-05-04 14:52:19.000 124 7900.53 926.57 53911.56 88888.00 2018-05-04 14:52:20.000 124 7900.46 926.56 53911.54 88888.00 2018-05-04 14:52:21.000 124 7900.40 926.55 53911.54 88888.00 2018-05-04 14:52:22.000 124 7900.35 926.55 53911.53 88888.00 2018-05-04 14:52:23.000 124 7900.29 926.54 53911.52 88888.00 2018-05-04 14:52:24.000 124 7900.25 926.53 53911.52 88888.00 2018-05-04 14:52:25.000 124 7900.23 926.54 53911.53 88888.00 2018-05-04 14:52:26.000 124 7900.22 926.54 53911.54 88888.00 2018-05-04 14:52:27.000 124 7900.22 926.54 53911.56 88888.00 2018-05-04 14:52:28.000 124 7900.23 926.55 53911.59 88888.00 2018-05-04 14:52:29.000 124 7900.23 926.54 53911.61 88888.00 2018-05-04 14:52:30.000 124 7900.25 926.53 53911.64 88888.00 2018-05-04 14:52:31.000 124 7900.28 926.54 53911.67 88888.00 2018-05-04 14:52:32.000 124 7900.31 926.56 53911.68 88888.00 2018-05-04 14:52:33.000 124 7900.33 926.57 53911.72 88888.00 2018-05-04 14:52:34.000 124 7900.36 926.58 53911.75 88888.00 2018-05-04 14:52:35.000 124 7900.40 926.59 53911.79 88888.00 2018-05-04 14:52:36.000 124 7900.45 926.61 53911.82 88888.00 2018-05-04 14:52:37.000 124 7900.50 926.63 53911.86 88888.00 2018-05-04 14:52:38.000 124 7900.56 926.66 53911.90 88888.00 2018-05-04 14:52:39.000 124 7900.64 926.68 53911.94 88888.00 2018-05-04 14:52:40.000 124 7900.70 926.68 53911.99 88888.00 2018-05-04 14:52:41.000 124 7900.77 926.70 53912.03 88888.00 2018-05-04 14:52:42.000 124 7900.85 926.71 53912.07 88888.00 2018-05-04 14:52:43.000 124 7900.93 926.72 53912.12 88888.00 2018-05-04 14:52:44.000 124 7901.01 926.72 53912.17 88888.00 2018-05-04 14:52:45.000 124 7901.10 926.73 53912.21 88888.00 2018-05-04 14:52:46.000 124 7901.19 926.73 53912.25 88888.00 2018-05-04 14:52:47.000 124 7901.29 926.75 53912.29 88888.00 2018-05-04 14:52:48.000 124 7901.39 926.77 53912.34 88888.00 2018-05-04 14:52:49.000 124 7901.49 926.79 53912.38 88888.00 2018-05-04 14:52:50.000 124 7901.60 926.81 53912.41 88888.00 2018-05-04 14:52:51.000 124 7901.70 926.85 53912.47 88888.00 2018-05-04 14:52:52.000 124 7901.82 926.90 53912.52 88888.00 2018-05-04 14:52:53.000 124 7901.96 926.94 53912.57 88888.00 2018-05-04 14:52:54.000 124 7902.09 926.97 53912.62 88888.00 2018-05-04 14:52:55.000 124 7902.21 926.99 53912.68 88888.00 2018-05-04 14:52:56.000 124 7902.34 927.02 53912.73 88888.00 2018-05-04 14:52:57.000 124 7902.46 927.04 53912.78 88888.00 2018-05-04 14:52:58.000 124 7902.58 927.06 53912.81 88888.00 2018-05-04 14:52:59.000 124 7902.70 927.08 53912.85 88888.00 2018-05-04 14:53:00.000 124 7902.83 927.11 53912.91 88888.00 2018-05-04 14:53:01.000 124 7902.95 927.11 53912.96 88888.00 2018-05-04 14:53:02.000 124 7903.07 927.11 53912.98 88888.00 2018-05-04 14:53:03.000 124 7903.20 927.15 53913.01 88888.00 2018-05-04 14:53:04.000 124 7903.31 927.17 53913.05 88888.00 2018-05-04 14:53:05.000 124 7903.41 927.18 53913.06 88888.00 2018-05-04 14:53:06.000 124 7903.50 927.21 53913.07 88888.00 2018-05-04 14:53:07.000 124 7903.61 927.24 53913.08 88888.00 2018-05-04 14:53:08.000 124 7903.71 927.25 53913.09 88888.00 2018-05-04 14:53:09.000 124 7903.78 927.27 53913.09 88888.00 2018-05-04 14:53:10.000 124 7903.85 927.27 53913.09 88888.00 2018-05-04 14:53:11.000 124 7903.94 927.27 53913.09 88888.00 2018-05-04 14:53:12.000 124 7904.03 927.27 53913.09 88888.00 2018-05-04 14:53:13.000 124 7904.11 927.26 53913.10 88888.00 2018-05-04 14:53:14.000 124 7904.19 927.23 53913.11 88888.00 2018-05-04 14:53:15.000 124 7904.29 927.20 53913.13 88888.00 2018-05-04 14:53:16.000 124 7904.40 927.17 53913.16 88888.00 2018-05-04 14:53:17.000 124 7904.49 927.15 53913.18 88888.00 2018-05-04 14:53:18.000 124 7904.59 927.13 53913.19 88888.00 2018-05-04 14:53:19.000 124 7904.70 927.13 53913.20 88888.00 2018-05-04 14:53:20.000 124 7904.79 927.14 53913.20 88888.00 2018-05-04 14:53:21.000 124 7904.87 927.17 53913.18 88888.00 2018-05-04 14:53:22.000 124 7904.93 927.20 53913.14 88888.00 2018-05-04 14:53:23.000 124 7904.99 927.23 53913.11 88888.00 2018-05-04 14:53:24.000 124 7905.04 927.26 53913.09 88888.00 2018-05-04 14:53:25.000 124 7905.09 927.29 53913.05 88888.00 2018-05-04 14:53:26.000 124 7905.15 927.30 53913.02 88888.00 2018-05-04 14:53:27.000 124 7905.22 927.32 53913.00 88888.00 2018-05-04 14:53:28.000 124 7905.28 927.33 53912.99 88888.00 2018-05-04 14:53:29.000 124 7905.36 927.32 53912.99 88888.00 2018-05-04 14:53:30.000 124 7905.45 927.31 53912.99 88888.00 2018-05-04 14:53:31.000 124 7905.53 927.28 53912.98 88888.00 2018-05-04 14:53:32.000 124 7905.61 927.25 53912.97 88888.00 2018-05-04 14:53:33.000 124 7905.71 927.24 53912.98 88888.00 2018-05-04 14:53:34.000 124 7905.81 927.24 53913.00 88888.00 2018-05-04 14:53:35.000 124 7905.92 927.26 53913.00 88888.00 2018-05-04 14:53:36.000 124 7906.05 927.30 53913.00 88888.00 2018-05-04 14:53:37.000 124 7906.18 927.35 53913.02 88888.00 2018-05-04 14:53:38.000 124 7906.30 927.40 53913.02 88888.00 2018-05-04 14:53:39.000 124 7906.42 927.46 53913.02 88888.00 2018-05-04 14:53:40.000 124 7906.56 927.52 53913.04 88888.00 2018-05-04 14:53:41.000 124 7906.71 927.58 53913.06 88888.00 2018-05-04 14:53:42.000 124 7906.85 927.64 53913.09 88888.00 2018-05-04 14:53:43.000 124 7906.98 927.68 53913.11 88888.00 2018-05-04 14:53:44.000 124 7907.11 927.71 53913.11 88888.00 2018-05-04 14:53:45.000 124 7907.23 927.77 53913.11 88888.00 2018-05-04 14:53:46.000 124 7907.34 927.84 53913.11 88888.00 2018-05-04 14:53:47.000 124 7907.47 927.90 53913.12 88888.00 2018-05-04 14:53:48.000 124 7907.60 927.94 53913.13 88888.00 2018-05-04 14:53:49.000 124 7907.72 927.98 53913.12 88888.00 2018-05-04 14:53:50.000 124 7907.83 928.03 53913.12 88888.00 2018-05-04 14:53:51.000 124 7907.95 928.08 53913.12 88888.00 2018-05-04 14:53:52.000 124 7908.07 928.11 53913.11 88888.00 2018-05-04 14:53:53.000 124 7908.19 928.14 53913.10 88888.00 2018-05-04 14:53:54.000 124 7908.30 928.20 53913.09 88888.00 2018-05-04 14:53:55.000 124 7908.41 928.27 53913.08 88888.00 2018-05-04 14:53:56.000 124 7908.51 928.34 53913.05 88888.00 2018-05-04 14:53:57.000 124 7908.61 928.42 53913.03 88888.00 2018-05-04 14:53:58.000 124 7908.71 928.49 53913.01 88888.00 2018-05-04 14:53:59.000 124 7908.81 928.57 53912.99 88888.00 2018-05-04 14:54:00.000 124 7908.89 928.66 53912.97 88888.00 2018-05-04 14:54:01.000 124 7908.98 928.73 53912.95 88888.00 2018-05-04 14:54:02.000 124 7909.07 928.80 53912.92 88888.00 2018-05-04 14:54:03.000 124 7909.16 928.88 53912.88 88888.00 2018-05-04 14:54:04.000 124 7909.26 928.93 53912.86 88888.00 2018-05-04 14:54:05.000 124 7909.36 928.98 53912.85 88888.00 2018-05-04 14:54:06.000 124 7909.46 929.05 53912.83 88888.00 2018-05-04 14:54:07.000 124 7909.55 929.11 53912.79 88888.00 2018-05-04 14:54:08.000 124 7909.62 929.18 53912.75 88888.00 2018-05-04 14:54:09.000 124 7909.68 929.26 53912.71 88888.00 2018-05-04 14:54:10.000 124 7909.75 929.33 53912.67 88888.00 2018-05-04 14:54:11.000 124 7909.81 929.41 53912.63 88888.00 2018-05-04 14:54:12.000 124 7909.87 929.50 53912.59 88888.00 2018-05-04 14:54:13.000 124 7909.94 929.57 53912.56 88888.00 2018-05-04 14:54:14.000 124 7909.99 929.64 53912.52 88888.00 2018-05-04 14:54:15.000 124 7910.04 929.71 53912.46 88888.00 2018-05-04 14:54:16.000 124 7910.09 929.80 53912.42 88888.00 2018-05-04 14:54:17.000 124 7910.15 929.88 53912.38 88888.00 2018-05-04 14:54:18.000 124 7910.19 929.94 53912.33 88888.00 2018-05-04 14:54:19.000 124 7910.22 930.01 53912.27 88888.00 2018-05-04 14:54:20.000 124 7910.25 930.09 53912.20 88888.00 2018-05-04 14:54:21.000 124 7910.27 930.18 53912.14 88888.00 2018-05-04 14:54:22.000 124 7910.29 930.27 53912.06 88888.00 2018-05-04 14:54:23.000 124 7910.30 930.36 53911.99 88888.00 2018-05-04 14:54:24.000 124 7910.31 930.44 53911.93 88888.00 2018-05-04 14:54:25.000 124 7910.32 930.53 53911.87 88888.00 2018-05-04 14:54:26.000 124 7910.33 930.61 53911.82 88888.00 2018-05-04 14:54:27.000 124 7910.37 930.68 53911.79 88888.00 2018-05-04 14:54:28.000 124 7910.43 930.75 53911.77 88888.00 2018-05-04 14:54:29.000 124 7910.47 930.79 53911.74 88888.00 2018-05-04 14:54:30.000 124 7910.52 930.83 53911.72 88888.00 2018-05-04 14:54:31.000 124 7910.58 930.90 53911.70 88888.00 2018-05-04 14:54:32.000 124 7910.63 930.97 53911.68 88888.00 2018-05-04 14:54:33.000 124 7910.68 931.03 53911.66 88888.00 2018-05-04 14:54:34.000 124 7910.75 931.11 53911.66 88888.00 2018-05-04 14:54:35.000 124 7910.82 931.19 53911.65 88888.00 2018-05-04 14:54:36.000 124 7910.89 931.27 53911.64 88888.00 2018-05-04 14:54:37.000 124 7910.95 931.36 53911.63 88888.00 2018-05-04 14:54:38.000 124 7911.00 931.45 53911.62 88888.00 2018-05-04 14:54:39.000 124 7911.05 931.53 53911.60 88888.00 2018-05-04 14:54:40.000 124 7911.10 931.60 53911.56 88888.00 2018-05-04 14:54:41.000 124 7911.13 931.68 53911.53 88888.00 2018-05-04 14:54:42.000 124 7911.15 931.75 53911.50 88888.00 2018-05-04 14:54:43.000 124 7911.15 931.81 53911.45 88888.00 2018-05-04 14:54:44.000 124 7911.16 931.87 53911.42 88888.00 2018-05-04 14:54:45.000 124 7911.17 931.94 53911.41 88888.00 2018-05-04 14:54:46.000 124 7911.19 932.00 53911.38 88888.00 2018-05-04 14:54:47.000 124 7911.22 932.06 53911.35 88888.00 2018-05-04 14:54:48.000 124 7911.25 932.12 53911.35 88888.00 2018-05-04 14:54:49.000 124 7911.29 932.18 53911.37 88888.00 2018-05-04 14:54:50.000 124 7911.35 932.23 53911.37 88888.00 2018-05-04 14:54:51.000 124 7911.41 932.28 53911.38 88888.00 2018-05-04 14:54:52.000 124 7911.45 932.33 53911.38 88888.00 2018-05-04 14:54:53.000 124 7911.48 932.40 53911.38 88888.00 2018-05-04 14:54:54.000 124 7911.52 932.46 53911.38 88888.00 2018-05-04 14:54:55.000 124 7911.55 932.51 53911.39 88888.00 2018-05-04 14:54:56.000 124 7911.59 932.57 53911.41 88888.00 2018-05-04 14:54:57.000 124 7911.65 932.63 53911.43 88888.00 2018-05-04 14:54:58.000 124 7911.71 932.68 53911.45 88888.00 2018-05-04 14:54:59.000 124 7911.77 932.73 53911.50 88888.00 2018-05-04 14:55:00.000 124 7911.84 932.77 53911.55 88888.00 2018-05-04 14:55:01.000 124 7911.93 932.81 53911.61 88888.00 2018-05-04 14:55:02.000 124 7912.02 932.84 53911.68 88888.00 2018-05-04 14:55:03.000 124 7912.12 932.85 53911.75 88888.00 2018-05-04 14:55:04.000 124 7912.22 932.85 53911.81 88888.00 2018-05-04 14:55:05.000 124 7912.32 932.86 53911.87 88888.00 2018-05-04 14:55:06.000 124 7912.40 932.88 53911.92 88888.00 2018-05-04 14:55:07.000 124 7912.48 932.91 53911.96 88888.00 2018-05-04 14:55:08.000 124 7912.57 932.95 53912.02 88888.00 2018-05-04 14:55:09.000 124 7912.65 933.00 53912.08 88888.00 2018-05-04 14:55:10.000 124 7912.74 933.03 53912.14 88888.00 2018-05-04 14:55:11.000 124 7912.83 933.05 53912.22 88888.00 2018-05-04 14:55:12.000 124 7912.93 933.06 53912.30 88888.00 2018-05-04 14:55:13.000 124 7913.02 933.06 53912.36 88888.00 2018-05-04 14:55:14.000 124 7913.09 933.05 53912.43 88888.00 2018-05-04 14:55:15.000 124 7913.15 933.04 53912.49 88888.00 2018-05-04 14:55:16.000 124 7913.20 933.02 53912.54 88888.00 2018-05-04 14:55:17.000 124 7913.24 932.97 53912.59 88888.00 2018-05-04 14:55:18.000 124 7913.28 932.94 53912.64 88888.00 2018-05-04 14:55:19.000 124 7913.31 932.93 53912.69 88888.00 2018-05-04 14:55:20.000 124 7913.35 932.90 53912.73 88888.00 2018-05-04 14:55:21.000 124 7913.39 932.85 53912.79 88888.00 2018-05-04 14:55:22.000 124 7913.42 932.82 53912.85 88888.00 2018-05-04 14:55:23.000 124 7913.45 932.78 53912.89 88888.00 2018-05-04 14:55:24.000 124 7913.47 932.74 53912.92 88888.00 2018-05-04 14:55:25.000 124 7913.50 932.71 53912.97 88888.00 2018-05-04 14:55:26.000 124 7913.52 932.67 53913.01 88888.00 2018-05-04 14:55:27.000 124 7913.52 932.63 53913.03 88888.00 2018-05-04 14:55:28.000 124 7913.51 932.61 53913.05 88888.00 2018-05-04 14:55:29.000 124 7913.49 932.58 53913.07 88888.00 2018-05-04 14:55:30.000 124 7913.48 932.54 53913.10 88888.00 2018-05-04 14:55:31.000 124 7913.46 932.49 53913.14 88888.00 2018-05-04 14:55:32.000 124 7913.45 932.44 53913.18 88888.00 2018-05-04 14:55:33.000 124 7913.45 932.38 53913.23 88888.00 2018-05-04 14:55:34.000 124 7913.45 932.32 53913.27 88888.00 2018-05-04 14:55:35.000 124 7913.44 932.27 53913.31 88888.00 2018-05-04 14:55:36.000 124 7913.41 932.19 53913.35 88888.00 2018-05-04 14:55:37.000 124 7913.38 932.11 53913.39 88888.00 2018-05-04 14:55:38.000 124 7913.35 932.05 53913.43 88888.00 2018-05-04 14:55:39.000 124 7913.33 931.98 53913.46 88888.00 2018-05-04 14:55:40.000 124 7913.30 931.90 53913.50 88888.00 2018-05-04 14:55:41.000 124 7913.26 931.83 53913.53 88888.00 2018-05-04 14:55:42.000 124 7913.22 931.75 53913.56 88888.00 2018-05-04 14:55:43.000 124 7913.19 931.67 53913.61 88888.00 2018-05-04 14:55:44.000 124 7913.14 931.60 53913.66 88888.00 2018-05-04 14:55:45.000 124 7913.10 931.51 53913.66 88888.00 2018-05-04 14:55:46.000 124 7913.06 931.45 53913.68 88888.00 2018-05-04 14:55:47.000 124 7913.01 931.38 53913.71 88888.00 2018-05-04 14:55:48.000 124 7912.95 931.30 53913.73 88888.00 2018-05-04 14:55:49.000 124 7912.88 931.23 53913.75 88888.00 2018-05-04 14:55:50.000 124 7912.80 931.19 53913.77 88888.00 2018-05-04 14:55:51.000 124 7912.74 931.14 53913.80 88888.00 2018-05-04 14:55:52.000 124 7912.69 931.07 53913.82 88888.00 2018-05-04 14:55:53.000 124 7912.61 930.97 53913.84 88888.00 2018-05-04 14:55:54.000 124 7912.52 930.87 53913.85 88888.00 2018-05-04 14:55:55.000 124 7912.44 930.77 53913.87 88888.00 2018-05-04 14:55:56.000 124 7912.34 930.67 53913.89 88888.00 2018-05-04 14:55:57.000 124 7912.24 930.56 53913.89 88888.00 2018-05-04 14:55:58.000 124 7912.15 930.46 53913.89 88888.00 2018-05-04 14:55:59.000 124 7912.05 930.37 53913.90 88888.00 2018-05-04 14:56:00.000 124 7911.94 930.27 53913.90 88888.00 2018-05-04 14:56:01.000 124 7911.84 930.16 53913.91 88888.00 2018-05-04 14:56:02.000 124 7911.75 930.06 53913.94 88888.00 2018-05-04 14:56:03.000 124 7911.66 929.96 53913.96 88888.00 2018-05-04 14:56:04.000 124 7911.56 929.84 53913.99 88888.00 2018-05-04 14:56:05.000 124 7911.45 929.72 53914.00 88888.00 2018-05-04 14:56:06.000 124 7911.36 929.62 53914.01 88888.00 2018-05-04 14:56:07.000 124 7911.26 929.52 53914.04 88888.00 2018-05-04 14:56:08.000 124 7911.15 929.43 53914.06 88888.00 2018-05-04 14:56:09.000 124 7911.04 929.32 53914.06 88888.00 2018-05-04 14:56:10.000 124 7910.93 929.20 53914.06 88888.00 2018-05-04 14:56:11.000 124 7910.82 929.10 53914.09 88888.00 2018-05-04 14:56:12.000 124 7910.71 929.00 53914.12 88888.00 2018-05-04 14:56:13.000 124 7910.62 928.89 53914.15 88888.00 2018-05-04 14:56:14.000 124 7910.54 928.80 53914.20 88888.00 2018-05-04 14:56:15.000 124 7910.46 928.71 53914.25 88888.00 2018-05-04 14:56:16.000 124 7910.38 928.61 53914.29 88888.00 2018-05-04 14:56:17.000 124 7910.30 928.51 53914.33 88888.00 2018-05-04 14:56:18.000 124 7910.22 928.42 53914.38 88888.00 2018-05-04 14:56:19.000 124 7910.14 928.32 53914.42 88888.00 2018-05-04 14:56:20.000 124 7910.05 928.22 53914.46 88888.00 2018-05-04 14:56:21.000 124 7909.97 928.11 53914.51 88888.00 2018-05-04 14:56:22.000 124 7909.89 928.00 53914.54 88888.00 2018-05-04 14:56:23.000 124 7909.81 927.90 53914.59 88888.00 2018-05-04 14:56:24.000 124 7909.72 927.80 53914.63 88888.00 2018-05-04 14:56:25.000 124 7909.63 927.71 53914.67 88888.00 2018-05-04 14:56:26.000 124 7909.54 927.63 53914.71 88888.00 2018-05-04 14:56:27.000 124 7909.46 927.54 53914.76 88888.00 2018-05-04 14:56:28.000 124 7909.39 927.47 53914.79 88888.00 2018-05-04 14:56:29.000 124 7909.31 927.39 53914.82 88888.00 2018-05-04 14:56:30.000 124 7909.22 927.29 53914.86 88888.00 2018-05-04 14:56:31.000 124 7909.12 927.19 53914.89 88888.00 2018-05-04 14:56:32.000 124 7909.03 927.09 53914.92 88888.00 2018-05-04 14:56:33.000 124 7908.91 926.99 53914.95 88888.00 2018-05-04 14:56:34.000 124 7908.79 926.89 53914.97 88888.00 2018-05-04 14:56:35.000 124 7908.68 926.79 53915.00 88888.00 2018-05-04 14:56:36.000 124 7908.59 926.71 53915.03 88888.00 2018-05-04 14:56:37.000 124 7908.49 926.61 53915.06 88888.00 2018-05-04 14:56:38.000 124 7908.38 926.50 53915.11 88888.00 2018-05-04 14:56:39.000 124 7908.29 926.40 53915.14 88888.00 2018-05-04 14:56:40.000 124 7908.18 926.30 53915.16 88888.00 2018-05-04 14:56:41.000 124 7908.07 926.19 53915.20 88888.00 2018-05-04 14:56:42.000 124 7907.95 926.10 53915.23 88888.00 2018-05-04 14:56:43.000 124 7907.83 925.99 53915.25 88888.00 2018-05-04 14:56:44.000 124 7907.70 925.89 53915.26 88888.00 2018-05-04 14:56:45.000 124 7907.58 925.80 53915.28 88888.00 2018-05-04 14:56:46.000 124 7907.46 925.70 53915.30 88888.00 2018-05-04 14:56:47.000 124 7907.34 925.61 53915.31 88888.00 2018-05-04 14:56:48.000 124 7907.24 925.53 53915.34 88888.00 2018-05-04 14:56:49.000 124 7907.13 925.44 53915.38 88888.00 2018-05-04 14:56:50.000 124 7907.02 925.35 53915.40 88888.00 2018-05-04 14:56:51.000 124 7906.90 925.27 53915.42 88888.00 2018-05-04 14:56:52.000 124 7906.78 925.17 53915.45 88888.00 2018-05-04 14:56:53.000 124 7906.66 925.06 53915.48 88888.00 2018-05-04 14:56:54.000 124 7906.53 924.96 53915.51 88888.00 2018-05-04 14:56:55.000 124 7906.40 924.84 53915.52 88888.00 2018-05-04 14:56:56.000 124 7906.28 924.73 53915.53 88888.00 2018-05-04 14:56:57.000 124 7906.16 924.64 53915.54 88888.00 2018-05-04 14:56:58.000 124 7906.04 924.56 53915.55 88888.00 2018-05-04 14:56:59.000 124 7905.92 924.46 53915.55 88888.00 2018-05-04 14:57:00.000 124 7905.78 924.36 53915.57 88888.00 2018-05-04 14:57:01.000 124 7905.64 924.25 53915.58 88888.00 2018-05-04 14:57:02.000 124 7905.50 924.14 53915.58 88888.00 2018-05-04 14:57:03.000 124 7905.35 924.04 53915.57 88888.00 2018-05-04 14:57:04.000 124 7905.18 923.93 53915.55 88888.00 2018-05-04 14:57:05.000 124 7905.02 923.81 53915.55 88888.00 2018-05-04 14:57:06.000 124 7904.87 923.70 53915.55 88888.00 2018-05-04 14:57:07.000 124 7904.73 923.60 53915.54 88888.00 2018-05-04 14:57:08.000 124 7904.59 923.48 53915.55 88888.00 2018-05-04 14:57:09.000 124 7904.44 923.33 53915.55 88888.00 2018-05-04 14:57:10.000 124 7904.27 923.19 53915.54 88888.00 2018-05-04 14:57:11.000 124 7904.09 923.07 53915.52 88888.00 2018-05-04 14:57:12.000 124 7903.92 922.94 53915.48 88888.00 2018-05-04 14:57:13.000 124 7903.73 922.81 53915.44 88888.00 2018-05-04 14:57:14.000 124 7903.53 922.68 53915.40 88888.00 2018-05-04 14:57:15.000 124 7903.34 922.57 53915.36 88888.00 2018-05-04 14:57:16.000 124 7903.13 922.46 53915.30 88888.00 2018-05-04 14:57:17.000 124 7902.91 922.33 53915.24 88888.00 2018-05-04 14:57:18.000 124 7902.69 922.19 53915.17 88888.00 2018-05-04 14:57:19.000 124 7902.45 922.08 53915.10 88888.00 2018-05-04 14:57:20.000 124 7902.20 921.96 53915.03 88888.00 2018-05-04 14:57:21.000 124 7901.96 921.84 53914.96 88888.00 2018-05-04 14:57:22.000 124 7901.73 921.72 53914.89 88888.00 2018-05-04 14:57:23.000 124 7901.48 921.59 53914.80 88888.00 2018-05-04 14:57:24.000 124 7901.23 921.46 53914.73 88888.00 2018-05-04 14:57:25.000 124 7900.99 921.32 53914.65 88888.00 2018-05-04 14:57:26.000 124 7900.75 921.18 53914.56 88888.00 2018-05-04 14:57:27.000 124 7900.50 921.04 53914.48 88888.00 2018-05-04 14:57:28.000 124 7900.25 920.92 53914.40 88888.00 2018-05-04 14:57:29.000 124 7900.00 920.80 53914.31 88888.00 2018-05-04 14:57:30.000 124 7899.73 920.68 53914.23 88888.00 2018-05-04 14:57:31.000 124 7899.47 920.57 53914.14 88888.00 2018-05-04 14:57:32.000 124 7899.22 920.46 53914.04 88888.00 2018-05-04 14:57:33.000 124 7898.98 920.35 53913.94 88888.00 2018-05-04 14:57:34.000 124 7898.73 920.24 53913.85 88888.00 2018-05-04 14:57:35.000 124 7898.49 920.14 53913.76 88888.00 2018-05-04 14:57:36.000 124 7898.25 920.05 53913.69 88888.00 2018-05-04 14:57:37.000 124 7898.02 919.95 53913.61 88888.00 2018-05-04 14:57:38.000 124 7897.80 919.86 53913.53 88888.00 2018-05-04 14:57:39.000 124 7897.56 919.77 53913.45 88888.00 2018-05-04 14:57:40.000 124 7897.35 919.69 53913.37 88888.00 2018-05-04 14:57:41.000 124 7897.14 919.61 53913.29 88888.00 2018-05-04 14:57:42.000 124 7896.92 919.53 53913.21 88888.00 2018-05-04 14:57:43.000 124 7896.71 919.45 53913.14 88888.00 2018-05-04 14:57:44.000 124 7896.53 919.36 53913.07 88888.00 2018-05-04 14:57:45.000 124 7896.35 919.28 53913.02 88888.00 2018-05-04 14:57:46.000 124 7896.15 919.21 53912.95 88888.00 2018-05-04 14:57:47.000 124 7895.97 919.14 53912.88 88888.00 2018-05-04 14:57:48.000 124 7895.79 919.09 53912.81 88888.00 2018-05-04 14:57:49.000 124 7895.61 919.03 53912.74 88888.00 2018-05-04 14:57:50.000 124 7895.43 918.97 53912.66 88888.00 2018-05-04 14:57:51.000 124 7895.25 918.94 53912.57 88888.00 2018-05-04 14:57:52.000 124 7895.07 918.91 53912.49 88888.00 2018-05-04 14:57:53.000 124 7894.89 918.87 53912.42 88888.00 2018-05-04 14:57:54.000 124 7894.70 918.83 53912.32 88888.00 2018-05-04 14:57:55.000 124 7894.52 918.78 53912.23 88888.00 2018-05-04 14:57:56.000 124 7894.34 918.75 53912.16 88888.00 2018-05-04 14:57:57.000 124 7894.18 918.71 53912.08 88888.00 2018-05-04 14:57:58.000 124 7894.02 918.68 53912.00 88888.00 2018-05-04 14:57:59.000 124 7893.84 918.65 53911.91 88888.00 2018-05-04 14:58:00.000 124 7893.68 918.64 53911.82 88888.00 2018-05-04 14:58:01.000 124 7893.52 918.63 53911.73 88888.00 2018-05-04 14:58:02.000 124 7893.36 918.60 53911.64 88888.00 2018-05-04 14:58:03.000 124 7893.21 918.58 53911.56 88888.00 2018-05-04 14:58:04.000 124 7893.07 918.58 53911.48 88888.00 2018-05-04 14:58:05.000 124 7892.92 918.55 53911.41 88888.00 2018-05-04 14:58:06.000 124 7892.76 918.50 53911.32 88888.00 2018-05-04 14:58:07.000 124 7892.61 918.46 53911.24 88888.00 2018-05-04 14:58:08.000 124 7892.49 918.42 53911.18 88888.00 2018-05-04 14:58:09.000 124 7892.37 918.39 53911.13 88888.00 2018-05-04 14:58:10.000 124 7892.25 918.34 53911.06 88888.00 2018-05-04 14:58:11.000 124 7892.16 918.30 53911.01 88888.00 2018-05-04 14:58:12.000 124 7892.06 918.25 53910.95 88888.00 2018-05-04 14:58:13.000 124 7891.95 918.20 53910.89 88888.00 2018-05-04 14:58:14.000 124 7891.85 918.17 53910.83 88888.00 2018-05-04 14:58:15.000 124 7891.75 918.14 53910.76 88888.00 2018-05-04 14:58:16.000 124 7891.67 918.11 53910.68 88888.00 2018-05-04 14:58:17.000 124 7891.58 918.10 53910.61 88888.00 2018-05-04 14:58:18.000 124 7891.48 918.09 53910.54 88888.00 2018-05-04 14:58:19.000 124 7891.37 918.08 53910.47 88888.00 2018-05-04 14:58:20.000 124 7891.26 918.06 53910.38 88888.00 2018-05-04 14:58:21.000 124 7891.16 918.04 53910.29 88888.00 2018-05-04 14:58:22.000 124 7891.05 918.03 53910.19 88888.00 2018-05-04 14:58:23.000 124 7890.93 918.00 53910.09 88888.00 2018-05-04 14:58:24.000 124 7890.80 917.98 53909.98 88888.00 2018-05-04 14:58:25.000 124 7890.67 917.97 53909.87 88888.00 2018-05-04 14:58:26.000 124 7890.52 917.97 53909.74 88888.00 2018-05-04 14:58:27.000 124 7890.37 917.97 53909.62 88888.00 2018-05-04 14:58:28.000 124 7890.22 917.97 53909.49 88888.00 2018-05-04 14:58:29.000 124 7890.07 917.97 53909.36 88888.00 2018-05-04 14:58:30.000 124 7889.92 917.98 53909.22 88888.00 2018-05-04 14:58:31.000 124 7889.77 917.99 53909.08 88888.00 2018-05-04 14:58:32.000 124 7889.63 918.01 53908.95 88888.00 2018-05-04 14:58:33.000 124 7889.49 918.02 53908.82 88888.00 2018-05-04 14:58:34.000 124 7889.35 918.02 53908.70 88888.00 2018-05-04 14:58:35.000 124 7889.24 918.05 53908.59 88888.00 2018-05-04 14:58:36.000 124 7889.15 918.07 53908.49 88888.00 2018-05-04 14:58:37.000 124 7889.06 918.10 53908.39 88888.00 2018-05-04 14:58:38.000 124 7888.97 918.14 53908.29 88888.00 2018-05-04 14:58:39.000 124 7888.90 918.17 53908.21 88888.00 2018-05-04 14:58:40.000 124 7888.83 918.20 53908.14 88888.00 2018-05-04 14:58:41.000 124 7888.79 918.24 53908.08 88888.00 2018-05-04 14:58:42.000 124 7888.77 918.30 53908.02 88888.00 2018-05-04 14:58:43.000 124 7888.76 918.35 53907.96 88888.00 2018-05-04 14:58:44.000 124 7888.75 918.39 53907.92 88888.00 2018-05-04 14:58:45.000 124 7888.76 918.43 53907.89 88888.00 2018-05-04 14:58:46.000 124 7888.77 918.45 53907.86 88888.00 2018-05-04 14:58:47.000 124 7888.81 918.47 53907.83 88888.00 2018-05-04 14:58:48.000 124 7888.84 918.50 53907.80 88888.00 2018-05-04 14:58:49.000 124 7888.87 918.51 53907.76 88888.00 2018-05-04 14:58:50.000 124 7888.91 918.53 53907.73 88888.00 2018-05-04 14:58:51.000 124 7888.95 918.54 53907.71 88888.00 2018-05-04 14:58:52.000 124 7889.01 918.55 53907.68 88888.00 2018-05-04 14:58:53.000 124 7889.07 918.57 53907.65 88888.00 2018-05-04 14:58:54.000 124 7889.13 918.60 53907.64 88888.00 2018-05-04 14:58:55.000 124 7889.17 918.61 53907.61 88888.00 2018-05-04 14:58:56.000 124 7889.23 918.63 53907.58 88888.00 2018-05-04 14:58:57.000 124 7889.29 918.65 53907.55 88888.00 2018-05-04 14:58:58.000 124 7889.34 918.69 53907.51 88888.00 2018-05-04 14:58:59.000 124 7889.39 918.72 53907.47 88888.00 2018-05-04 14:59:00.000 124 7889.42 918.73 53907.43 88888.00 2018-05-04 14:59:01.000 124 7889.44 918.76 53907.38 88888.00 2018-05-04 14:59:02.000 124 7889.47 918.79 53907.32 88888.00 2018-05-04 14:59:03.000 124 7889.50 918.82 53907.25 88888.00 2018-05-04 14:59:04.000 124 7889.52 918.85 53907.18 88888.00 2018-05-04 14:59:05.000 124 7889.54 918.89 53907.12 88888.00 2018-05-04 14:59:06.000 124 7889.56 918.93 53907.07 88888.00 2018-05-04 14:59:07.000 124 7889.58 918.98 53907.02 88888.00 2018-05-04 14:59:08.000 124 7889.62 919.02 53906.96 88888.00 2018-05-04 14:59:09.000 124 7889.65 919.06 53906.90 88888.00 2018-05-04 14:59:10.000 124 7889.69 919.11 53906.85 88888.00 2018-05-04 14:59:11.000 124 7889.72 919.15 53906.80 88888.00 2018-05-04 14:59:12.000 124 7889.76 919.19 53906.74 88888.00 2018-05-04 14:59:13.000 124 7889.80 919.25 53906.69 88888.00 2018-05-04 14:59:14.000 124 7889.84 919.31 53906.65 88888.00 2018-05-04 14:59:15.000 124 7889.89 919.37 53906.61 88888.00 2018-05-04 14:59:16.000 124 7889.94 919.42 53906.57 88888.00 2018-05-04 14:59:17.000 124 7889.98 919.47 53906.54 88888.00 2018-05-04 14:59:18.000 124 7890.04 919.53 53906.50 88888.00 2018-05-04 14:59:19.000 124 7890.09 919.60 53906.46 88888.00 2018-05-04 14:59:20.000 124 7890.15 919.68 53906.44 88888.00 2018-05-04 14:59:21.000 124 7890.21 919.76 53906.42 88888.00 2018-05-04 14:59:22.000 124 7890.29 919.83 53906.40 88888.00 2018-05-04 14:59:23.000 124 7890.36 919.90 53906.37 88888.00 2018-05-04 14:59:24.000 124 7890.43 919.99 53906.35 88888.00 2018-05-04 14:59:25.000 124 7890.51 920.06 53906.33 88888.00 2018-05-04 14:59:26.000 124 7890.60 920.13 53906.32 88888.00 2018-05-04 14:59:27.000 124 7890.69 920.21 53906.31 88888.00 2018-05-04 14:59:28.000 124 7890.76 920.28 53906.30 88888.00 2018-05-04 14:59:29.000 124 7890.84 920.34 53906.29 88888.00 2018-05-04 14:59:30.000 124 7890.95 920.41 53906.29 88888.00 2018-05-04 14:59:31.000 124 7891.05 920.50 53906.30 88888.00 2018-05-04 14:59:32.000 124 7891.15 920.57 53906.30 88888.00 2018-05-04 14:59:33.000 124 7891.25 920.64 53906.29 88888.00 2018-05-04 14:59:34.000 124 7891.36 920.71 53906.30 88888.00 2018-05-04 14:59:35.000 124 7891.47 920.77 53906.31 88888.00 2018-05-04 14:59:36.000 124 7891.58 920.83 53906.32 88888.00 2018-05-04 14:59:37.000 124 7891.70 920.91 53906.33 88888.00 2018-05-04 14:59:38.000 124 7891.80 920.99 53906.33 88888.00 2018-05-04 14:59:39.000 124 7891.91 921.05 53906.33 88888.00 2018-05-04 14:59:40.000 124 7892.02 921.11 53906.33 88888.00 2018-05-04 14:59:41.000 124 7892.13 921.19 53906.33 88888.00 2018-05-04 14:59:42.000 124 7892.23 921.27 53906.31 88888.00 2018-05-04 14:59:43.000 124 7892.33 921.35 53906.30 88888.00 2018-05-04 14:59:44.000 124 7892.45 921.42 53906.30 88888.00 2018-05-04 14:59:45.000 124 7892.55 921.50 53906.29 88888.00 2018-05-04 14:59:46.000 124 7892.63 921.56 53906.27 88888.00 2018-05-04 14:59:47.000 124 7892.71 921.60 53906.26 88888.00 2018-05-04 14:59:48.000 124 7892.81 921.66 53906.26 88888.00 2018-05-04 14:59:49.000 124 7892.93 921.74 53906.26 88888.00 2018-05-04 14:59:50.000 124 7893.04 921.79 53906.26 88888.00 2018-05-04 14:59:51.000 124 7893.14 921.83 53906.27 88888.00 2018-05-04 14:59:52.000 124 7893.25 921.89 53906.28 88888.00 2018-05-04 14:59:53.000 124 7893.37 921.96 53906.29 88888.00 2018-05-04 14:59:54.000 124 7893.50 922.01 53906.30 88888.00 2018-05-04 14:59:55.000 124 7893.62 922.07 53906.32 88888.00 2018-05-04 14:59:56.000 124 7893.75 922.13 53906.32 88888.00 2018-05-04 14:59:57.000 124 7893.87 922.19 53906.34 88888.00 2018-05-04 14:59:58.000 124 7894.00 922.25 53906.36 88888.00 2018-05-04 14:59:59.000 124 7894.14 922.31 53906.38 88888.00 2018-05-04 15:00:00.000 124 7894.26 922.37 53906.41 88888.00 2018-05-04 15:00:01.000 124 7894.38 922.42 53906.41 88888.00 2018-05-04 15:00:02.000 124 7894.52 922.47 53906.42 88888.00 2018-05-04 15:00:03.000 124 7894.66 922.53 53906.45 88888.00 2018-05-04 15:00:04.000 124 7894.78 922.59 53906.48 88888.00 2018-05-04 15:00:05.000 124 7894.91 922.63 53906.51 88888.00 2018-05-04 15:00:06.000 124 7895.04 922.68 53906.52 88888.00 2018-05-04 15:00:07.000 124 7895.16 922.73 53906.53 88888.00 2018-05-04 15:00:08.000 124 7895.28 922.78 53906.54 88888.00 2018-05-04 15:00:09.000 124 7895.40 922.84 53906.55 88888.00 2018-05-04 15:00:10.000 124 7895.54 922.91 53906.56 88888.00 2018-05-04 15:00:11.000 124 7895.67 922.99 53906.57 88888.00 2018-05-04 15:00:12.000 124 7895.78 923.06 53906.58 88888.00 2018-05-04 15:00:13.000 124 7895.88 923.10 53906.58 88888.00 2018-05-04 15:00:14.000 124 7895.99 923.18 53906.58 88888.00 2018-05-04 15:00:15.000 124 7896.08 923.26 53906.56 88888.00 2018-05-04 15:00:16.000 124 7896.16 923.33 53906.54 88888.00 2018-05-04 15:00:17.000 124 7896.25 923.39 53906.53 88888.00 2018-05-04 15:00:18.000 124 7896.35 923.47 53906.52 88888.00 2018-05-04 15:00:19.000 124 7896.45 923.55 53906.51 88888.00 2018-05-04 15:00:20.000 124 7896.54 923.62 53906.50 88888.00 2018-05-04 15:00:21.000 124 7896.62 923.67 53906.48 88888.00 2018-05-04 15:00:22.000 124 7896.70 923.72 53906.47 88888.00 2018-05-04 15:00:23.000 124 7896.79 923.78 53906.45 88888.00 2018-05-04 15:00:24.000 124 7896.88 923.83 53906.45 88888.00 2018-05-04 15:00:25.000 124 7896.97 923.86 53906.45 88888.00 2018-05-04 15:00:26.000 124 7897.07 923.93 53906.45 88888.00 2018-05-04 15:00:27.000 124 7897.17 924.01 53906.45 88888.00 2018-05-04 15:00:28.000 124 7897.27 924.09 53906.45 88888.00 2018-05-04 15:00:29.000 124 7897.39 924.18 53906.45 88888.00 2018-05-04 15:00:30.000 124 7897.51 924.28 53906.45 88888.00 2018-05-04 15:00:31.000 124 7897.63 924.36 53906.45 88888.00 2018-05-04 15:00:32.000 124 7897.74 924.46 53906.46 88888.00 2018-05-04 15:00:33.000 124 7897.86 924.56 53906.45 88888.00 2018-05-04 15:00:34.000 124 7897.97 924.66 53906.44 88888.00 2018-05-04 15:00:35.000 124 7898.07 924.76 53906.44 88888.00 2018-05-04 15:00:36.000 124 7898.17 924.87 53906.44 88888.00 2018-05-04 15:00:37.000 124 7898.30 924.96 53906.45 88888.00 2018-05-04 15:00:38.000 124 7898.42 925.05 53906.46 88888.00 2018-05-04 15:00:39.000 124 7898.53 925.14 53906.46 88888.00 2018-05-04 15:00:40.000 124 7898.67 925.23 53906.48 88888.00 2018-05-04 15:00:41.000 124 7898.79 925.33 53906.50 88888.00 2018-05-04 15:00:42.000 124 7898.91 925.42 53906.51 88888.00 2018-05-04 15:00:43.000 124 7899.05 925.52 53906.52 88888.00 2018-05-04 15:00:44.000 124 7899.20 925.63 53906.55 88888.00 2018-05-04 15:00:45.000 124 7899.33 925.74 53906.55 88888.00 2018-05-04 15:00:46.000 124 7899.45 925.83 53906.55 88888.00 2018-05-04 15:00:47.000 124 7899.59 925.92 53906.57 88888.00 2018-05-04 15:00:48.000 124 7899.73 926.03 53906.62 88888.00 2018-05-04 15:00:49.000 124 7899.87 926.13 53906.67 88888.00 2018-05-04 15:00:50.000 124 7900.00 926.22 53906.69 88888.00 2018-05-04 15:00:51.000 124 7900.14 926.31 53906.71 88888.00 2018-05-04 15:00:52.000 124 7900.29 926.41 53906.73 88888.00 2018-05-04 15:00:53.000 124 7900.41 926.50 53906.73 88888.00 2018-05-04 15:00:54.000 124 7900.52 926.58 53906.74 88888.00 2018-05-04 15:00:55.000 124 7900.62 926.68 53906.76 88888.00 2018-05-04 15:00:56.000 124 7900.74 926.76 53906.76 88888.00 2018-05-04 15:00:57.000 124 7900.85 926.82 53906.76 88888.00 2018-05-04 15:00:58.000 124 7900.96 926.88 53906.77 88888.00 2018-05-04 15:00:59.000 124 7901.09 926.94 53906.82 88888.00 2018-05-04 15:01:00.000 124 7901.22 927.00 53906.86 88888.00 2018-05-04 15:01:01.000 124 7901.35 927.05 53906.90 88888.00 2018-05-04 15:01:02.000 124 7901.49 927.08 53906.95 88888.00 2018-05-04 15:01:03.000 124 7901.65 927.10 53906.99 88888.00 2018-05-04 15:01:04.000 124 7901.83 927.16 53907.04 88888.00 2018-05-04 15:01:05.000 124 7902.01 927.22 53907.12 88888.00 2018-05-04 15:01:06.000 124 7902.18 927.26 53907.19 88888.00 2018-05-04 15:01:07.000 124 7902.35 927.30 53907.26 88888.00 2018-05-04 15:01:08.000 124 7902.53 927.34 53907.32 88888.00 2018-05-04 15:01:09.000 124 7902.68 927.39 53907.36 88888.00 2018-05-04 15:01:10.000 124 7902.84 927.44 53907.42 88888.00 2018-05-04 15:01:11.000 124 7903.01 927.47 53907.48 88888.00 2018-05-04 15:01:12.000 124 7903.19 927.52 53907.55 88888.00 2018-05-04 15:01:13.000 124 7903.37 927.58 53907.62 88888.00 2018-05-04 15:01:14.000 124 7903.55 927.64 53907.70 88888.00 2018-05-04 15:01:15.000 124 7903.75 927.70 53907.79 88888.00 2018-05-04 15:01:16.000 124 7903.95 927.75 53907.86 88888.00 2018-05-04 15:01:17.000 124 7904.14 927.81 53907.94 88888.00 2018-05-04 15:01:18.000 124 7904.33 927.85 53908.02 88888.00 2018-05-04 15:01:19.000 124 7904.54 927.87 53908.09 88888.00 2018-05-04 15:01:20.000 124 7904.74 927.91 53908.17 88888.00 2018-05-04 15:01:21.000 124 7904.94 927.96 53908.27 88888.00 2018-05-04 15:01:22.000 124 7905.14 927.99 53908.34 88888.00 2018-05-04 15:01:23.000 124 7905.34 928.00 53908.41 88888.00 2018-05-04 15:01:24.000 124 7905.52 928.03 53908.48 88888.00 2018-05-04 15:01:25.000 124 7905.70 928.06 53908.55 88888.00 2018-05-04 15:01:26.000 124 7905.87 928.10 53908.61 88888.00 2018-05-04 15:01:27.000 124 7906.06 928.16 53908.68 88888.00 2018-05-04 15:01:28.000 124 7906.25 928.21 53908.77 88888.00 2018-05-04 15:01:29.000 124 7906.43 928.22 53908.85 88888.00 2018-05-04 15:01:30.000 124 7906.62 928.25 53908.91 88888.00 2018-05-04 15:01:31.000 124 7906.81 928.27 53908.98 88888.00 2018-05-04 15:01:32.000 124 7907.00 928.30 53909.05 88888.00 2018-05-04 15:01:33.000 124 7907.17 928.34 53909.12 88888.00 2018-05-04 15:01:34.000 124 7907.32 928.37 53909.18 88888.00 2018-05-04 15:01:35.000 124 7907.48 928.40 53909.24 88888.00 2018-05-04 15:01:36.000 124 7907.64 928.42 53909.29 88888.00 2018-05-04 15:01:37.000 124 7907.77 928.46 53909.34 88888.00 2018-05-04 15:01:38.000 124 7907.90 928.49 53909.37 88888.00 2018-05-04 15:01:39.000 124 7908.03 928.53 53909.41 88888.00 2018-05-04 15:01:40.000 124 7908.16 928.55 53909.46 88888.00 2018-05-04 15:01:41.000 124 7908.29 928.57 53909.51 88888.00 2018-05-04 15:01:42.000 124 7908.43 928.58 53909.56 88888.00 2018-05-04 15:01:43.000 124 7908.58 928.59 53909.62 88888.00 2018-05-04 15:01:44.000 124 7908.73 928.60 53909.69 88888.00 2018-05-04 15:01:45.000 124 7908.88 928.63 53909.75 88888.00 2018-05-04 15:01:46.000 124 7909.03 928.65 53909.80 88888.00 2018-05-04 15:01:47.000 124 7909.17 928.67 53909.88 88888.00 2018-05-04 15:01:48.000 124 7909.31 928.72 53909.94 88888.00 2018-05-04 15:01:49.000 124 7909.45 928.78 53909.98 88888.00 2018-05-04 15:01:50.000 124 7909.58 928.84 53910.02 88888.00 2018-05-04 15:01:51.000 124 7909.71 928.91 53910.07 88888.00 2018-05-04 15:01:52.000 124 7909.84 928.95 53910.11 88888.00 2018-05-04 15:01:53.000 124 7909.97 928.98 53910.16 88888.00 2018-05-04 15:01:54.000 124 7910.10 929.01 53910.23 88888.00 2018-05-04 15:01:55.000 124 7910.25 929.05 53910.31 88888.00 2018-05-04 15:01:56.000 124 7910.41 929.08 53910.40 88888.00 2018-05-04 15:01:57.000 124 7910.56 929.11 53910.48 88888.00 2018-05-04 15:01:58.000 124 7910.72 929.14 53910.55 88888.00 2018-05-04 15:01:59.000 124 7910.88 929.17 53910.62 88888.00 2018-05-04 15:02:00.000 124 7911.02 929.19 53910.70 88888.00 2018-05-04 15:02:01.000 124 7911.16 929.22 53910.79 88888.00 2018-05-04 15:02:02.000 124 7911.30 929.24 53910.86 88888.00 2018-05-04 15:02:03.000 124 7911.43 929.27 53910.91 88888.00 2018-05-04 15:02:04.000 124 7911.55 929.31 53910.96 88888.00 2018-05-04 15:02:05.000 124 7911.69 929.35 53911.02 88888.00 2018-05-04 15:02:06.000 124 7911.83 929.39 53911.09 88888.00 2018-05-04 15:02:07.000 124 7911.95 929.44 53911.17 88888.00 2018-05-04 15:02:08.000 124 7912.09 929.48 53911.24 88888.00 2018-05-04 15:02:09.000 124 7912.24 929.51 53911.32 88888.00 2018-05-04 15:02:10.000 124 7912.38 929.55 53911.40 88888.00 2018-05-04 15:02:11.000 124 7912.52 929.59 53911.48 88888.00 2018-05-04 15:02:12.000 124 7912.67 929.63 53911.56 88888.00 2018-05-04 15:02:13.000 124 7912.80 929.66 53911.64 88888.00 2018-05-04 15:02:14.000 124 7912.91 929.67 53911.71 88888.00 2018-05-04 15:02:15.000 124 7913.03 929.67 53911.78 88888.00 2018-05-04 15:02:16.000 124 7913.14 929.67 53911.84 88888.00 2018-05-04 15:02:17.000 124 7913.24 929.67 53911.88 88888.00 2018-05-04 15:02:18.000 124 7913.34 929.67 53911.95 88888.00 2018-05-04 15:02:19.000 124 7913.45 929.67 53912.04 88888.00 2018-05-04 15:02:20.000 124 7913.57 929.69 53912.12 88888.00 2018-05-04 15:02:21.000 124 7913.71 929.70 53912.19 88888.00 2018-05-04 15:02:22.000 124 7913.86 929.72 53912.29 88888.00 2018-05-04 15:02:23.000 124 7914.00 929.75 53912.38 88888.00 2018-05-04 15:02:24.000 124 7914.15 929.79 53912.47 88888.00 2018-05-04 15:02:25.000 124 7914.29 929.82 53912.56 88888.00 2018-05-04 15:02:26.000 124 7914.41 929.86 53912.62 88888.00 2018-05-04 15:02:27.000 124 7914.53 929.90 53912.67 88888.00 2018-05-04 15:02:28.000 124 7914.63 929.92 53912.73 88888.00 2018-05-04 15:02:29.000 124 7914.70 929.95 53912.78 88888.00 2018-05-04 15:02:30.000 124 7914.79 929.96 53912.84 88888.00 2018-05-04 15:02:31.000 124 7914.89 929.97 53912.90 88888.00 2018-05-04 15:02:32.000 124 7915.02 929.97 53912.99 88888.00 2018-05-04 15:02:33.000 124 7915.15 929.95 53913.08 88888.00 2018-05-04 15:02:34.000 124 7915.27 929.95 53913.17 88888.00 2018-05-04 15:02:35.000 124 7915.40 929.97 53913.24 88888.00 2018-05-04 15:02:36.000 124 7915.53 929.99 53913.32 88888.00 2018-05-04 15:02:37.000 124 7915.64 930.01 53913.39 88888.00 2018-05-04 15:02:38.000 124 7915.73 930.04 53913.43 88888.00 2018-05-04 15:02:39.000 124 7915.82 930.08 53913.46 88888.00 2018-05-04 15:02:40.000 124 7915.88 930.12 53913.48 88888.00 2018-05-04 15:02:41.000 124 7915.95 930.16 53913.51 88888.00 2018-05-04 15:02:42.000 124 7916.02 930.22 53913.55 88888.00 2018-05-04 15:02:43.000 124 7916.09 930.28 53913.60 88888.00 2018-05-04 15:02:44.000 124 7916.20 930.34 53913.66 88888.00 2018-05-04 15:02:45.000 124 7916.34 930.39 53913.74 88888.00 2018-05-04 15:02:46.000 124 7916.47 930.45 53913.83 88888.00 2018-05-04 15:02:47.000 124 7916.60 930.51 53913.92 88888.00 2018-05-04 15:02:48.000 124 7916.74 930.57 53914.00 88888.00 2018-05-04 15:02:49.000 124 7916.86 930.61 53914.08 88888.00 2018-05-04 15:02:50.000 124 7916.99 930.65 53914.14 88888.00 2018-05-04 15:02:51.000 124 7917.10 930.71 53914.18 88888.00 2018-05-04 15:02:52.000 124 7917.20 930.77 53914.23 88888.00 2018-05-04 15:02:53.000 124 7917.31 930.84 53914.29 88888.00 2018-05-04 15:02:54.000 124 7917.43 930.92 53914.34 88888.00 2018-05-04 15:02:55.000 124 7917.55 930.99 53914.41 88888.00 2018-05-04 15:02:56.000 124 7917.67 931.06 53914.49 88888.00 2018-05-04 15:02:57.000 124 7917.81 931.12 53914.58 88888.00 2018-05-04 15:02:58.000 124 7917.96 931.17 53914.66 88888.00 2018-05-04 15:02:59.000 124 7918.11 931.23 53914.75 88888.00 2018-05-04 15:03:00.000 124 7918.25 931.31 53914.83 88888.00 2018-05-04 15:03:01.000 124 7918.39 931.37 53914.89 88888.00 2018-05-04 15:03:02.000 124 7918.51 931.44 53914.95 88888.00 2018-05-04 15:03:03.000 124 7918.61 931.52 53914.98 88888.00 2018-05-04 15:03:04.000 124 7918.70 931.58 53915.02 88888.00 2018-05-04 15:03:05.000 124 7918.80 931.64 53915.06 88888.00 2018-05-04 15:03:06.000 124 7918.92 931.70 53915.12 88888.00 2018-05-04 15:03:07.000 124 7919.06 931.77 53915.20 88888.00 2018-05-04 15:03:08.000 124 7919.23 931.83 53915.31 88888.00 2018-05-04 15:03:09.000 124 7919.42 931.88 53915.41 88888.00 2018-05-04 15:03:10.000 124 7919.61 931.94 53915.54 88888.00 2018-05-04 15:03:11.000 124 7919.81 932.01 53915.67 88888.00 2018-05-04 15:03:12.000 124 7920.01 932.07 53915.78 88888.00 2018-05-04 15:03:13.000 124 7920.20 932.15 53915.88 88888.00 2018-05-04 15:03:14.000 124 7920.39 932.25 53915.96 88888.00 2018-05-04 15:03:15.000 124 7920.57 932.33 53916.03 88888.00 2018-05-04 15:03:16.000 124 7920.73 932.42 53916.09 88888.00 2018-05-04 15:03:17.000 124 7920.91 932.54 53916.18 88888.00 2018-05-04 15:03:18.000 124 7921.11 932.65 53916.27 88888.00 2018-05-04 15:03:19.000 124 7921.31 932.76 53916.36 88888.00 2018-05-04 15:03:20.000 124 7921.51 932.89 53916.45 88888.00 2018-05-04 15:03:21.000 124 7921.68 933.02 53916.52 88888.00 2018-05-04 15:03:22.000 124 7921.85 933.12 53916.60 88888.00 2018-05-04 15:03:23.000 124 7922.03 933.23 53916.68 88888.00 2018-05-04 15:03:24.000 124 7922.20 933.35 53916.75 88888.00 2018-05-04 15:03:25.000 124 7922.37 933.47 53916.84 88888.00 2018-05-04 15:03:26.000 124 7922.56 933.58 53916.93 88888.00 2018-05-04 15:03:27.000 124 7922.75 933.70 53917.04 88888.00 2018-05-04 15:03:28.000 124 7922.97 933.80 53917.16 88888.00 2018-05-04 15:03:29.000 124 7923.21 933.88 53917.30 88888.00 2018-05-04 15:03:30.000 124 7923.43 933.95 53917.45 88888.00 2018-05-04 15:03:31.000 124 7923.64 934.03 53917.57 88888.00 2018-05-04 15:03:32.000 124 7923.84 934.10 53917.68 88888.00 2018-05-04 15:03:33.000 124 7924.03 934.18 53917.77 88888.00 2018-05-04 15:03:34.000 124 7924.20 934.28 53917.84 88888.00 2018-05-04 15:03:35.000 124 7924.35 934.38 53917.90 88888.00 2018-05-04 15:03:36.000 124 7924.49 934.49 53917.94 88888.00 2018-05-04 15:03:37.000 124 7924.63 934.64 53917.99 88888.00 2018-05-04 15:03:38.000 124 7924.75 934.80 53918.04 88888.00 2018-05-04 15:03:39.000 124 7924.88 934.94 53918.10 88888.00 2018-05-04 15:03:40.000 124 7925.01 935.06 53918.15 88888.00 2018-05-04 15:03:41.000 124 7925.12 935.16 53918.20 88888.00 2018-05-04 15:03:42.000 124 7925.21 935.25 53918.25 88888.00 2018-05-04 15:03:43.000 124 7925.33 935.33 53918.32 88888.00 2018-05-04 15:03:44.000 124 7925.46 935.39 53918.42 88888.00 2018-05-04 15:03:45.000 124 7925.61 935.43 53918.53 88888.00 2018-05-04 15:03:46.000 124 7925.79 935.45 53918.66 88888.00 2018-05-04 15:03:47.000 124 7925.98 935.49 53918.80 88888.00 2018-05-04 15:03:48.000 124 7926.18 935.54 53918.95 88888.00 2018-05-04 15:03:49.000 124 7926.38 935.60 53919.08 88888.00 2018-05-04 15:03:50.000 124 7926.56 935.67 53919.21 88888.00 2018-05-04 15:03:51.000 124 7926.73 935.73 53919.32 88888.00 2018-05-04 15:03:52.000 124 7926.87 935.80 53919.39 88888.00 2018-05-04 15:03:53.000 124 7926.97 935.85 53919.46 88888.00 2018-05-04 15:03:54.000 124 7927.07 935.90 53919.54 88888.00 2018-05-04 15:03:55.000 124 7927.16 935.94 53919.62 88888.00 2018-05-04 15:03:56.000 124 7927.27 935.98 53919.71 88888.00 2018-05-04 15:03:57.000 124 7927.39 936.01 53919.80 88888.00 2018-05-04 15:03:58.000 124 7927.52 936.02 53919.89 88888.00 2018-05-04 15:03:59.000 124 7927.63 936.03 53920.01 88888.00 2018-05-04 15:04:00.000 124 7927.74 936.04 53920.13 88888.00 2018-05-04 15:04:01.000 124 7927.85 936.04 53920.21 88888.00 2018-05-04 15:04:02.000 124 7927.96 936.06 53920.29 88888.00 2018-05-04 15:04:03.000 124 7928.04 936.11 53920.36 88888.00 2018-05-04 15:04:04.000 124 7928.10 936.18 53920.39 88888.00 2018-05-04 15:04:05.000 124 7928.14 936.25 53920.43 88888.00 2018-05-04 15:04:06.000 124 7928.15 936.33 53920.45 88888.00 2018-05-04 15:04:07.000 124 7928.16 936.39 53920.45 88888.00 2018-05-04 15:04:08.000 124 7928.16 936.44 53920.46 88888.00 2018-05-04 15:04:09.000 124 7928.18 936.48 53920.51 88888.00 2018-05-04 15:04:10.000 124 7928.20 936.51 53920.56 88888.00 2018-05-04 15:04:11.000 124 7928.24 936.52 53920.63 88888.00 2018-05-04 15:04:12.000 124 7928.30 936.51 53920.72 88888.00 2018-05-04 15:04:13.000 124 7928.37 936.50 53920.81 88888.00 2018-05-04 15:04:14.000 124 7928.44 936.52 53920.89 88888.00 2018-05-04 15:04:15.000 124 7928.50 936.56 53920.98 88888.00 2018-05-04 15:04:16.000 124 7928.54 936.59 53921.05 88888.00 2018-05-04 15:04:17.000 124 7928.58 936.64 53921.09 88888.00 2018-05-04 15:04:18.000 124 7928.62 936.71 53921.13 88888.00 2018-05-04 15:04:19.000 124 7928.65 936.78 53921.18 88888.00 2018-05-04 15:04:20.000 124 7928.69 936.85 53921.23 88888.00 2018-05-04 15:04:21.000 124 7928.72 936.90 53921.30 88888.00 2018-05-04 15:04:22.000 124 7928.77 936.94 53921.39 88888.00 2018-05-04 15:04:23.000 124 7928.83 936.94 53921.48 88888.00 2018-05-04 15:04:24.000 124 7928.89 936.94 53921.56 88888.00 2018-05-04 15:04:25.000 124 7928.93 936.93 53921.63 88888.00 2018-05-04 15:04:26.000 124 7928.94 936.89 53921.69 88888.00 2018-05-04 15:04:27.000 124 7928.95 936.84 53921.73 88888.00 2018-05-04 15:04:28.000 124 7928.94 936.80 53921.76 88888.00 2018-05-04 15:04:29.000 124 7928.94 936.78 53921.80 88888.00 2018-05-04 15:04:30.000 124 7928.95 936.77 53921.85 88888.00 2018-05-04 15:04:31.000 124 7928.96 936.76 53921.91 88888.00 2018-05-04 15:04:32.000 124 7928.98 936.75 53921.98 88888.00 2018-05-04 15:04:33.000 124 7929.03 936.75 53922.05 88888.00 2018-05-04 15:04:34.000 124 7929.08 936.74 53922.14 88888.00 2018-05-04 15:04:35.000 124 7929.11 936.73 53922.22 88888.00 2018-05-04 15:04:36.000 124 7929.15 936.71 53922.30 88888.00 2018-05-04 15:04:37.000 124 7929.16 936.67 53922.35 88888.00 2018-05-04 15:04:38.000 124 7929.15 936.63 53922.38 88888.00 2018-05-04 15:04:39.000 124 7929.11 936.61 53922.41 88888.00 2018-05-04 15:04:40.000 124 7929.05 936.59 53922.41 88888.00 2018-05-04 15:04:41.000 124 7928.97 936.58 53922.39 88888.00 2018-05-04 15:04:42.000 124 7928.89 936.57 53922.39 88888.00 2018-05-04 15:04:43.000 124 7928.83 936.55 53922.40 88888.00 2018-05-04 15:04:44.000 124 7928.76 936.53 53922.40 88888.00 2018-05-04 15:04:45.000 124 7928.69 936.48 53922.42 88888.00 2018-05-04 15:04:46.000 124 7928.64 936.41 53922.45 88888.00 2018-05-04 15:04:47.000 124 7928.62 936.34 53922.52 88888.00 2018-05-04 15:04:48.000 124 7928.62 936.30 53922.59 88888.00 2018-05-04 15:04:49.000 124 7928.63 936.26 53922.67 88888.00 2018-05-04 15:04:50.000 124 7928.64 936.21 53922.74 88888.00 2018-05-04 15:04:51.000 124 7928.65 936.16 53922.80 88888.00 2018-05-04 15:04:52.000 124 7928.65 936.12 53922.84 88888.00 2018-05-04 15:04:53.000 124 7928.63 936.10 53922.88 88888.00 2018-05-04 15:04:54.000 124 7928.60 936.09 53922.91 88888.00 2018-05-04 15:04:55.000 124 7928.56 936.06 53922.92 88888.00 2018-05-04 15:04:56.000 124 7928.51 936.04 53922.93 88888.00 2018-05-04 15:04:57.000 124 7928.46 936.02 53922.95 88888.00 2018-05-04 15:04:58.000 124 7928.40 936.01 53922.96 88888.00 2018-05-04 15:04:59.000 124 7928.35 936.00 53922.97 88888.00 2018-05-04 15:05:00.000 124 7928.30 935.98 53922.98 88888.00 2018-05-04 15:05:01.000 124 7928.25 935.96 53922.98 88888.00 2018-05-04 15:05:02.000 124 7928.21 935.95 53923.00 88888.00 2018-05-04 15:05:03.000 124 7928.14 935.92 53923.03 88888.00 2018-05-04 15:05:04.000 124 7928.07 935.89 53923.05 88888.00 2018-05-04 15:05:05.000 124 7928.02 935.87 53923.05 88888.00 2018-05-04 15:05:06.000 124 7927.95 935.85 53923.05 88888.00 2018-05-04 15:05:07.000 124 7927.85 935.84 53923.04 88888.00 2018-05-04 15:05:08.000 124 7927.76 935.86 53923.02 88888.00 2018-05-04 15:05:09.000 124 7927.69 935.90 53922.99 88888.00 2018-05-04 15:05:10.000 124 7927.63 935.93 53922.98 88888.00 2018-05-04 15:05:11.000 124 7927.56 935.98 53923.01 88888.00 2018-05-04 15:05:12.000 124 7927.51 936.02 53923.04 88888.00 2018-05-04 15:05:13.000 124 7927.46 936.04 53923.05 88888.00 2018-05-04 15:05:14.000 124 7927.39 936.07 53923.06 88888.00 2018-05-04 15:05:15.000 124 7927.31 936.11 53923.04 88888.00 2018-05-04 15:05:16.000 124 7927.22 936.13 53923.02 88888.00 2018-05-04 15:05:17.000 124 7927.12 936.15 53923.01 88888.00 2018-05-04 15:05:18.000 124 7927.03 936.17 53923.02 88888.00 2018-05-04 15:05:19.000 124 7926.96 936.20 53923.05 88888.00 2018-05-04 15:05:20.000 124 7926.91 936.22 53923.09 88888.00 2018-05-04 15:05:21.000 124 7926.87 936.24 53923.12 88888.00 2018-05-04 15:05:22.000 124 7926.84 936.26 53923.17 88888.00 2018-05-04 15:05:23.000 124 7926.80 936.29 53923.22 88888.00 2018-05-04 15:05:24.000 124 7926.76 936.30 53923.27 88888.00 2018-05-04 15:05:25.000 124 7926.72 936.30 53923.31 88888.00 2018-05-04 15:05:26.000 124 7926.69 936.33 53923.35 88888.00 2018-05-04 15:05:27.000 124 7926.66 936.37 53923.40 88888.00 2018-05-04 15:05:28.000 124 7926.62 936.39 53923.44 88888.00 2018-05-04 15:05:29.000 124 7926.57 936.42 53923.47 88888.00 2018-05-04 15:05:30.000 124 7926.52 936.44 53923.50 88888.00 2018-05-04 15:05:31.000 124 7926.44 936.45 53923.51 88888.00 2018-05-04 15:05:32.000 124 7926.35 936.47 53923.52 88888.00 2018-05-04 15:05:33.000 124 7926.26 936.49 53923.52 88888.00 2018-05-04 15:05:34.000 124 7926.16 936.50 53923.51 88888.00 2018-05-04 15:05:35.000 124 7926.04 936.51 53923.51 88888.00 2018-05-04 15:05:36.000 124 7925.91 936.52 53923.49 88888.00 2018-05-04 15:05:37.000 124 7925.78 936.52 53923.46 88888.00 2018-05-04 15:05:38.000 124 7925.64 936.53 53923.44 88888.00 2018-05-04 15:05:39.000 124 7925.50 936.55 53923.42 88888.00 2018-05-04 15:05:40.000 124 7925.36 936.56 53923.40 88888.00 2018-05-04 15:05:41.000 124 7925.22 936.58 53923.39 88888.00 2018-05-04 15:05:42.000 124 7925.07 936.60 53923.38 88888.00 2018-05-04 15:05:43.000 124 7924.95 936.61 53923.38 88888.00 2018-05-04 15:05:44.000 124 7924.83 936.63 53923.39 88888.00 2018-05-04 15:05:45.000 124 7924.72 936.64 53923.39 88888.00 2018-05-04 15:05:46.000 124 7924.61 936.64 53923.40 88888.00 2018-05-04 15:05:47.000 124 7924.50 936.66 53923.41 88888.00 2018-05-04 15:05:48.000 124 7924.38 936.69 53923.41 88888.00 2018-05-04 15:05:49.000 124 7924.26 936.74 53923.40 88888.00 2018-05-04 15:05:50.000 124 7924.16 936.77 53923.40 88888.00 2018-05-04 15:05:51.000 124 7924.07 936.78 53923.42 88888.00 2018-05-04 15:05:52.000 124 7923.98 936.80 53923.46 88888.00 2018-05-04 15:05:53.000 124 7923.90 936.83 53923.51 88888.00 2018-05-04 15:05:54.000 124 7923.84 936.85 53923.57 88888.00 2018-05-04 15:05:55.000 124 7923.78 936.85 53923.62 88888.00 2018-05-04 15:05:56.000 124 7923.73 936.87 53923.65 88888.00 2018-05-04 15:05:57.000 124 7923.67 936.90 53923.68 88888.00 2018-05-04 15:05:58.000 124 7923.60 936.93 53923.71 88888.00 2018-05-04 15:05:59.000 124 7923.52 936.97 53923.74 88888.00 2018-05-04 15:06:00.000 124 7923.44 937.00 53923.77 88888.00 2018-05-04 15:06:01.000 124 7923.37 937.00 53923.81 88888.00 2018-05-04 15:06:02.000 124 7923.30 936.98 53923.85 88888.00 2018-05-04 15:06:03.000 124 7923.23 936.97 53923.88 88888.00 2018-05-04 15:06:04.000 124 7923.16 936.96 53923.92 88888.00 2018-05-04 15:06:05.000 124 7923.08 936.95 53923.96 88888.00 2018-05-04 15:06:06.000 124 7923.01 936.95 53924.00 88888.00 2018-05-04 15:06:07.000 124 7922.94 936.95 53924.02 88888.00 2018-05-04 15:06:08.000 124 7922.84 936.95 53924.03 88888.00 2018-05-04 15:06:09.000 124 7922.74 936.95 53924.04 88888.00 2018-05-04 15:06:10.000 124 7922.64 936.92 53924.05 88888.00 2018-05-04 15:06:11.000 124 7922.52 936.87 53924.07 88888.00 2018-05-04 15:06:12.000 124 7922.42 936.82 53924.09 88888.00 2018-05-04 15:06:13.000 124 7922.33 936.77 53924.11 88888.00 2018-05-04 15:06:14.000 124 7922.23 936.72 53924.13 88888.00 2018-05-04 15:06:15.000 124 7922.12 936.67 53924.14 88888.00 2018-05-04 15:06:16.000 124 7922.01 936.64 53924.14 88888.00 2018-05-04 15:06:17.000 124 7921.90 936.64 53924.12 88888.00 2018-05-04 15:06:18.000 124 7921.76 936.64 53924.11 88888.00 2018-05-04 15:06:19.000 124 7921.61 936.63 53924.09 88888.00 2018-05-04 15:06:20.000 124 7921.46 936.60 53924.06 88888.00 2018-05-04 15:06:21.000 124 7921.32 936.55 53924.05 88888.00 2018-05-04 15:06:22.000 124 7921.18 936.49 53924.03 88888.00 2018-05-04 15:06:23.000 124 7921.02 936.45 53924.01 88888.00 2018-05-04 15:06:24.000 124 7920.85 936.42 53923.99 88888.00 2018-05-04 15:06:25.000 124 7920.71 936.40 53923.96 88888.00 2018-05-04 15:06:26.000 124 7920.55 936.40 53923.93 88888.00 2018-05-04 15:06:27.000 124 7920.37 936.41 53923.89 88888.00 2018-05-04 15:06:28.000 124 7920.21 936.42 53923.86 88888.00 2018-05-04 15:06:29.000 124 7920.07 936.44 53923.85 88888.00 2018-05-04 15:06:30.000 124 7919.93 936.45 53923.84 88888.00 2018-05-04 15:06:31.000 124 7919.81 936.45 53923.83 88888.00 2018-05-04 15:06:32.000 124 7919.68 936.44 53923.83 88888.00 2018-05-04 15:06:33.000 124 7919.54 936.44 53923.82 88888.00 2018-05-04 15:06:34.000 124 7919.42 936.45 53923.82 88888.00 2018-05-04 15:06:35.000 124 7919.31 936.49 53923.81 88888.00 2018-05-04 15:06:36.000 124 7919.18 936.52 53923.79 88888.00 2018-05-04 15:06:37.000 124 7919.06 936.55 53923.77 88888.00 2018-05-04 15:06:38.000 124 7918.93 936.60 53923.77 88888.00 2018-05-04 15:06:39.000 124 7918.83 936.63 53923.76 88888.00 2018-05-04 15:06:40.000 124 7918.74 936.65 53923.76 88888.00 2018-05-04 15:06:41.000 124 7918.64 936.68 53923.79 88888.00 2018-05-04 15:06:42.000 124 7918.56 936.69 53923.82 88888.00 2018-05-04 15:06:43.000 124 7918.51 936.68 53923.85 88888.00 2018-05-04 15:06:44.000 124 7918.42 936.69 53923.88 88888.00 2018-05-04 15:06:45.000 124 7918.34 936.70 53923.91 88888.00 2018-05-04 15:06:46.000 124 7918.28 936.72 53923.94 88888.00 2018-05-04 15:06:47.000 124 7918.23 936.74 53923.96 88888.00 2018-05-04 15:06:48.000 124 7918.18 936.73 53923.98 88888.00 2018-05-04 15:06:49.000 124 7918.12 936.75 53924.01 88888.00 2018-05-04 15:06:50.000 124 7918.04 936.76 53924.03 88888.00 2018-05-04 15:06:51.000 124 7917.95 936.73 53924.05 88888.00 2018-05-04 15:06:52.000 124 7917.85 936.69 53924.05 88888.00 2018-05-04 15:06:53.000 124 7917.73 936.65 53924.05 88888.00 2018-05-04 15:06:54.000 124 7917.59 936.59 53924.03 88888.00 2018-05-04 15:06:55.000 124 7917.44 936.55 53924.00 88888.00 2018-05-04 15:06:56.000 124 7917.29 936.52 53923.96 88888.00 2018-05-04 15:06:57.000 124 7917.15 936.49 53923.93 88888.00 2018-05-04 15:06:58.000 124 7917.01 936.47 53923.89 88888.00 2018-05-04 15:06:59.000 124 7916.85 936.47 53923.85 88888.00 2018-05-04 15:07:00.000 124 7916.69 936.46 53923.80 88888.00 2018-05-04 15:07:01.000 124 7916.54 936.43 53923.77 88888.00 2018-05-04 15:07:02.000 124 7916.35 936.39 53923.71 88888.00 2018-05-04 15:07:03.000 124 7916.15 936.35 53923.64 88888.00 2018-05-04 15:07:04.000 124 7915.94 936.29 53923.57 88888.00 2018-05-04 15:07:05.000 124 7915.74 936.23 53923.49 88888.00 2018-05-04 15:07:06.000 124 7915.52 936.19 53923.43 88888.00 2018-05-04 15:07:07.000 124 7915.30 936.15 53923.36 88888.00 2018-05-04 15:07:08.000 124 7915.11 936.12 53923.31 88888.00 2018-05-04 15:07:09.000 124 7914.92 936.10 53923.27 88888.00 2018-05-04 15:07:10.000 124 7914.73 936.07 53923.21 88888.00 2018-05-04 15:07:11.000 124 7914.54 936.03 53923.15 88888.00 2018-05-04 15:07:12.000 124 7914.38 935.97 53923.13 88888.00 2018-05-04 15:07:13.000 124 7914.24 935.91 53923.14 88888.00 2018-05-04 15:07:14.000 124 7914.12 935.84 53923.15 88888.00 2018-05-04 15:07:15.000 124 7914.02 935.77 53923.17 88888.00 2018-05-04 15:07:16.000 124 7913.95 935.72 53923.21 88888.00 2018-05-04 15:07:17.000 124 7913.91 935.68 53923.26 88888.00 2018-05-04 15:07:18.000 124 7913.88 935.64 53923.32 88888.00 2018-05-04 15:07:19.000 124 7913.83 935.62 53923.38 88888.00 2018-05-04 15:07:20.000 124 7913.79 935.60 53923.42 88888.00 2018-05-04 15:07:21.000 124 7913.75 935.58 53923.45 88888.00 2018-05-04 15:07:22.000 124 7913.68 935.56 53923.46 88888.00 2018-05-04 15:07:23.000 124 7913.60 935.53 53923.47 88888.00 2018-05-04 15:07:24.000 124 7913.51 935.51 53923.47 88888.00 2018-05-04 15:07:25.000 124 7913.41 935.50 53923.47 88888.00 2018-05-04 15:07:26.000 124 7913.30 935.47 53923.46 88888.00 2018-05-04 15:07:27.000 124 7913.21 935.44 53923.47 88888.00 2018-05-04 15:07:28.000 124 7913.14 935.42 53923.49 88888.00 2018-05-04 15:07:29.000 124 7913.07 935.39 53923.53 88888.00 2018-05-04 15:07:30.000 124 7913.02 935.35 53923.57 88888.00 2018-05-04 15:07:31.000 124 7912.98 935.31 53923.60 88888.00 2018-05-04 15:07:32.000 124 7912.92 935.27 53923.62 88888.00 2018-05-04 15:07:33.000 124 7912.85 935.24 53923.63 88888.00 2018-05-04 15:07:34.000 124 7912.76 935.25 53923.61 88888.00 2018-05-04 15:07:35.000 124 7912.66 935.30 53923.59 88888.00 2018-05-04 15:07:36.000 124 7912.56 935.33 53923.56 88888.00 2018-05-04 15:07:37.000 124 7912.45 935.35 53923.53 88888.00 2018-05-04 15:07:38.000 124 7912.33 935.38 53923.49 88888.00 2018-05-04 15:07:39.000 124 7912.21 935.39 53923.47 88888.00 2018-05-04 15:07:40.000 124 7912.10 935.37 53923.46 88888.00 2018-05-04 15:07:41.000 124 7912.00 935.34 53923.46 88888.00 2018-05-04 15:07:42.000 124 7911.91 935.32 53923.46 88888.00 2018-05-04 15:07:43.000 124 7911.84 935.31 53923.46 88888.00 2018-05-04 15:07:44.000 124 7911.76 935.30 53923.48 88888.00 2018-05-04 15:07:45.000 124 7911.68 935.29 53923.49 88888.00 2018-05-04 15:07:46.000 124 7911.59 935.28 53923.49 88888.00 2018-05-04 15:07:47.000 124 7911.51 935.26 53923.49 88888.00 2018-05-04 15:07:48.000 124 7911.43 935.23 53923.50 88888.00 2018-05-04 15:07:49.000 124 7911.36 935.20 53923.51 88888.00 2018-05-04 15:07:50.000 124 7911.29 935.17 53923.53 88888.00 2018-05-04 15:07:51.000 124 7911.23 935.16 53923.55 88888.00 2018-05-04 15:07:52.000 124 7911.17 935.15 53923.57 88888.00 2018-05-04 15:07:53.000 124 7911.11 935.13 53923.59 88888.00 2018-05-04 15:07:54.000 124 7911.04 935.10 53923.60 88888.00 2018-05-04 15:07:55.000 124 7910.98 935.09 53923.61 88888.00 2018-05-04 15:07:56.000 124 7910.91 935.07 53923.62 88888.00 2018-05-04 15:07:57.000 124 7910.82 935.04 53923.61 88888.00 2018-05-04 15:07:58.000 124 7910.74 935.00 53923.60 88888.00 2018-05-04 15:07:59.000 124 7910.64 934.97 53923.58 88888.00 2018-05-04 15:08:00.000 124 7910.53 934.95 53923.55 88888.00 2018-05-04 15:08:01.000 124 7910.42 934.95 53923.53 88888.00 2018-05-04 15:08:02.000 124 7910.30 934.95 53923.48 88888.00 2018-05-04 15:08:03.000 124 7910.17 934.97 53923.43 88888.00 2018-05-04 15:08:04.000 124 7910.05 934.99 53923.39 88888.00 2018-05-04 15:08:05.000 124 7909.93 934.98 53923.35 88888.00 2018-05-04 15:08:06.000 124 7909.82 934.97 53923.32 88888.00 2018-05-04 15:08:07.000 124 7909.71 934.96 53923.30 88888.00 2018-05-04 15:08:08.000 124 7909.60 934.94 53923.29 88888.00 2018-05-04 15:08:09.000 124 7909.50 934.95 53923.27 88888.00 2018-05-04 15:08:10.000 124 7909.38 934.97 53923.23 88888.00 2018-05-04 15:08:11.000 124 7909.24 935.00 53923.17 88888.00 2018-05-04 15:08:12.000 124 7909.10 935.02 53923.10 88888.00 2018-05-04 15:08:13.000 124 7908.94 935.05 53923.03 88888.00 2018-05-04 15:08:14.000 124 7908.77 935.05 53922.96 88888.00 2018-05-04 15:08:15.000 124 7908.61 935.03 53922.91 88888.00 2018-05-04 15:08:16.000 124 7908.46 934.99 53922.85 88888.00 2018-05-04 15:08:17.000 124 7908.31 934.96 53922.79 88888.00 2018-05-04 15:08:18.000 124 7908.17 934.94 53922.77 88888.00 2018-05-04 15:08:19.000 124 7908.06 934.92 53922.75 88888.00 2018-05-04 15:08:20.000 124 7907.97 934.93 53922.74 88888.00 2018-05-04 15:08:21.000 124 7907.89 934.95 53922.73 88888.00 2018-05-04 15:08:22.000 124 7907.80 934.98 53922.71 88888.00 2018-05-04 15:08:23.000 124 7907.72 934.99 53922.70 88888.00 2018-05-04 15:08:24.000 124 7907.64 935.01 53922.69 88888.00 2018-05-04 15:08:25.000 124 7907.55 935.03 53922.67 88888.00 2018-05-04 15:08:26.000 124 7907.45 935.04 53922.66 88888.00 2018-05-04 15:08:27.000 124 7907.34 935.04 53922.62 88888.00 2018-05-04 15:08:28.000 124 7907.24 935.04 53922.57 88888.00 2018-05-04 15:08:29.000 124 7907.14 935.04 53922.55 88888.00 2018-05-04 15:08:30.000 124 7907.03 935.04 53922.52 88888.00 2018-05-04 15:08:31.000 124 7906.94 935.07 53922.50 88888.00 2018-05-04 15:08:32.000 124 7906.90 935.10 53922.50 88888.00 2018-05-04 15:08:33.000 124 7906.87 935.12 53922.53 88888.00 2018-05-04 15:08:34.000 124 7906.85 935.14 53922.57 88888.00 2018-05-04 15:08:35.000 124 7906.86 935.18 53922.61 88888.00 2018-05-04 15:08:36.000 124 7906.85 935.22 53922.65 88888.00 2018-05-04 15:08:37.000 124 7906.84 935.26 53922.67 88888.00 2018-05-04 15:08:38.000 124 7906.82 935.31 53922.69 88888.00 2018-05-04 15:08:39.000 124 7906.79 935.35 53922.71 88888.00 2018-05-04 15:08:40.000 124 7906.77 935.38 53922.71 88888.00 2018-05-04 15:08:41.000 124 7906.74 935.43 53922.71 88888.00 2018-05-04 15:08:42.000 124 7906.73 935.47 53922.73 88888.00 2018-05-04 15:08:43.000 124 7906.74 935.49 53922.77 88888.00 2018-05-04 15:08:44.000 124 7906.75 935.52 53922.82 88888.00 2018-05-04 15:08:45.000 124 7906.76 935.56 53922.85 88888.00 2018-05-04 15:08:46.000 124 7906.78 935.60 53922.87 88888.00 2018-05-04 15:08:47.000 124 7906.79 935.63 53922.89 88888.00 2018-05-04 15:08:48.000 124 7906.79 935.67 53922.91 88888.00 2018-05-04 15:08:49.000 124 7906.77 935.71 53922.91 88888.00 2018-05-04 15:08:50.000 124 7906.75 935.76 53922.91 88888.00 2018-05-04 15:08:51.000 124 7906.72 935.82 53922.91 88888.00 2018-05-04 15:08:52.000 124 7906.68 935.87 53922.89 88888.00 2018-05-04 15:08:53.000 124 7906.64 935.91 53922.88 88888.00 2018-05-04 15:08:54.000 124 7906.61 935.96 53922.87 88888.00 2018-05-04 15:08:55.000 124 7906.58 936.01 53922.86 88888.00 2018-05-04 15:08:56.000 124 7906.56 936.05 53922.88 88888.00 2018-05-04 15:08:57.000 124 7906.56 936.09 53922.89 88888.00 2018-05-04 15:08:58.000 124 7906.55 936.12 53922.90 88888.00 2018-05-04 15:08:59.000 124 7906.53 936.14 53922.91 88888.00 2018-05-04 15:09:00.000 124 7906.49 936.17 53922.91 88888.00 2018-05-04 15:09:01.000 124 7906.45 936.20 53922.88 88888.00 2018-05-04 15:09:02.000 124 7906.41 936.25 53922.86 88888.00 2018-05-04 15:09:03.000 124 7906.38 936.31 53922.84 88888.00 2018-05-04 15:09:04.000 124 7906.34 936.36 53922.81 88888.00 2018-05-04 15:09:05.000 124 7906.30 936.42 53922.79 88888.00 2018-05-04 15:09:06.000 124 7906.25 936.48 53922.78 88888.00 2018-05-04 15:09:07.000 124 7906.21 936.52 53922.77 88888.00 2018-05-04 15:09:08.000 124 7906.18 936.57 53922.76 88888.00 2018-05-04 15:09:09.000 124 7906.14 936.62 53922.75 88888.00 2018-05-04 15:09:10.000 124 7906.11 936.64 53922.73 88888.00 2018-05-04 15:09:11.000 124 7906.10 936.66 53922.74 88888.00 2018-05-04 15:09:12.000 124 7906.10 936.71 53922.75 88888.00 2018-05-04 15:09:13.000 124 7906.09 936.75 53922.75 88888.00 2018-05-04 15:09:14.000 124 7906.08 936.78 53922.75 88888.00 2018-05-04 15:09:15.000 124 7906.08 936.82 53922.77 88888.00 2018-05-04 15:09:16.000 124 7906.08 936.87 53922.79 88888.00 2018-05-04 15:09:17.000 124 7906.08 936.91 53922.79 88888.00 2018-05-04 15:09:18.000 124 7906.07 936.94 53922.79 88888.00 2018-05-04 15:09:19.000 124 7906.05 936.97 53922.79 88888.00 2018-05-04 15:09:20.000 124 7906.03 937.01 53922.79 88888.00 2018-05-04 15:09:21.000 124 7906.01 937.04 53922.79 88888.00 2018-05-04 15:09:22.000 124 7905.98 937.03 53922.79 88888.00 2018-05-04 15:09:23.000 124 7905.98 937.02 53922.80 88888.00 2018-05-04 15:09:24.000 124 7905.99 937.01 53922.83 88888.00 2018-05-04 15:09:25.000 124 7905.99 936.98 53922.86 88888.00 2018-05-04 15:09:26.000 124 7905.99 936.96 53922.89 88888.00 2018-05-04 15:09:27.000 124 7906.01 936.94 53922.91 88888.00 2018-05-04 15:09:28.000 124 7906.00 936.91 53922.93 88888.00 2018-05-04 15:09:29.000 124 7906.00 936.88 53922.92 88888.00 2018-05-04 15:09:30.000 124 7905.99 936.87 53922.92 88888.00 2018-05-04 15:09:31.000 124 7905.96 936.86 53922.91 88888.00 2018-05-04 15:09:32.000 124 7905.93 936.86 53922.89 88888.00 2018-05-04 15:09:33.000 124 7905.91 936.85 53922.87 88888.00 2018-05-04 15:09:34.000 124 7905.86 936.84 53922.84 88888.00 2018-05-04 15:09:35.000 124 7905.80 936.82 53922.80 88888.00 2018-05-04 15:09:36.000 124 7905.74 936.78 53922.76 88888.00 2018-05-04 15:09:37.000 124 7905.67 936.74 53922.71 88888.00 2018-05-04 15:09:38.000 124 7905.60 936.69 53922.67 88888.00 2018-05-04 15:09:39.000 124 7905.54 936.67 53922.62 88888.00 2018-05-04 15:09:40.000 124 7905.49 936.65 53922.58 88888.00 2018-05-04 15:09:41.000 124 7905.43 936.62 53922.55 88888.00 2018-05-04 15:09:42.000 124 7905.38 936.62 53922.52 88888.00 2018-05-04 15:09:43.000 124 7905.35 936.61 53922.50 88888.00 2018-05-04 15:09:44.000 124 7905.33 936.59 53922.50 88888.00 2018-05-04 15:09:45.000 124 7905.32 936.56 53922.52 88888.00 2018-05-04 15:09:46.000 124 7905.34 936.55 53922.51 88888.00 2018-05-04 15:09:47.000 124 7905.37 936.53 53922.51 88888.00 2018-05-04 15:09:48.000 124 7905.38 936.52 53922.51 88888.00 2018-05-04 15:09:49.000 124 7905.38 936.51 53922.50 88888.00 2018-05-04 15:09:50.000 124 7905.37 936.51 53922.49 88888.00 2018-05-04 15:09:51.000 124 7905.36 936.52 53922.45 88888.00 2018-05-04 15:09:52.000 124 7905.34 936.52 53922.42 88888.00 2018-05-04 15:09:53.000 124 7905.32 936.51 53922.39 88888.00 2018-05-04 15:09:54.000 124 7905.31 936.52 53922.37 88888.00 2018-05-04 15:09:55.000 124 7905.32 936.52 53922.36 88888.00 2018-05-04 15:09:56.000 124 7905.34 936.50 53922.38 88888.00 2018-05-04 15:09:57.000 124 7905.35 936.48 53922.40 88888.00 2018-05-04 15:09:58.000 124 7905.36 936.49 53922.42 88888.00 2018-05-04 15:09:59.000 124 7905.40 936.50 53922.43 88888.00 2018-05-04 15:10:00.000 124 7905.45 936.49 53922.43 88888.00 2018-05-04 15:10:01.000 124 7905.48 936.49 53922.42 88888.00 2018-05-04 15:10:02.000 124 7905.51 936.49 53922.40 88888.00 2018-05-04 15:10:03.000 124 7905.53 936.49 53922.39 88888.00 2018-05-04 15:10:04.000 124 7905.55 936.51 53922.38 88888.00 2018-05-04 15:10:05.000 124 7905.55 936.51 53922.35 88888.00 2018-05-04 15:10:06.000 124 7905.56 936.49 53922.32 88888.00 2018-05-04 15:10:07.000 124 7905.58 936.48 53922.31 88888.00 2018-05-04 15:10:08.000 124 7905.59 936.49 53922.29 88888.00 2018-05-04 15:10:09.000 124 7905.61 936.48 53922.28 88888.00 2018-05-04 15:10:10.000 124 7905.64 936.46 53922.28 88888.00 2018-05-04 15:10:11.000 124 7905.67 936.45 53922.29 88888.00 2018-05-04 15:10:12.000 124 7905.73 936.43 53922.29 88888.00 2018-05-04 15:10:13.000 124 7905.78 936.40 53922.29 88888.00 2018-05-04 15:10:14.000 124 7905.84 936.39 53922.29 88888.00 2018-05-04 15:10:15.000 124 7905.90 936.38 53922.30 88888.00 2018-05-04 15:10:16.000 124 7905.96 936.38 53922.29 88888.00 2018-05-04 15:10:17.000 124 7906.02 936.39 53922.29 88888.00 2018-05-04 15:10:18.000 124 7906.08 936.41 53922.28 88888.00 2018-05-04 15:10:19.000 124 7906.13 936.44 53922.27 88888.00 2018-05-04 15:10:20.000 124 7906.18 936.47 53922.26 88888.00 2018-05-04 15:10:21.000 124 7906.23 936.49 53922.26 88888.00 2018-05-04 15:10:22.000 124 7906.28 936.51 53922.25 88888.00 2018-05-04 15:10:23.000 124 7906.34 936.53 53922.23 88888.00 2018-05-04 15:10:24.000 124 7906.42 936.54 53922.24 88888.00 2018-05-04 15:10:25.000 124 7906.51 936.54 53922.28 88888.00 2018-05-04 15:10:26.000 124 7906.61 936.54 53922.30 88888.00 2018-05-04 15:10:27.000 124 7906.72 936.53 53922.35 88888.00 2018-05-04 15:10:28.000 124 7906.85 936.53 53922.41 88888.00 2018-05-04 15:10:29.000 124 7907.01 936.54 53922.46 88888.00 2018-05-04 15:10:30.000 124 7907.18 936.56 53922.50 88888.00 2018-05-04 15:10:31.000 124 7907.33 936.58 53922.55 88888.00 2018-05-04 15:10:32.000 124 7907.46 936.61 53922.59 88888.00 2018-05-04 15:10:33.000 124 7907.57 936.64 53922.61 88888.00 2018-05-04 15:10:34.000 124 7907.68 936.68 53922.62 88888.00 2018-05-04 15:10:35.000 124 7907.81 936.71 53922.64 88888.00 2018-05-04 15:10:36.000 124 7907.92 936.73 53922.65 88888.00 2018-05-04 15:10:37.000 124 7908.03 936.73 53922.68 88888.00 2018-05-04 15:10:38.000 124 7908.14 936.73 53922.72 88888.00 2018-05-04 15:10:39.000 124 7908.26 936.74 53922.74 88888.00 2018-05-04 15:10:40.000 124 7908.38 936.74 53922.76 88888.00 2018-05-04 15:10:41.000 124 7908.50 936.72 53922.79 88888.00 2018-05-04 15:10:42.000 124 7908.62 936.72 53922.81 88888.00 2018-05-04 15:10:43.000 124 7908.72 936.73 53922.82 88888.00 2018-05-04 15:10:44.000 124 7908.80 936.72 53922.82 88888.00 2018-05-04 15:10:45.000 124 7908.88 936.72 53922.82 88888.00 2018-05-04 15:10:46.000 124 7908.96 936.70 53922.81 88888.00 2018-05-04 15:10:47.000 124 7909.04 936.67 53922.80 88888.00 2018-05-04 15:10:48.000 124 7909.13 936.67 53922.80 88888.00 2018-05-04 15:10:49.000 124 7909.21 936.67 53922.80 88888.00 2018-05-04 15:10:50.000 124 7909.29 936.66 53922.80 88888.00 2018-05-04 15:10:51.000 124 7909.39 936.65 53922.81 88888.00 2018-05-04 15:10:52.000 124 7909.48 936.63 53922.82 88888.00 2018-05-04 15:10:53.000 124 7909.56 936.59 53922.82 88888.00 2018-05-04 15:10:54.000 124 7909.64 936.55 53922.82 88888.00 2018-05-04 15:10:55.000 124 7909.74 936.50 53922.83 88888.00 2018-05-04 15:10:56.000 124 7909.82 936.48 53922.83 88888.00 2018-05-04 15:10:57.000 124 7909.89 936.47 53922.82 88888.00 2018-05-04 15:10:58.000 124 7910.00 936.44 53922.82 88888.00 2018-05-04 15:10:59.000 124 7910.10 936.45 53922.82 88888.00 2018-05-04 15:11:00.000 124 7910.19 936.46 53922.81 88888.00 2018-05-04 15:11:01.000 124 7910.28 936.46 53922.80 88888.00 2018-05-04 15:11:02.000 124 7910.37 936.47 53922.80 88888.00 2018-05-04 15:11:03.000 124 7910.46 936.47 53922.80 88888.00 2018-05-04 15:11:04.000 124 7910.53 936.46 53922.79 88888.00 2018-05-04 15:11:05.000 124 7910.61 936.45 53922.78 88888.00 2018-05-04 15:11:06.000 124 7910.69 936.43 53922.77 88888.00 2018-05-04 15:11:07.000 124 7910.76 936.39 53922.76 88888.00 2018-05-04 15:11:08.000 124 7910.83 936.37 53922.76 88888.00 2018-05-04 15:11:09.000 124 7910.91 936.38 53922.75 88888.00 2018-05-04 15:11:10.000 124 7911.00 936.38 53922.75 88888.00 2018-05-04 15:11:11.000 124 7911.11 936.38 53922.75 88888.00 2018-05-04 15:11:12.000 124 7911.21 936.37 53922.75 88888.00 2018-05-04 15:11:13.000 124 7911.29 936.37 53922.75 88888.00 2018-05-04 15:11:14.000 124 7911.39 936.37 53922.76 88888.00 2018-05-04 15:11:15.000 124 7911.50 936.35 53922.76 88888.00 2018-05-04 15:11:16.000 124 7911.60 936.32 53922.77 88888.00 2018-05-04 15:11:17.000 124 7911.72 936.30 53922.79 88888.00 2018-05-04 15:11:18.000 124 7911.85 936.29 53922.81 88888.00 2018-05-04 15:11:19.000 124 7911.98 936.28 53922.84 88888.00 2018-05-04 15:11:20.000 124 7912.13 936.26 53922.89 88888.00 2018-05-04 15:11:21.000 124 7912.31 936.24 53922.95 88888.00 2018-05-04 15:11:22.000 124 7912.50 936.23 53923.02 88888.00 2018-05-04 15:11:23.000 124 7912.69 936.20 53923.09 88888.00 2018-05-04 15:11:24.000 124 7912.88 936.17 53923.17 88888.00 2018-05-04 15:11:25.000 124 7913.07 936.17 53923.25 88888.00 2018-05-04 15:11:26.000 124 7913.27 936.16 53923.31 88888.00 2018-05-04 15:11:27.000 124 7913.46 936.14 53923.37 88888.00 2018-05-04 15:11:28.000 124 7913.65 936.14 53923.43 88888.00 2018-05-04 15:11:29.000 124 7913.82 936.13 53923.47 88888.00 2018-05-04 15:11:30.000 124 7913.99 936.12 53923.50 88888.00 2018-05-04 15:11:31.000 124 7914.14 936.12 53923.52 88888.00 2018-05-04 15:11:32.000 124 7914.29 936.10 53923.55 88888.00 2018-05-04 15:11:33.000 124 7914.43 936.08 53923.57 88888.00 2018-05-04 15:11:34.000 124 7914.57 936.06 53923.60 88888.00 2018-05-04 15:11:35.000 124 7914.68 936.04 53923.61 88888.00 2018-05-04 15:11:36.000 124 7914.78 936.02 53923.62 88888.00 2018-05-04 15:11:37.000 124 7914.90 936.02 53923.62 88888.00 2018-05-04 15:11:38.000 124 7915.00 936.01 53923.62 88888.00 2018-05-04 15:11:39.000 124 7915.08 935.99 53923.59 88888.00 2018-05-04 15:11:40.000 124 7915.15 935.98 53923.56 88888.00 2018-05-04 15:11:41.000 124 7915.20 935.96 53923.53 88888.00 2018-05-04 15:11:42.000 124 7915.25 935.93 53923.52 88888.00 2018-05-04 15:11:43.000 124 7915.32 935.89 53923.50 88888.00 2018-05-04 15:11:44.000 124 7915.39 935.87 53923.50 88888.00 2018-05-04 15:11:45.000 124 7915.48 935.83 53923.51 88888.00 2018-05-04 15:11:46.000 124 7915.56 935.79 53923.52 88888.00 2018-05-04 15:11:47.000 124 7915.63 935.75 53923.52 88888.00 2018-05-04 15:11:48.000 124 7915.71 935.72 53923.54 88888.00 2018-05-04 15:11:49.000 124 7915.82 935.71 53923.55 88888.00 2018-05-04 15:11:50.000 124 7915.92 935.70 53923.58 88888.00 2018-05-04 15:11:51.000 124 7916.02 935.68 53923.60 88888.00 2018-05-04 15:11:52.000 124 7916.13 935.64 53923.61 88888.00 2018-05-04 15:11:53.000 124 7916.23 935.60 53923.64 88888.00 2018-05-04 15:11:54.000 124 7916.33 935.56 53923.67 88888.00 2018-05-04 15:11:55.000 124 7916.43 935.52 53923.70 88888.00 2018-05-04 15:11:56.000 124 7916.56 935.48 53923.73 88888.00 2018-05-04 15:11:57.000 124 7916.69 935.45 53923.77 88888.00 2018-05-04 15:11:58.000 124 7916.80 935.42 53923.81 88888.00 2018-05-04 15:11:59.000 124 7916.90 935.39 53923.84 88888.00 2018-05-04 15:12:00.000 124 7917.02 935.37 53923.86 88888.00 2018-05-04 15:12:01.000 124 7917.12 935.36 53923.86 88888.00 2018-05-04 15:12:02.000 124 7917.20 935.33 53923.87 88888.00 2018-05-04 15:12:03.000 124 7917.27 935.30 53923.87 88888.00 2018-05-04 15:12:04.000 124 7917.34 935.27 53923.86 88888.00 2018-05-04 15:12:05.000 124 7917.42 935.26 53923.88 88888.00 2018-05-04 15:12:06.000 124 7917.49 935.26 53923.89 88888.00 2018-05-04 15:12:07.000 124 7917.56 935.25 53923.89 88888.00 2018-05-04 15:12:08.000 124 7917.64 935.27 53923.89 88888.00 2018-05-04 15:12:09.000 124 7917.72 935.28 53923.89 88888.00 2018-05-04 15:12:10.000 124 7917.78 935.29 53923.89 88888.00 2018-05-04 15:12:11.000 124 7917.83 935.32 53923.89 88888.00 2018-05-04 15:12:12.000 124 7917.89 935.33 53923.88 88888.00 2018-05-04 15:12:13.000 124 7917.94 935.33 53923.86 88888.00 2018-05-04 15:12:14.000 124 7917.98 935.34 53923.86 88888.00 2018-05-04 15:12:15.000 124 7918.03 935.35 53923.86 88888.00 2018-05-04 15:12:16.000 124 7918.07 935.35 53923.85 88888.00 2018-05-04 15:12:17.000 124 7918.09 935.35 53923.85 88888.00 2018-05-04 15:12:18.000 124 7918.12 935.36 53923.84 88888.00 2018-05-04 15:12:19.000 124 7918.16 935.41 53923.81 88888.00 2018-05-04 15:12:20.000 124 7918.17 935.46 53923.79 88888.00 2018-05-04 15:12:21.000 124 7918.17 935.50 53923.77 88888.00 2018-05-04 15:12:22.000 124 7918.17 935.55 53923.75 88888.00 2018-05-04 15:12:23.000 124 7918.18 935.58 53923.71 88888.00 2018-05-04 15:12:24.000 124 7918.18 935.61 53923.69 88888.00 2018-05-04 15:12:25.000 124 7918.18 935.62 53923.68 88888.00 2018-05-04 15:12:26.000 124 7918.20 935.63 53923.68 88888.00 2018-05-04 15:12:27.000 124 7918.22 935.64 53923.71 88888.00 2018-05-04 15:12:28.000 124 7918.25 935.65 53923.73 88888.00 2018-05-04 15:12:29.000 124 7918.31 935.65 53923.75 88888.00 2018-05-04 15:12:30.000 124 7918.38 935.69 53923.78 88888.00 2018-05-04 15:12:31.000 124 7918.43 935.72 53923.83 88888.00 2018-05-04 15:12:32.000 124 7918.49 935.73 53923.88 88888.00 2018-05-04 15:12:33.000 124 7918.56 935.76 53923.92 88888.00 2018-05-04 15:12:34.000 124 7918.63 935.78 53923.96 88888.00 2018-05-04 15:12:35.000 124 7918.71 935.79 53924.00 88888.00 2018-05-04 15:12:36.000 124 7918.80 935.82 53924.05 88888.00 2018-05-04 15:12:37.000 124 7918.90 935.84 53924.12 88888.00 2018-05-04 15:12:38.000 124 7919.00 935.87 53924.21 88888.00 2018-05-04 15:12:39.000 124 7919.12 935.90 53924.32 88888.00 2018-05-04 15:12:40.000 124 7919.22 935.90 53924.40 88888.00 2018-05-04 15:12:41.000 124 7919.31 935.91 53924.46 88888.00 2018-05-04 15:12:42.000 124 7919.39 935.92 53924.53 88888.00 2018-05-04 15:12:43.000 124 7919.48 935.92 53924.60 88888.00 2018-05-04 15:12:44.000 124 7919.59 935.92 53924.67 88888.00 2018-05-04 15:12:45.000 124 7919.68 935.93 53924.74 88888.00 2018-05-04 15:12:46.000 124 7919.76 935.94 53924.80 88888.00 2018-05-04 15:12:47.000 124 7919.82 935.96 53924.84 88888.00 2018-05-04 15:12:48.000 124 7919.85 935.97 53924.87 88888.00 2018-05-04 15:12:49.000 124 7919.86 935.98 53924.88 88888.00 2018-05-04 15:12:50.000 124 7919.87 935.99 53924.88 88888.00 2018-05-04 15:12:51.000 124 7919.86 936.00 53924.88 88888.00 2018-05-04 15:12:52.000 124 7919.84 936.00 53924.87 88888.00 2018-05-04 15:12:53.000 124 7919.81 936.01 53924.87 88888.00 2018-05-04 15:12:54.000 124 7919.78 936.02 53924.86 88888.00 2018-05-04 15:12:55.000 124 7919.74 936.01 53924.86 88888.00 2018-05-04 15:12:56.000 124 7919.68 936.00 53924.86 88888.00 2018-05-04 15:12:57.000 124 7919.63 935.99 53924.86 88888.00 2018-05-04 15:12:58.000 124 7919.57 935.98 53924.85 88888.00 2018-05-04 15:12:59.000 124 7919.51 935.95 53924.83 88888.00 2018-05-04 15:13:00.000 124 7919.46 935.94 53924.82 88888.00 2018-05-04 15:13:01.000 124 7919.39 935.92 53924.82 88888.00 2018-05-04 15:13:02.000 124 7919.31 935.89 53924.80 88888.00 2018-05-04 15:13:03.000 124 7919.24 935.87 53924.78 88888.00 2018-05-04 15:13:04.000 124 7919.16 935.87 53924.77 88888.00 2018-05-04 15:13:05.000 124 7919.09 935.86 53924.76 88888.00 2018-05-04 15:13:06.000 124 7919.01 935.83 53924.74 88888.00 2018-05-04 15:13:07.000 124 7918.94 935.80 53924.74 88888.00 2018-05-04 15:13:08.000 124 7918.88 935.77 53924.75 88888.00 2018-05-04 15:13:09.000 124 7918.82 935.74 53924.77 88888.00 2018-05-04 15:13:10.000 124 7918.77 935.72 53924.79 88888.00 2018-05-04 15:13:11.000 124 7918.72 935.68 53924.80 88888.00 2018-05-04 15:13:12.000 124 7918.69 935.65 53924.82 88888.00 2018-05-04 15:13:13.000 124 7918.66 935.62 53924.86 88888.00 2018-05-04 15:13:14.000 124 7918.63 935.59 53924.90 88888.00 2018-05-04 15:13:15.000 124 7918.61 935.57 53924.94 88888.00 2018-05-04 15:13:16.000 124 7918.58 935.53 53924.96 88888.00 2018-05-04 15:13:17.000 124 7918.54 935.49 53924.98 88888.00 2018-05-04 15:13:18.000 124 7918.49 935.45 53925.00 88888.00 2018-05-04 15:13:19.000 124 7918.45 935.43 53925.03 88888.00 2018-05-04 15:13:20.000 124 7918.41 935.40 53925.06 88888.00 2018-05-04 15:13:21.000 124 7918.36 935.36 53925.07 88888.00 2018-05-04 15:13:22.000 124 7918.31 935.34 53925.09 88888.00 2018-05-04 15:13:23.000 124 7918.25 935.30 53925.11 88888.00 2018-05-04 15:13:24.000 124 7918.22 935.26 53925.12 88888.00 2018-05-04 15:13:25.000 124 7918.18 935.24 53925.14 88888.00 2018-05-04 15:13:26.000 124 7918.13 935.23 53925.16 88888.00 2018-05-04 15:13:27.000 124 7918.09 935.21 53925.19 88888.00 2018-05-04 15:13:28.000 124 7918.07 935.19 53925.23 88888.00 2018-05-04 15:13:29.000 124 7918.03 935.17 53925.27 88888.00 2018-05-04 15:13:30.000 124 7918.00 935.13 53925.31 88888.00 2018-05-04 15:13:31.000 124 7918.00 935.09 53925.35 88888.00 2018-05-04 15:13:32.000 124 7917.99 935.05 53925.39 88888.00 2018-05-04 15:13:33.000 124 7917.96 934.99 53925.44 88888.00 2018-05-04 15:13:34.000 124 7917.94 934.93 53925.48 88888.00 2018-05-04 15:13:35.000 124 7917.92 934.88 53925.54 88888.00 2018-05-04 15:13:36.000 124 7917.89 934.84 53925.57 88888.00 2018-05-04 15:13:37.000 124 7917.85 934.80 53925.60 88888.00 2018-05-04 15:13:38.000 124 7917.80 934.77 53925.62 88888.00 2018-05-04 15:13:39.000 124 7917.75 934.72 53925.63 88888.00 2018-05-04 15:13:40.000 124 7917.68 934.68 53925.64 88888.00 2018-05-04 15:13:41.000 124 7917.61 934.64 53925.64 88888.00 2018-05-04 15:13:42.000 124 7917.56 934.62 53925.63 88888.00 2018-05-04 15:13:43.000 124 7917.49 934.59 53925.62 88888.00 2018-05-04 15:13:44.000 124 7917.41 934.57 53925.61 88888.00 2018-05-04 15:13:45.000 124 7917.33 934.54 53925.61 88888.00 2018-05-04 15:13:46.000 124 7917.24 934.50 53925.61 88888.00 2018-05-04 15:13:47.000 124 7917.14 934.47 53925.59 88888.00 2018-05-04 15:13:48.000 124 7917.04 934.46 53925.55 88888.00 2018-05-04 15:13:49.000 124 7916.93 934.46 53925.51 88888.00 2018-05-04 15:13:50.000 124 7916.81 934.46 53925.47 88888.00 2018-05-04 15:13:51.000 124 7916.69 934.45 53925.44 88888.00 2018-05-04 15:13:52.000 124 7916.57 934.45 53925.40 88888.00 2018-05-04 15:13:53.000 124 7916.46 934.46 53925.36 88888.00 2018-05-04 15:13:54.000 124 7916.35 934.48 53925.32 88888.00 2018-05-04 15:13:55.000 124 7916.24 934.49 53925.32 88888.00 2018-05-04 15:13:56.000 124 7916.15 934.50 53925.30 88888.00 2018-05-04 15:13:57.000 124 7916.06 934.50 53925.28 88888.00 2018-05-04 15:13:58.000 124 7915.97 934.52 53925.28 88888.00 2018-05-04 15:13:59.000 124 7915.87 934.52 53925.29 88888.00 2018-05-04 15:14:00.000 124 7915.81 934.53 53925.29 88888.00 2018-05-04 15:14:01.000 124 7915.75 934.54 53925.29 88888.00 2018-05-04 15:14:02.000 124 7915.70 934.56 53925.31 88888.00 2018-05-04 15:14:03.000 124 7915.65 934.58 53925.32 88888.00 2018-05-04 15:14:04.000 124 7915.61 934.59 53925.34 88888.00 2018-05-04 15:14:05.000 124 7915.58 934.60 53925.36 88888.00 2018-05-04 15:14:06.000 124 7915.53 934.61 53925.38 88888.00 2018-05-04 15:14:07.000 124 7915.47 934.63 53925.39 88888.00 2018-05-04 15:14:08.000 124 7915.42 934.65 53925.41 88888.00 2018-05-04 15:14:09.000 124 7915.37 934.70 53925.41 88888.00 2018-05-04 15:14:10.000 124 7915.33 934.76 53925.42 88888.00 2018-05-04 15:14:11.000 124 7915.28 934.79 53925.44 88888.00 2018-05-04 15:14:12.000 124 7915.25 934.81 53925.46 88888.00 2018-05-04 15:14:13.000 124 7915.23 934.85 53925.49 88888.00 2018-05-04 15:14:14.000 124 7915.21 934.90 53925.53 88888.00 2018-05-04 15:14:15.000 124 7915.18 934.92 53925.57 88888.00 2018-05-04 15:14:16.000 124 7915.15 934.95 53925.60 88888.00 2018-05-04 15:14:17.000 124 7915.13 935.00 53925.64 88888.00 2018-05-04 15:14:18.000 124 7915.10 935.04 53925.66 88888.00 2018-05-04 15:14:19.000 124 7915.07 935.07 53925.69 88888.00 2018-05-04 15:14:20.000 124 7915.03 935.11 53925.71 88888.00 2018-05-04 15:14:21.000 124 7914.98 935.15 53925.73 88888.00 2018-05-04 15:14:22.000 124 7914.93 935.17 53925.75 88888.00 2018-05-04 15:14:23.000 124 7914.87 935.18 53925.75 88888.00 2018-05-04 15:14:24.000 124 7914.81 935.20 53925.75 88888.00 2018-05-04 15:14:25.000 124 7914.75 935.22 53925.76 88888.00 2018-05-04 15:14:26.000 124 7914.69 935.22 53925.77 88888.00 2018-05-04 15:14:27.000 124 7914.61 935.22 53925.77 88888.00 2018-05-04 15:14:28.000 124 7914.52 935.21 53925.77 88888.00 2018-05-04 15:14:29.000 124 7914.43 935.18 53925.78 88888.00 2018-05-04 15:14:30.000 124 7914.37 935.15 53925.80 88888.00 2018-05-04 15:14:31.000 124 7914.32 935.14 53925.82 88888.00 2018-05-04 15:14:32.000 124 7914.27 935.13 53925.85 88888.00 2018-05-04 15:14:33.000 124 7914.22 935.12 53925.89 88888.00 2018-05-04 15:14:34.000 124 7914.17 935.09 53925.92 88888.00 2018-05-04 15:14:35.000 124 7914.13 935.05 53925.95 88888.00 2018-05-04 15:14:36.000 124 7914.09 935.03 53925.98 88888.00 2018-05-04 15:14:37.000 124 7914.06 935.02 53926.02 88888.00 2018-05-04 15:14:38.000 124 7914.02 934.99 53926.06 88888.00 2018-05-04 15:14:39.000 124 7913.96 934.94 53926.08 88888.00 2018-05-04 15:14:40.000 124 7913.89 934.90 53926.11 88888.00 2018-05-04 15:14:41.000 124 7913.81 934.86 53926.12 88888.00 2018-05-04 15:14:42.000 124 7913.73 934.83 53926.12 88888.00 2018-05-04 15:14:43.000 124 7913.66 934.80 53926.14 88888.00 2018-05-04 15:14:44.000 124 7913.59 934.79 53926.16 88888.00 2018-05-04 15:14:45.000 124 7913.54 934.81 53926.17 88888.00 2018-05-04 15:14:46.000 124 7913.49 934.82 53926.19 88888.00 2018-05-04 15:14:47.000 124 7913.43 934.82 53926.21 88888.00 2018-05-04 15:14:48.000 124 7913.39 934.83 53926.24 88888.00 2018-05-04 15:14:49.000 124 7913.36 934.84 53926.27 88888.00 2018-05-04 15:14:50.000 124 7913.33 934.87 53926.30 88888.00 2018-05-04 15:14:51.000 124 7913.32 934.90 53926.36 88888.00 2018-05-04 15:14:52.000 124 7913.31 934.90 53926.41 88888.00 2018-05-04 15:14:53.000 124 7913.31 934.90 53926.45 88888.00 2018-05-04 15:14:54.000 124 7913.30 934.93 53926.51 88888.00 2018-05-04 15:14:55.000 124 7913.31 934.95 53926.56 88888.00 2018-05-04 15:14:56.000 124 7913.30 934.96 53926.61 88888.00 2018-05-04 15:14:57.000 124 7913.29 934.97 53926.65 88888.00 2018-05-04 15:14:58.000 124 7913.29 934.97 53926.70 88888.00 2018-05-04 15:14:59.000 124 7913.28 934.96 53926.74 88888.00 2018-05-04 15:15:00.000 124 7913.28 934.97 53926.78 88888.00 2018-05-04 15:15:01.000 124 7913.27 935.00 53926.82 88888.00 2018-05-04 15:15:02.000 124 7913.27 935.02 53926.86 88888.00 2018-05-04 15:15:03.000 124 7913.26 935.03 53926.91 88888.00 2018-05-04 15:15:04.000 124 7913.25 935.05 53926.95 88888.00 2018-05-04 15:15:05.000 124 7913.24 935.06 53926.99 88888.00 2018-05-04 15:15:06.000 124 7913.22 935.07 53927.01 88888.00 2018-05-04 15:15:07.000 124 7913.19 935.07 53927.04 88888.00 2018-05-04 15:15:08.000 124 7913.15 935.06 53927.07 88888.00 2018-05-04 15:15:09.000 124 7913.11 935.05 53927.09 88888.00 2018-05-04 15:15:10.000 124 7913.07 935.04 53927.11 88888.00 2018-05-04 15:15:11.000 124 7913.04 935.03 53927.14 88888.00 2018-05-04 15:15:12.000 124 7913.02 935.03 53927.18 88888.00 2018-05-04 15:15:13.000 124 7913.00 935.01 53927.23 88888.00 2018-05-04 15:15:14.000 124 7912.99 935.00 53927.30 88888.00 2018-05-04 15:15:15.000 124 7912.99 934.99 53927.35 88888.00 2018-05-04 15:15:16.000 124 7912.98 934.96 53927.40 88888.00 2018-05-04 15:15:17.000 124 7912.97 934.93 53927.45 88888.00 2018-05-04 15:15:18.000 124 7912.97 934.91 53927.49 88888.00 2018-05-04 15:15:19.000 124 7912.95 934.88 53927.53 88888.00 2018-05-04 15:15:20.000 124 7912.93 934.86 53927.57 88888.00 2018-05-04 15:15:21.000 124 7912.91 934.86 53927.60 88888.00 2018-05-04 15:15:22.000 124 7912.88 934.87 53927.62 88888.00 2018-05-04 15:15:23.000 124 7912.85 934.87 53927.65 88888.00 2018-05-04 15:15:24.000 124 7912.83 934.86 53927.68 88888.00 2018-05-04 15:15:25.000 124 7912.81 934.85 53927.73 88888.00 2018-05-04 15:15:26.000 124 7912.81 934.84 53927.79 88888.00 2018-05-04 15:15:27.000 124 7912.80 934.83 53927.84 88888.00 2018-05-04 15:15:28.000 124 7912.80 934.81 53927.89 88888.00 2018-05-04 15:15:29.000 124 7912.79 934.78 53927.95 88888.00 2018-05-04 15:15:30.000 124 7912.78 934.76 53927.98 88888.00 2018-05-04 15:15:31.000 124 7912.76 934.76 53928.02 88888.00 2018-05-04 15:15:32.000 124 7912.73 934.76 53928.04 88888.00 2018-05-04 15:15:33.000 124 7912.72 934.76 53928.08 88888.00 2018-05-04 15:15:34.000 124 7912.71 934.73 53928.11 88888.00 2018-05-04 15:15:35.000 124 7912.69 934.70 53928.16 88888.00 2018-05-04 15:15:36.000 124 7912.71 934.66 53928.22 88888.00 2018-05-04 15:15:37.000 124 7912.75 934.63 53928.29 88888.00 2018-05-04 15:15:38.000 124 7912.77 934.60 53928.36 88888.00 2018-05-04 15:15:39.000 124 7912.78 934.56 53928.43 88888.00 2018-05-04 15:15:40.000 124 7912.80 934.55 53928.47 88888.00 2018-05-04 15:15:41.000 124 7912.80 934.55 53928.50 88888.00 2018-05-04 15:15:42.000 124 7912.78 934.56 53928.52 88888.00 2018-05-04 15:15:43.000 124 7912.74 934.54 53928.53 88888.00 2018-05-04 15:15:44.000 124 7912.69 934.54 53928.51 88888.00 2018-05-04 15:15:45.000 124 7912.64 934.54 53928.49 88888.00 2018-05-04 15:15:46.000 124 7912.57 934.53 53928.48 88888.00 2018-05-04 15:15:47.000 124 7912.49 934.49 53928.48 88888.00 2018-05-04 15:15:48.000 124 7912.42 934.47 53928.48 88888.00 2018-05-04 15:15:49.000 124 7912.35 934.46 53928.46 88888.00 2018-05-04 15:15:50.000 124 7912.29 934.45 53928.46 88888.00 2018-05-04 15:15:51.000 124 7912.22 934.45 53928.45 88888.00 2018-05-04 15:15:52.000 124 7912.15 934.46 53928.43 88888.00 2018-05-04 15:15:53.000 124 7912.07 934.50 53928.39 88888.00 2018-05-04 15:15:54.000 124 7911.99 934.51 53928.37 88888.00 2018-05-04 15:15:55.000 124 7911.89 934.52 53928.34 88888.00 2018-05-04 15:15:56.000 124 7911.80 934.55 53928.30 88888.00 2018-05-04 15:15:57.000 124 7911.71 934.56 53928.29 88888.00 2018-05-04 15:15:58.000 124 7911.62 934.59 53928.27 88888.00 2018-05-04 15:15:59.000 124 7911.52 934.62 53928.25 88888.00 2018-05-04 15:16:00.000 124 7911.43 934.65 53928.23 88888.00 2018-05-04 15:16:01.000 124 7911.35 934.69 53928.20 88888.00 2018-05-04 15:16:02.000 124 7911.28 934.73 53928.19 88888.00 2018-05-04 15:16:03.000 124 7911.20 934.77 53928.19 88888.00 2018-05-04 15:16:04.000 124 7911.12 934.79 53928.19 88888.00 2018-05-04 15:16:05.000 124 7911.05 934.80 53928.19 88888.00 2018-05-04 15:16:06.000 124 7910.99 934.81 53928.18 88888.00 2018-05-04 15:16:07.000 124 7910.93 934.81 53928.18 88888.00 2018-05-04 15:16:08.000 124 7910.88 934.82 53928.18 88888.00 2018-05-04 15:16:09.000 124 7910.83 934.83 53928.19 88888.00 2018-05-04 15:16:10.000 124 7910.79 934.85 53928.21 88888.00 2018-05-04 15:16:11.000 124 7910.74 934.88 53928.23 88888.00 2018-05-04 15:16:12.000 124 7910.69 934.91 53928.23 88888.00 2018-05-04 15:16:13.000 124 7910.65 934.93 53928.23 88888.00 2018-05-04 15:16:14.000 124 7910.61 934.95 53928.25 88888.00 2018-05-04 15:16:15.000 124 7910.58 934.97 53928.27 88888.00 2018-05-04 15:16:16.000 124 7910.56 934.98 53928.29 88888.00 2018-05-04 15:16:17.000 124 7910.54 934.98 53928.32 88888.00 2018-05-04 15:16:18.000 124 7910.52 934.97 53928.34 88888.00 2018-05-04 15:16:19.000 124 7910.52 934.99 53928.38 88888.00 2018-05-04 15:16:20.000 124 7910.50 935.00 53928.42 88888.00 2018-05-04 15:16:21.000 124 7910.48 934.98 53928.43 88888.00 2018-05-04 15:16:22.000 124 7910.46 934.97 53928.45 88888.00 2018-05-04 15:16:23.000 124 7910.44 934.98 53928.48 88888.00 2018-05-04 15:16:24.000 124 7910.42 935.00 53928.49 88888.00 2018-05-04 15:16:25.000 124 7910.38 935.01 53928.48 88888.00 2018-05-04 15:16:26.000 124 7910.35 935.03 53928.48 88888.00 2018-05-04 15:16:27.000 124 7910.33 935.04 53928.49 88888.00 2018-05-04 15:16:28.000 124 7910.30 935.07 53928.50 88888.00 2018-05-04 15:16:29.000 124 7910.27 935.11 53928.50 88888.00 2018-05-04 15:16:30.000 124 7910.25 935.12 53928.50 88888.00 2018-05-04 15:16:31.000 124 7910.23 935.13 53928.51 88888.00 2018-05-04 15:16:32.000 124 7910.22 935.15 53928.53 88888.00 2018-05-04 15:16:33.000 124 7910.21 935.16 53928.56 88888.00 2018-05-04 15:16:34.000 124 7910.19 935.16 53928.58 88888.00 2018-05-04 15:16:35.000 124 7910.19 935.16 53928.61 88888.00 2018-05-04 15:16:36.000 124 7910.21 935.17 53928.64 88888.00 2018-05-04 15:16:37.000 124 7910.22 935.19 53928.67 88888.00 2018-05-04 15:16:38.000 124 7910.22 935.21 53928.68 88888.00 2018-05-04 15:16:39.000 124 7910.22 935.25 53928.68 88888.00 2018-05-04 15:16:40.000 124 7910.22 935.30 53928.69 88888.00 2018-05-04 15:16:41.000 124 7910.23 935.34 53928.71 88888.00 2018-05-04 15:16:42.000 124 7910.25 935.38 53928.75 88888.00 2018-05-04 15:16:43.000 124 7910.27 935.41 53928.78 88888.00 2018-05-04 15:16:44.000 124 7910.28 935.45 53928.80 88888.00 2018-05-04 15:16:45.000 124 7910.30 935.49 53928.82 88888.00 2018-05-04 15:16:46.000 124 7910.32 935.54 53928.82 88888.00 2018-05-04 15:16:47.000 124 7910.32 935.57 53928.82 88888.00 2018-05-04 15:16:48.000 124 7910.31 935.62 53928.82 88888.00 2018-05-04 15:16:49.000 124 7910.32 935.68 53928.83 88888.00 2018-05-04 15:16:50.000 124 7910.33 935.74 53928.82 88888.00 2018-05-04 15:16:51.000 124 7910.34 935.79 53928.82 88888.00 2018-05-04 15:16:52.000 124 7910.34 935.86 53928.84 88888.00 2018-05-04 15:16:53.000 124 7910.34 935.92 53928.85 88888.00 2018-05-04 15:16:54.000 124 7910.34 935.98 53928.85 88888.00 2018-05-04 15:16:55.000 124 7910.35 936.04 53928.86 88888.00 2018-05-04 15:16:56.000 124 7910.36 936.11 53928.86 88888.00 2018-05-04 15:16:57.000 124 7910.35 936.18 53928.86 88888.00 2018-05-04 15:16:58.000 124 7910.34 936.25 53928.86 88888.00 2018-05-04 15:16:59.000 124 7910.33 936.30 53928.86 88888.00 2018-05-04 15:17:00.000 124 7910.32 936.37 53928.85 88888.00 2018-05-04 15:17:01.000 124 7910.31 936.43 53928.84 88888.00 2018-05-04 15:17:02.000 124 7910.30 936.49 53928.83 88888.00 2018-05-04 15:17:03.000 124 7910.28 936.56 53928.83 88888.00 2018-05-04 15:17:04.000 124 7910.26 936.60 53928.82 88888.00 2018-05-04 15:17:05.000 124 7910.25 936.65 53928.82 88888.00 2018-05-04 15:17:06.000 124 7910.24 936.70 53928.84 88888.00 2018-05-04 15:17:07.000 124 7910.21 936.74 53928.84 88888.00 2018-05-04 15:17:08.000 124 7910.20 936.77 53928.84 88888.00 2018-05-04 15:17:09.000 124 7910.19 936.83 53928.84 88888.00 2018-05-04 15:17:10.000 124 7910.19 936.89 53928.85 88888.00 2018-05-04 15:17:11.000 124 7910.18 936.93 53928.87 88888.00 2018-05-04 15:17:12.000 124 7910.18 937.00 53928.87 88888.00 2018-05-04 15:17:13.000 124 7910.19 937.06 53928.88 88888.00 2018-05-04 15:17:14.000 124 7910.20 937.08 53928.89 88888.00 2018-05-04 15:17:15.000 124 7910.22 937.12 53928.92 88888.00 2018-05-04 15:17:16.000 124 7910.25 937.17 53928.97 88888.00 2018-05-04 15:17:17.000 124 7910.32 937.19 53929.03 88888.00 2018-05-04 15:17:18.000 124 7910.38 937.21 53929.10 88888.00 2018-05-04 15:17:19.000 124 7910.46 937.24 53929.17 88888.00 2018-05-04 15:17:20.000 124 7910.55 937.27 53929.25 88888.00 2018-05-04 15:17:21.000 124 7910.65 937.30 53929.34 88888.00 2018-05-04 15:17:22.000 124 7910.75 937.32 53929.44 88888.00 2018-05-04 15:17:23.000 124 7910.87 937.35 53929.52 88888.00 2018-05-04 15:17:24.000 124 7910.98 937.37 53929.60 88888.00 2018-05-04 15:17:25.000 124 7911.08 937.38 53929.67 88888.00 2018-05-04 15:17:26.000 124 7911.19 937.42 53929.74 88888.00 2018-05-04 15:17:27.000 124 7911.29 937.45 53929.79 88888.00 2018-05-04 15:17:28.000 124 7911.36 937.47 53929.83 88888.00 2018-05-04 15:17:29.000 124 7911.43 937.50 53929.88 88888.00 2018-05-04 15:17:30.000 124 7911.49 937.53 53929.93 88888.00 2018-05-04 15:17:31.000 124 7911.53 937.56 53929.96 88888.00 2018-05-04 15:17:32.000 124 7911.58 937.58 53929.99 88888.00 2018-05-04 15:17:33.000 124 7911.63 937.58 53930.02 88888.00 2018-05-04 15:17:34.000 124 7911.67 937.58 53930.05 88888.00 2018-05-04 15:17:35.000 124 7911.71 937.57 53930.09 88888.00 2018-05-04 15:17:36.000 124 7911.76 937.56 53930.12 88888.00 2018-05-04 15:17:37.000 124 7911.81 937.56 53930.16 88888.00 2018-05-04 15:17:38.000 124 7911.84 937.55 53930.18 88888.00 2018-05-04 15:17:39.000 124 7911.86 937.53 53930.20 88888.00 2018-05-04 15:17:40.000 124 7911.88 937.52 53930.22 88888.00 2018-05-04 15:17:41.000 124 7911.90 937.51 53930.24 88888.00 2018-05-04 15:17:42.000 124 7911.92 937.50 53930.25 88888.00 2018-05-04 15:17:43.000 124 7911.93 937.49 53930.26 88888.00 2018-05-04 15:17:44.000 124 7911.94 937.47 53930.27 88888.00 2018-05-04 15:17:45.000 124 7911.93 937.45 53930.26 88888.00 2018-05-04 15:17:46.000 124 7911.91 937.42 53930.25 88888.00 2018-05-04 15:17:47.000 124 7911.90 937.40 53930.24 88888.00 2018-05-04 15:17:48.000 124 7911.88 937.39 53930.22 88888.00 2018-05-04 15:17:49.000 124 7911.84 937.40 53930.20 88888.00 2018-05-04 15:17:50.000 124 7911.81 937.40 53930.17 88888.00 2018-05-04 15:17:51.000 124 7911.78 937.40 53930.14 88888.00 2018-05-04 15:17:52.000 124 7911.73 937.40 53930.12 88888.00 2018-05-04 15:17:53.000 124 7911.68 937.40 53930.11 88888.00 2018-05-04 15:17:54.000 124 7911.65 937.38 53930.09 88888.00 2018-05-04 15:17:55.000 124 7911.63 937.38 53930.06 88888.00 2018-05-04 15:17:56.000 124 7911.61 937.37 53930.04 88888.00 2018-05-04 15:17:57.000 124 7911.59 937.37 53930.04 88888.00 2018-05-04 15:17:58.000 124 7911.56 937.40 53930.02 88888.00 2018-05-04 15:17:59.000 124 7911.53 937.42 53929.99 88888.00 2018-05-04 15:18:00.000 124 7911.52 937.44 53929.99 88888.00 2018-05-04 15:18:01.000 124 7911.52 937.46 53929.98 88888.00 2018-05-04 15:18:02.000 124 7911.51 937.49 53929.98 88888.00 2018-05-04 15:18:03.000 124 7911.50 937.51 53929.97 88888.00 2018-05-04 15:18:04.000 124 7911.51 937.53 53929.97 88888.00 2018-05-04 15:18:05.000 124 7911.52 937.55 53929.97 88888.00 2018-05-04 15:18:06.000 124 7911.53 937.58 53929.98 88888.00 2018-05-04 15:18:07.000 124 7911.55 937.60 53929.99 88888.00 2018-05-04 15:18:08.000 124 7911.58 937.62 53930.00 88888.00 2018-05-04 15:18:09.000 124 7911.61 937.64 53930.02 88888.00 2018-05-04 15:18:10.000 124 7911.69 937.67 53930.06 88888.00 2018-05-04 15:18:11.000 124 7911.79 937.70 53930.11 88888.00 2018-05-04 15:18:12.000 124 7911.86 937.72 53930.17 88888.00 2018-05-04 15:18:13.000 124 7911.93 937.75 53930.21 88888.00 2018-05-04 15:18:14.000 124 7912.02 937.77 53930.25 88888.00 2018-05-04 15:18:15.000 124 7912.09 937.80 53930.29 88888.00 2018-05-04 15:18:16.000 124 7912.15 937.82 53930.32 88888.00 2018-05-04 15:18:17.000 124 7912.21 937.82 53930.34 88888.00 2018-05-04 15:18:18.000 124 7912.25 937.81 53930.36 88888.00 2018-05-04 15:18:19.000 124 7912.30 937.81 53930.38 88888.00 2018-05-04 15:18:20.000 124 7912.35 937.82 53930.39 88888.00 2018-05-04 15:18:21.000 124 7912.37 937.82 53930.38 88888.00 2018-05-04 15:18:22.000 124 7912.38 937.82 53930.37 88888.00 2018-05-04 15:18:23.000 124 7912.37 937.81 53930.36 88888.00 2018-05-04 15:18:24.000 124 7912.37 937.77 53930.36 88888.00 2018-05-04 15:18:25.000 124 7912.37 937.76 53930.35 88888.00 2018-05-04 15:18:26.000 124 7912.38 937.76 53930.34 88888.00 2018-05-04 15:18:27.000 124 7912.40 937.74 53930.34 88888.00 2018-05-04 15:18:28.000 124 7912.41 937.72 53930.36 88888.00 2018-05-04 15:18:29.000 124 7912.43 937.71 53930.36 88888.00 2018-05-04 15:18:30.000 124 7912.45 937.70 53930.38 88888.00 2018-05-04 15:18:31.000 124 7912.48 937.68 53930.38 88888.00 2018-05-04 15:18:32.000 124 7912.48 937.66 53930.39 88888.00 2018-05-04 15:18:33.000 124 7912.48 937.62 53930.38 88888.00 2018-05-04 15:18:34.000 124 7912.49 937.60 53930.36 88888.00 2018-05-04 15:18:35.000 124 7912.48 937.57 53930.33 88888.00 2018-05-04 15:18:36.000 124 7912.46 937.55 53930.31 88888.00 2018-05-04 15:18:37.000 124 7912.44 937.53 53930.28 88888.00 2018-05-04 15:18:38.000 124 7912.41 937.51 53930.23 88888.00 2018-05-04 15:18:39.000 124 7912.38 937.48 53930.20 88888.00 2018-05-04 15:18:40.000 124 7912.35 937.46 53930.15 88888.00 2018-05-04 15:18:41.000 124 7912.32 937.44 53930.11 88888.00 2018-05-04 15:18:42.000 124 7912.29 937.41 53930.09 88888.00 2018-05-04 15:18:43.000 124 7912.25 937.37 53930.07 88888.00 2018-05-04 15:18:44.000 124 7912.25 937.37 53930.05 88888.00 2018-05-04 15:18:45.000 124 7912.26 937.36 53930.03 88888.00 2018-05-04 15:18:46.000 124 7912.27 937.33 53930.03 88888.00 2018-05-04 15:18:47.000 124 7912.27 937.31 53930.03 88888.00 2018-05-04 15:18:48.000 124 7912.27 937.31 53930.01 88888.00 2018-05-04 15:18:49.000 124 7912.28 937.31 53930.00 88888.00 2018-05-04 15:18:50.000 124 7912.29 937.30 53930.00 88888.00 2018-05-04 15:18:51.000 124 7912.31 937.28 53930.00 88888.00 2018-05-04 15:18:52.000 124 7912.34 937.28 53930.00 88888.00 2018-05-04 15:18:53.000 124 7912.38 937.27 53930.01 88888.00 2018-05-04 15:18:54.000 124 7912.42 937.26 53930.03 88888.00 2018-05-04 15:18:55.000 124 7912.47 937.25 53930.04 88888.00 2018-05-04 15:18:56.000 124 7912.52 937.25 53930.05 88888.00 2018-05-04 15:18:57.000 124 7912.56 937.24 53930.07 88888.00 2018-05-04 15:18:58.000 124 7912.59 937.25 53930.07 88888.00 2018-05-04 15:18:59.000 124 7912.62 937.25 53930.06 88888.00 2018-05-04 15:19:00.000 124 7912.64 937.25 53930.06 88888.00 2018-05-04 15:19:01.000 124 7912.68 937.23 53930.06 88888.00 2018-05-04 15:19:02.000 124 7912.70 937.22 53930.05 88888.00 2018-05-04 15:19:03.000 124 7912.70 937.19 53930.05 88888.00 2018-05-04 15:19:04.000 124 7912.71 937.17 53930.05 88888.00 2018-05-04 15:19:05.000 124 7912.71 937.16 53930.02 88888.00 2018-05-04 15:19:06.000 124 7912.70 937.14 53929.99 88888.00 2018-05-04 15:19:07.000 124 7912.69 937.12 53929.97 88888.00 2018-05-04 15:19:08.000 124 7912.65 937.12 53929.93 88888.00 2018-05-04 15:19:09.000 124 7912.62 937.11 53929.87 88888.00 2018-05-04 15:19:10.000 124 7912.58 937.09 53929.83 88888.00 2018-05-04 15:19:11.000 124 7912.52 937.08 53929.78 88888.00 2018-05-04 15:19:12.000 124 7912.47 937.07 53929.72 88888.00 2018-05-04 15:19:13.000 124 7912.43 937.05 53929.68 88888.00 2018-05-04 15:19:14.000 124 7912.38 937.03 53929.65 88888.00 2018-05-04 15:19:15.000 124 7912.31 937.03 53929.59 88888.00 2018-05-04 15:19:16.000 124 7912.25 937.00 53929.54 88888.00 2018-05-04 15:19:17.000 124 7912.21 936.98 53929.50 88888.00 2018-05-04 15:19:18.000 124 7912.15 936.96 53929.45 88888.00 2018-05-04 15:19:19.000 124 7912.08 936.95 53929.41 88888.00 2018-05-04 15:19:20.000 124 7912.04 936.94 53929.39 88888.00 2018-05-04 15:19:21.000 124 7912.02 936.93 53929.37 88888.00 2018-05-04 15:19:22.000 124 7912.01 936.94 53929.34 88888.00 2018-05-04 15:19:23.000 124 7911.99 936.94 53929.30 88888.00 2018-05-04 15:19:24.000 124 7911.98 936.92 53929.29 88888.00 2018-05-04 15:19:25.000 124 7911.98 936.91 53929.30 88888.00 2018-05-04 15:19:26.000 124 7912.00 936.92 53929.30 88888.00 2018-05-04 15:19:27.000 124 7912.02 936.92 53929.30 88888.00 2018-05-04 15:19:28.000 124 7912.04 936.94 53929.31 88888.00 2018-05-04 15:19:29.000 124 7912.07 936.96 53929.30 88888.00 2018-05-04 15:19:30.000 124 7912.10 936.98 53929.30 88888.00 2018-05-04 15:19:31.000 124 7912.13 936.98 53929.31 88888.00 2018-05-04 15:19:32.000 124 7912.15 936.97 53929.32 88888.00 2018-05-04 15:19:33.000 124 7912.19 936.99 53929.33 88888.00 2018-05-04 15:19:34.000 124 7912.24 937.00 53929.34 88888.00 2018-05-04 15:19:35.000 124 7912.27 937.02 53929.34 88888.00 2018-05-04 15:19:36.000 124 7912.29 937.04 53929.34 88888.00 2018-05-04 15:19:37.000 124 7912.33 937.06 53929.34 88888.00 2018-05-04 15:19:38.000 124 7912.37 937.06 53929.35 88888.00 2018-05-04 15:19:39.000 124 7912.40 937.07 53929.35 88888.00 2018-05-04 15:19:40.000 124 7912.43 937.10 53929.34 88888.00 2018-05-04 15:19:41.000 124 7912.44 937.12 53929.32 88888.00 2018-05-04 15:19:42.000 124 7912.46 937.13 53929.32 88888.00 2018-05-04 15:19:43.000 124 7912.47 937.15 53929.31 88888.00 2018-05-04 15:19:44.000 124 7912.48 937.16 53929.28 88888.00 2018-05-04 15:19:45.000 124 7912.49 937.17 53929.26 88888.00 2018-05-04 15:19:46.000 124 7912.49 937.17 53929.23 88888.00 2018-05-04 15:19:47.000 124 7912.48 937.18 53929.22 88888.00 2018-05-04 15:19:48.000 124 7912.45 937.19 53929.19 88888.00 2018-05-04 15:19:49.000 124 7912.43 937.22 53929.15 88888.00 2018-05-04 15:19:50.000 124 7912.42 937.26 53929.11 88888.00 2018-05-04 15:19:51.000 124 7912.38 937.28 53929.08 88888.00 2018-05-04 15:19:52.000 124 7912.35 937.29 53929.05 88888.00 2018-05-04 15:19:53.000 124 7912.33 937.32 53929.02 88888.00 2018-05-04 15:19:54.000 124 7912.30 937.34 53928.98 88888.00 2018-05-04 15:19:55.000 124 7912.28 937.37 53928.94 88888.00 2018-05-04 15:19:56.000 124 7912.24 937.40 53928.90 88888.00 2018-05-04 15:19:57.000 124 7912.20 937.43 53928.86 88888.00 2018-05-04 15:19:58.000 124 7912.17 937.46 53928.83 88888.00 2018-05-04 15:19:59.000 124 7912.16 937.49 53928.82 88888.00 2018-05-04 15:20:00.000 124 7912.14 937.51 53928.82 88888.00 2018-05-04 15:20:01.000 124 7912.12 937.55 53928.78 88888.00 2018-05-04 15:20:02.000 124 7912.11 937.57 53928.75 88888.00 2018-05-04 15:20:03.000 124 7912.12 937.60 53928.75 88888.00 2018-05-04 15:20:04.000 124 7912.15 937.64 53928.77 88888.00 2018-05-04 15:20:05.000 124 7912.18 937.66 53928.79 88888.00 2018-05-04 15:20:06.000 124 7912.21 937.69 53928.81 88888.00 2018-05-04 15:20:07.000 124 7912.26 937.72 53928.85 88888.00 2018-05-04 15:20:08.000 124 7912.31 937.73 53928.88 88888.00 2018-05-04 15:20:09.000 124 7912.38 937.76 53928.91 88888.00 2018-05-04 15:20:10.000 124 7912.44 937.80 53928.95 88888.00 2018-05-04 15:20:11.000 124 7912.51 937.82 53929.01 88888.00 2018-05-04 15:20:12.000 124 7912.60 937.84 53929.06 88888.00 2018-05-04 15:20:13.000 124 7912.70 937.87 53929.13 88888.00 2018-05-04 15:20:14.000 124 7912.79 937.89 53929.20 88888.00 2018-05-04 15:20:15.000 124 7912.88 937.88 53929.25 88888.00 2018-05-04 15:20:16.000 124 7912.97 937.90 53929.27 88888.00 2018-05-04 15:20:17.000 124 7913.06 937.92 53929.31 88888.00 2018-05-04 15:20:18.000 124 7913.15 937.92 53929.36 88888.00 2018-05-04 15:20:19.000 124 7913.25 937.92 53929.41 88888.00 2018-05-04 15:20:20.000 124 7913.34 937.91 53929.46 88888.00 2018-05-04 15:20:21.000 124 7913.43 937.92 53929.52 88888.00 2018-05-04 15:20:22.000 124 7913.52 937.92 53929.58 88888.00 2018-05-04 15:20:23.000 124 7913.62 937.91 53929.62 88888.00 2018-05-04 15:20:24.000 124 7913.69 937.90 53929.64 88888.00 2018-05-04 15:20:25.000 124 7913.77 937.91 53929.68 88888.00 2018-05-04 15:20:26.000 124 7913.84 937.92 53929.71 88888.00 2018-05-04 15:20:27.000 124 7913.90 937.91 53929.75 88888.00 2018-05-04 15:20:28.000 124 7913.97 937.89 53929.78 88888.00 2018-05-04 15:20:29.000 124 7914.04 937.89 53929.80 88888.00 2018-05-04 15:20:30.000 124 7914.10 937.89 53929.82 88888.00 2018-05-04 15:20:31.000 124 7914.15 937.88 53929.83 88888.00 2018-05-04 15:20:32.000 124 7914.19 937.85 53929.85 88888.00 2018-05-04 15:20:33.000 124 7914.22 937.84 53929.85 88888.00 2018-05-04 15:20:34.000 124 7914.27 937.83 53929.86 88888.00 2018-05-04 15:20:35.000 124 7914.31 937.81 53929.88 88888.00 2018-05-04 15:20:36.000 124 7914.35 937.80 53929.89 88888.00 2018-05-04 15:20:37.000 124 7914.38 937.78 53929.91 88888.00 2018-05-04 15:20:38.000 124 7914.42 937.74 53929.91 88888.00 2018-05-04 15:20:39.000 124 7914.43 937.72 53929.91 88888.00 2018-05-04 15:20:40.000 124 7914.44 937.70 53929.91 88888.00 2018-05-04 15:20:41.000 124 7914.46 937.68 53929.91 88888.00 2018-05-04 15:20:42.000 124 7914.49 937.67 53929.91 88888.00 2018-05-04 15:20:43.000 124 7914.53 937.64 53929.91 88888.00 2018-05-04 15:20:44.000 124 7914.56 937.61 53929.92 88888.00 2018-05-04 15:20:45.000 124 7914.57 937.60 53929.92 88888.00 2018-05-04 15:20:46.000 124 7914.57 937.58 53929.91 88888.00 2018-05-04 15:20:47.000 124 7914.58 937.54 53929.91 88888.00 2018-05-04 15:20:48.000 124 7914.60 937.48 53929.92 88888.00 2018-05-04 15:20:49.000 124 7914.62 937.45 53929.93 88888.00 2018-05-04 15:20:50.000 124 7914.65 937.42 53929.93 88888.00 2018-05-04 15:20:51.000 124 7914.66 937.38 53929.93 88888.00 2018-05-04 15:20:52.000 124 7914.67 937.34 53929.93 88888.00 2018-05-04 15:20:53.000 124 7914.69 937.30 53929.95 88888.00 2018-05-04 15:20:54.000 124 7914.69 937.26 53929.94 88888.00 2018-05-04 15:20:55.000 124 7914.71 937.23 53929.93 88888.00 2018-05-04 15:20:56.000 124 7914.71 937.20 53929.92 88888.00 2018-05-04 15:20:57.000 124 7914.70 937.15 53929.91 88888.00 2018-05-04 15:20:58.000 124 7914.69 937.09 53929.90 88888.00 2018-05-04 15:20:59.000 124 7914.68 937.03 53929.89 88888.00 2018-05-04 15:21:00.000 124 7914.68 936.96 53929.87 88888.00 2018-05-04 15:21:01.000 124 7914.67 936.88 53929.86 88888.00 2018-05-04 15:21:02.000 124 7914.65 936.82 53929.83 88888.00 2018-05-04 15:21:03.000 124 7914.63 936.74 53929.81 88888.00 2018-05-04 15:21:04.000 124 7914.60 936.66 53929.79 88888.00 2018-05-04 15:21:05.000 124 7914.57 936.58 53929.77 88888.00 2018-05-04 15:21:06.000 124 7914.54 936.48 53929.75 88888.00 2018-05-04 15:21:07.000 124 7914.51 936.39 53929.73 88888.00 2018-05-04 15:21:08.000 124 7914.49 936.31 53929.69 88888.00 2018-05-04 15:21:09.000 124 7914.46 936.23 53929.66 88888.00 2018-05-04 15:21:10.000 124 7914.43 936.15 53929.64 88888.00 2018-05-04 15:21:11.000 124 7914.42 936.07 53929.62 88888.00 2018-05-04 15:21:12.000 124 7914.40 935.98 53929.60 88888.00 2018-05-04 15:21:13.000 124 7914.36 935.91 53929.58 88888.00 2018-05-04 15:21:14.000 124 7914.34 935.84 53929.55 88888.00 2018-05-04 15:21:15.000 124 7914.32 935.77 53929.54 88888.00 2018-05-04 15:21:16.000 124 7914.29 935.70 53929.52 88888.00 2018-05-04 15:21:17.000 124 7914.27 935.63 53929.50 88888.00 2018-05-04 15:21:18.000 124 7914.27 935.56 53929.48 88888.00 2018-05-04 15:21:19.000 124 7914.26 935.51 53929.47 88888.00 2018-05-04 15:21:20.000 124 7914.25 935.45 53929.46 88888.00 2018-05-04 15:21:21.000 124 7914.24 935.38 53929.44 88888.00 2018-05-04 15:21:22.000 124 7914.24 935.34 53929.44 88888.00 2018-05-04 15:21:23.000 124 7914.24 935.29 53929.45 88888.00 2018-05-04 15:21:24.000 124 7914.25 935.22 53929.45 88888.00 2018-05-04 15:21:25.000 124 7914.26 935.16 53929.45 88888.00 2018-05-04 15:21:26.000 124 7914.28 935.10 53929.46 88888.00 2018-05-04 15:21:27.000 124 7914.30 935.02 53929.47 88888.00 2018-05-04 15:21:28.000 124 7914.33 934.96 53929.49 88888.00 2018-05-04 15:21:29.000 124 7914.37 934.89 53929.53 88888.00 2018-05-04 15:21:30.000 124 7914.42 934.83 53929.55 88888.00 2018-05-04 15:21:31.000 124 7914.47 934.77 53929.58 88888.00 2018-05-04 15:21:32.000 124 7914.52 934.71 53929.61 88888.00 2018-05-04 15:21:33.000 124 7914.56 934.66 53929.63 88888.00 2018-05-04 15:21:34.000 124 7914.62 934.62 53929.65 88888.00 2018-05-04 15:21:35.000 124 7914.67 934.58 53929.68 88888.00 2018-05-04 15:21:36.000 124 7914.72 934.53 53929.70 88888.00 2018-05-04 15:21:37.000 124 7914.75 934.49 53929.71 88888.00 2018-05-04 15:21:38.000 124 7914.80 934.45 53929.72 88888.00 2018-05-04 15:21:39.000 124 7914.83 934.40 53929.73 88888.00 2018-05-04 15:21:40.000 124 7914.87 934.34 53929.74 88888.00 2018-05-04 15:21:41.000 124 7914.91 934.29 53929.75 88888.00 2018-05-04 15:21:42.000 124 7914.94 934.22 53929.75 88888.00 2018-05-04 15:21:43.000 124 7914.98 934.14 53929.77 88888.00 2018-05-04 15:21:44.000 124 7915.00 934.07 53929.79 88888.00 2018-05-04 15:21:45.000 124 7915.03 934.02 53929.79 88888.00 2018-05-04 15:21:46.000 124 7915.05 933.97 53929.79 88888.00 2018-05-04 15:21:47.000 124 7915.07 933.93 53929.79 88888.00 2018-05-04 15:21:48.000 124 7915.09 933.90 53929.79 88888.00 2018-05-04 15:21:49.000 124 7915.13 933.87 53929.80 88888.00 2018-05-04 15:21:50.000 124 7915.16 933.84 53929.80 88888.00 2018-05-04 15:21:51.000 124 7915.19 933.82 53929.80 88888.00 2018-05-04 15:21:52.000 124 7915.24 933.80 53929.80 88888.00 2018-05-04 15:21:53.000 124 7915.28 933.76 53929.81 88888.00 2018-05-04 15:21:54.000 124 7915.30 933.73 53929.82 88888.00 2018-05-04 15:21:55.000 124 7915.35 933.71 53929.82 88888.00 2018-05-04 15:21:56.000 124 7915.39 933.69 53929.82 88888.00 2018-05-04 15:21:57.000 124 7915.43 933.67 53929.84 88888.00 2018-05-04 15:21:58.000 124 7915.48 933.66 53929.84 88888.00 2018-05-04 15:21:59.000 124 7915.52 933.64 53929.84 88888.00 2018-05-04 15:22:00.000 124 7915.56 933.62 53929.86 88888.00 2018-05-04 15:22:01.000 124 7915.60 933.62 53929.88 88888.00 2018-05-04 15:22:02.000 124 7915.63 933.62 53929.88 88888.00 2018-05-04 15:22:03.000 124 7915.66 933.64 53929.88 88888.00 2018-05-04 15:22:04.000 124 7915.70 933.66 53929.88 88888.00 2018-05-04 15:22:05.000 124 7915.73 933.66 53929.88 88888.00 2018-05-04 15:22:06.000 124 7915.76 933.66 53929.87 88888.00 2018-05-04 15:22:07.000 124 7915.77 933.64 53929.88 88888.00 2018-05-04 15:22:08.000 124 7915.77 933.62 53929.88 88888.00 2018-05-04 15:22:09.000 124 7915.77 933.62 53929.88 88888.00 2018-05-04 15:22:10.000 124 7915.77 933.63 53929.86 88888.00 2018-05-04 15:22:11.000 124 7915.76 933.62 53929.82 88888.00 2018-05-04 15:22:12.000 124 7915.73 933.62 53929.78 88888.00 2018-05-04 15:22:13.000 124 7915.70 933.63 53929.75 88888.00 2018-05-04 15:22:14.000 124 7915.68 933.63 53929.72 88888.00 2018-05-04 15:22:15.000 124 7915.65 933.61 53929.68 88888.00 2018-05-04 15:22:16.000 124 7915.61 933.60 53929.66 88888.00 2018-05-04 15:22:17.000 124 7915.57 933.59 53929.64 88888.00 2018-05-04 15:22:18.000 124 7915.53 933.56 53929.62 88888.00 2018-05-04 15:22:19.000 124 7915.49 933.53 53929.60 88888.00 2018-05-04 15:22:20.000 124 7915.45 933.51 53929.56 88888.00 2018-05-04 15:22:21.000 124 7915.39 933.48 53929.53 88888.00 2018-05-04 15:22:22.000 124 7915.32 933.46 53929.50 88888.00 2018-05-04 15:22:23.000 124 7915.26 933.44 53929.47 88888.00 2018-05-04 15:22:24.000 124 7915.19 933.41 53929.43 88888.00 2018-05-04 15:22:25.000 124 7915.15 933.37 53929.40 88888.00 2018-05-04 15:22:26.000 124 7915.11 933.33 53929.39 88888.00 2018-05-04 15:22:27.000 124 7915.09 933.30 53929.40 88888.00 2018-05-04 15:22:28.000 124 7915.08 933.26 53929.41 88888.00 2018-05-04 15:22:29.000 124 7915.09 933.23 53929.43 88888.00 2018-05-04 15:22:30.000 124 7915.10 933.21 53929.45 88888.00 2018-05-04 15:22:31.000 124 7915.12 933.17 53929.48 88888.00 2018-05-04 15:22:32.000 124 7915.15 933.14 53929.52 88888.00 2018-05-04 15:22:33.000 124 7915.20 933.12 53929.57 88888.00 2018-05-04 15:22:34.000 124 7915.25 933.10 53929.61 88888.00 2018-05-04 15:22:35.000 124 7915.28 933.07 53929.65 88888.00 2018-05-04 15:22:36.000 124 7915.32 933.03 53929.70 88888.00 2018-05-04 15:22:37.000 124 7915.39 933.00 53929.76 88888.00 2018-05-04 15:22:38.000 124 7915.45 932.99 53929.81 88888.00 2018-05-04 15:22:39.000 124 7915.50 932.98 53929.86 88888.00 2018-05-04 15:22:40.000 124 7915.55 932.97 53929.90 88888.00 2018-05-04 15:22:41.000 124 7915.59 932.96 53929.93 88888.00 2018-05-04 15:22:42.000 124 7915.62 932.94 53929.95 88888.00 2018-05-04 15:22:43.000 124 7915.65 932.94 53929.99 88888.00 2018-05-04 15:22:44.000 124 7915.69 932.94 53930.02 88888.00 2018-05-04 15:22:45.000 124 7915.71 932.93 53930.02 88888.00 2018-05-04 15:22:46.000 124 7915.73 932.93 53930.03 88888.00 2018-05-04 15:22:47.000 124 7915.75 932.95 53930.04 88888.00 2018-05-04 15:22:48.000 124 7915.76 932.96 53930.04 88888.00 2018-05-04 15:22:49.000 124 7915.75 932.98 53930.04 88888.00 2018-05-04 15:22:50.000 124 7915.74 933.00 53930.04 88888.00 2018-05-04 15:22:51.000 124 7915.72 933.01 53930.02 88888.00 2018-05-04 15:22:52.000 124 7915.70 933.02 53929.98 88888.00 2018-05-04 15:22:53.000 124 7915.68 933.03 53929.96 88888.00 2018-05-04 15:22:54.000 124 7915.65 933.06 53929.94 88888.00 2018-05-04 15:22:55.000 124 7915.60 933.08 53929.91 88888.00 2018-05-04 15:22:56.000 124 7915.55 933.12 53929.87 88888.00 2018-05-04 15:22:57.000 124 7915.51 933.19 53929.83 88888.00 2018-05-04 15:22:58.000 124 7915.46 933.26 53929.79 88888.00 2018-05-04 15:22:59.000 124 7915.40 933.30 53929.74 88888.00 2018-05-04 15:23:00.000 124 7915.33 933.34 53929.70 88888.00 2018-05-04 15:23:01.000 124 7915.28 933.39 53929.65 88888.00 2018-05-04 15:23:02.000 124 7915.22 933.43 53929.61 88888.00 2018-05-04 15:23:03.000 124 7915.15 933.47 53929.56 88888.00 2018-05-04 15:23:04.000 124 7915.07 933.52 53929.52 88888.00 2018-05-04 15:23:05.000 124 7914.99 933.57 53929.47 88888.00 2018-05-04 15:23:06.000 124 7914.92 933.62 53929.41 88888.00 2018-05-04 15:23:07.000 124 7914.85 933.67 53929.37 88888.00 2018-05-04 15:23:08.000 124 7914.76 933.72 53929.33 88888.00 2018-05-04 15:23:09.000 124 7914.69 933.75 53929.30 88888.00 2018-05-04 15:23:10.000 124 7914.65 933.77 53929.28 88888.00 2018-05-04 15:23:11.000 124 7914.61 933.80 53929.27 88888.00 2018-05-04 15:23:12.000 124 7914.57 933.81 53929.25 88888.00 2018-05-04 15:23:13.000 124 7914.53 933.81 53929.25 88888.00 2018-05-04 15:23:14.000 124 7914.49 933.83 53929.23 88888.00 2018-05-04 15:23:15.000 124 7914.46 933.84 53929.21 88888.00 2018-05-04 15:23:16.000 124 7914.43 933.85 53929.22 88888.00 2018-05-04 15:23:17.000 124 7914.40 933.85 53929.23 88888.00 2018-05-04 15:23:18.000 124 7914.39 933.86 53929.22 88888.00 2018-05-04 15:23:19.000 124 7914.39 933.87 53929.22 88888.00 2018-05-04 15:23:20.000 124 7914.40 933.89 53929.23 88888.00 2018-05-04 15:23:21.000 124 7914.42 933.90 53929.25 88888.00 2018-05-04 15:23:22.000 124 7914.43 933.91 53929.27 88888.00 2018-05-04 15:23:23.000 124 7914.45 933.93 53929.29 88888.00 2018-05-04 15:23:24.000 124 7914.48 933.95 53929.32 88888.00 2018-05-04 15:23:25.000 124 7914.51 933.96 53929.35 88888.00 2018-05-04 15:23:26.000 124 7914.57 933.97 53929.38 88888.00 2018-05-04 15:23:27.000 124 7914.63 934.01 53929.42 88888.00 2018-05-04 15:23:28.000 124 7914.70 934.04 53929.45 88888.00 2018-05-04 15:23:29.000 124 7914.75 934.07 53929.47 88888.00 2018-05-04 15:23:30.000 124 7914.80 934.12 53929.49 88888.00 2018-05-04 15:23:31.000 124 7914.86 934.16 53929.52 88888.00 2018-05-04 15:23:32.000 124 7914.92 934.21 53929.54 88888.00 2018-05-04 15:23:33.000 124 7914.97 934.26 53929.57 88888.00 2018-05-04 15:23:34.000 124 7915.01 934.30 53929.59 88888.00 2018-05-04 15:23:35.000 124 7915.05 934.35 53929.61 88888.00 2018-05-04 15:23:36.000 124 7915.10 934.40 53929.64 88888.00 2018-05-04 15:23:37.000 124 7915.14 934.44 53929.66 88888.00 2018-05-04 15:23:38.000 124 7915.17 934.48 53929.65 88888.00 2018-05-04 15:23:39.000 124 7915.19 934.53 53929.64 88888.00 2018-05-04 15:23:40.000 124 7915.19 934.58 53929.62 88888.00 2018-05-04 15:23:41.000 124 7915.18 934.62 53929.60 88888.00 2018-05-04 15:23:42.000 124 7915.17 934.64 53929.59 88888.00 2018-05-04 15:23:43.000 124 7915.14 934.66 53929.57 88888.00 2018-05-04 15:23:44.000 124 7915.12 934.68 53929.55 88888.00 2018-05-04 15:23:45.000 124 7915.12 934.71 53929.52 88888.00 2018-05-04 15:23:46.000 124 7915.10 934.73 53929.49 88888.00 2018-05-04 15:23:47.000 124 7915.07 934.76 53929.45 88888.00 2018-05-04 15:23:48.000 124 7915.02 934.79 53929.41 88888.00 2018-05-04 15:23:49.000 124 7914.97 934.82 53929.37 88888.00 2018-05-04 15:23:50.000 124 7914.92 934.83 53929.34 88888.00 2018-05-04 15:23:51.000 124 7914.89 934.86 53929.32 88888.00 2018-05-04 15:23:52.000 124 7914.85 934.87 53929.30 88888.00 2018-05-04 15:23:53.000 124 7914.82 934.88 53929.28 88888.00 2018-05-04 15:23:54.000 124 7914.81 934.88 53929.27 88888.00 2018-05-04 15:23:55.000 124 7914.79 934.90 53929.27 88888.00 2018-05-04 15:23:56.000 124 7914.79 934.91 53929.26 88888.00 2018-05-04 15:23:57.000 124 7914.79 934.91 53929.27 88888.00 2018-05-04 15:23:58.000 124 7914.80 934.91 53929.30 88888.00 2018-05-04 15:23:59.000 124 7914.82 934.90 53929.32 88888.00 2018-05-04 15:24:00.000 124 7914.84 934.86 53929.34 88888.00 2018-05-04 15:24:01.000 124 7914.86 934.83 53929.37 88888.00 2018-05-04 15:24:02.000 124 7914.90 934.80 53929.39 88888.00 2018-05-04 15:24:03.000 124 7914.95 934.76 53929.41 88888.00 2018-05-04 15:24:04.000 124 7914.99 934.74 53929.44 88888.00 2018-05-04 15:24:05.000 124 7915.03 934.73 53929.48 88888.00 2018-05-04 15:24:06.000 124 7915.06 934.70 53929.52 88888.00 2018-05-04 15:24:07.000 124 7915.11 934.67 53929.55 88888.00 2018-05-04 15:24:08.000 124 7915.16 934.66 53929.59 88888.00 2018-05-04 15:24:09.000 124 7915.20 934.64 53929.61 88888.00 2018-05-04 15:24:10.000 124 7915.26 934.64 53929.64 88888.00 2018-05-04 15:24:11.000 124 7915.32 934.65 53929.68 88888.00 2018-05-04 15:24:12.000 124 7915.38 934.67 53929.71 88888.00 2018-05-04 15:24:13.000 124 7915.44 934.69 53929.74 88888.00 2018-05-04 15:24:14.000 124 7915.51 934.70 53929.78 88888.00 2018-05-04 15:24:15.000 124 7915.58 934.69 53929.82 88888.00 2018-05-04 15:24:16.000 124 7915.64 934.70 53929.85 88888.00 2018-05-04 15:24:17.000 124 7915.71 934.73 53929.88 88888.00 2018-05-04 15:24:18.000 124 7915.77 934.76 53929.92 88888.00 2018-05-04 15:24:19.000 124 7915.84 934.78 53929.95 88888.00 2018-05-04 15:24:20.000 124 7915.91 934.80 53929.99 88888.00 2018-05-04 15:24:21.000 124 7915.98 934.81 53930.04 88888.00 2018-05-04 15:24:22.000 124 7916.06 934.82 53930.08 88888.00 2018-05-04 15:24:23.000 124 7916.14 934.83 53930.13 88888.00 2018-05-04 15:24:24.000 124 7916.21 934.84 53930.17 88888.00 2018-05-04 15:24:25.000 124 7916.28 934.83 53930.21 88888.00 2018-05-04 15:24:26.000 124 7916.36 934.82 53930.27 88888.00 2018-05-04 15:24:27.000 124 7916.46 934.82 53930.32 88888.00 2018-05-04 15:24:28.000 124 7916.54 934.84 53930.38 88888.00 2018-05-04 15:24:29.000 124 7916.62 934.85 53930.43 88888.00 2018-05-04 15:24:30.000 124 7916.71 934.86 53930.46 88888.00 2018-05-04 15:24:31.000 124 7916.79 934.86 53930.50 88888.00 2018-05-04 15:24:32.000 124 7916.87 934.85 53930.55 88888.00 2018-05-04 15:24:33.000 124 7916.94 934.83 53930.60 88888.00 2018-05-04 15:24:34.000 124 7917.02 934.81 53930.63 88888.00 2018-05-04 15:24:35.000 124 7917.11 934.81 53930.66 88888.00 2018-05-04 15:24:36.000 124 7917.19 934.82 53930.71 88888.00 2018-05-04 15:24:37.000 124 7917.28 934.82 53930.76 88888.00 2018-05-04 15:24:38.000 124 7917.37 934.82 53930.79 88888.00 2018-05-04 15:24:39.000 124 7917.46 934.83 53930.83 88888.00 2018-05-04 15:24:40.000 124 7917.53 934.85 53930.88 88888.00 2018-05-04 15:24:41.000 124 7917.61 934.88 53930.92 88888.00 2018-05-04 15:24:42.000 124 7917.71 934.91 53930.95 88888.00 2018-05-04 15:24:43.000 124 7917.81 934.94 53930.98 88888.00 2018-05-04 15:24:44.000 124 7917.90 934.99 53931.04 88888.00 2018-05-04 15:24:45.000 124 7918.00 935.03 53931.08 88888.00 2018-05-04 15:24:46.000 124 7918.10 935.05 53931.13 88888.00 2018-05-04 15:24:47.000 124 7918.18 935.08 53931.18 88888.00 2018-05-04 15:24:48.000 124 7918.27 935.11 53931.21 88888.00 2018-05-04 15:24:49.000 124 7918.34 935.12 53931.24 88888.00 2018-05-04 15:24:50.000 124 7918.41 935.14 53931.27 88888.00 2018-05-04 15:24:51.000 124 7918.49 935.16 53931.30 88888.00 2018-05-04 15:24:52.000 124 7918.56 935.16 53931.32 88888.00 2018-05-04 15:24:53.000 124 7918.62 935.17 53931.34 88888.00 2018-05-04 15:24:54.000 124 7918.69 935.20 53931.37 88888.00 2018-05-04 15:24:55.000 124 7918.77 935.24 53931.39 88888.00 2018-05-04 15:24:56.000 124 7918.84 935.26 53931.41 88888.00 2018-05-04 15:24:57.000 124 7918.89 935.27 53931.44 88888.00 2018-05-04 15:24:58.000 124 7918.95 935.30 53931.47 88888.00 2018-05-04 15:24:59.000 124 7919.00 935.32 53931.48 88888.00 2018-05-04 15:25:00.000 124 7919.04 935.33 53931.48 88888.00 2018-05-04 15:25:01.000 124 7919.09 935.35 53931.50 88888.00 2018-05-04 15:25:02.000 124 7919.13 935.38 53931.51 88888.00 2018-05-04 15:25:03.000 124 7919.17 935.40 53931.50 88888.00 2018-05-04 15:25:04.000 124 7919.20 935.43 53931.50 88888.00 2018-05-04 15:25:05.000 124 7919.23 935.46 53931.49 88888.00 2018-05-04 15:25:06.000 124 7919.26 935.47 53931.48 88888.00 2018-05-04 15:25:07.000 124 7919.29 935.49 53931.46 88888.00 2018-05-04 15:25:08.000 124 7919.31 935.51 53931.46 88888.00 2018-05-04 15:25:09.000 124 7919.33 935.51 53931.46 88888.00 2018-05-04 15:25:10.000 124 7919.35 935.54 53931.45 88888.00 2018-05-04 15:25:11.000 124 7919.37 935.60 53931.44 88888.00 2018-05-04 15:25:12.000 124 7919.41 935.66 53931.44 88888.00 2018-05-04 15:25:13.000 124 7919.44 935.72 53931.43 88888.00 2018-05-04 15:25:14.000 124 7919.47 935.79 53931.43 88888.00 2018-05-04 15:25:15.000 124 7919.52 935.87 53931.43 88888.00 2018-05-04 15:25:16.000 124 7919.56 935.93 53931.43 88888.00 2018-05-04 15:25:17.000 124 7919.60 935.98 53931.44 88888.00 2018-05-04 15:25:18.000 124 7919.65 936.05 53931.46 88888.00 2018-05-04 15:25:19.000 124 7919.70 936.10 53931.46 88888.00 2018-05-04 15:25:20.000 124 7919.75 936.14 53931.47 88888.00 2018-05-04 15:25:21.000 124 7919.81 936.20 53931.50 88888.00 2018-05-04 15:25:22.000 124 7919.88 936.27 53931.52 88888.00 2018-05-04 15:25:23.000 124 7919.94 936.34 53931.54 88888.00 2018-05-04 15:25:24.000 124 7920.02 936.41 53931.58 88888.00 2018-05-04 15:25:25.000 124 7920.09 936.45 53931.61 88888.00 2018-05-04 15:25:26.000 124 7920.15 936.48 53931.63 88888.00 2018-05-04 15:25:27.000 124 7920.21 936.52 53931.65 88888.00 2018-05-04 15:25:28.000 124 7920.28 936.55 53931.67 88888.00 2018-05-04 15:25:29.000 124 7920.35 936.56 53931.70 88888.00 2018-05-04 15:25:30.000 124 7920.42 936.55 53931.72 88888.00 2018-05-04 15:25:31.000 124 7920.50 936.55 53931.75 88888.00 2018-05-04 15:25:32.000 124 7920.57 936.55 53931.79 88888.00 2018-05-04 15:25:33.000 124 7920.62 936.57 53931.80 88888.00 2018-05-04 15:25:34.000 124 7920.69 936.59 53931.83 88888.00 2018-05-04 15:25:35.000 124 7920.76 936.63 53931.86 88888.00 2018-05-04 15:25:36.000 124 7920.83 936.66 53931.88 88888.00 2018-05-04 15:25:37.000 124 7920.89 936.67 53931.89 88888.00 2018-05-04 15:25:38.000 124 7920.95 936.67 53931.90 88888.00 2018-05-04 15:25:39.000 124 7921.01 936.67 53931.92 88888.00 2018-05-04 15:25:40.000 124 7921.07 936.68 53931.94 88888.00 2018-05-04 15:25:41.000 124 7921.12 936.69 53931.95 88888.00 2018-05-04 15:25:42.000 124 7921.18 936.71 53931.96 88888.00 2018-05-04 15:25:43.000 124 7921.23 936.73 53931.97 88888.00 2018-05-04 15:25:44.000 124 7921.28 936.74 53931.97 88888.00 2018-05-04 15:25:45.000 124 7921.33 936.76 53931.99 88888.00 2018-05-04 15:25:46.000 124 7921.38 936.78 53932.00 88888.00 2018-05-04 15:25:47.000 124 7921.43 936.78 53931.99 88888.00 2018-05-04 15:25:48.000 124 7921.47 936.78 53932.01 88888.00 2018-05-04 15:25:49.000 124 7921.51 936.80 53932.02 88888.00 2018-05-04 15:25:50.000 124 7921.54 936.80 53932.02 88888.00 2018-05-04 15:25:51.000 124 7921.58 936.81 53932.02 88888.00 2018-05-04 15:25:52.000 124 7921.62 936.84 53932.02 88888.00 2018-05-04 15:25:53.000 124 7921.66 936.86 53932.01 88888.00 2018-05-04 15:25:54.000 124 7921.69 936.88 53932.00 88888.00 2018-05-04 15:25:55.000 124 7921.73 936.90 53932.00 88888.00 2018-05-04 15:25:56.000 124 7921.75 936.91 53932.00 88888.00 2018-05-04 15:25:57.000 124 7921.77 936.90 53931.98 88888.00 2018-05-04 15:25:58.000 124 7921.78 936.90 53931.97 88888.00 2018-05-04 15:25:59.000 124 7921.80 936.89 53931.98 88888.00 2018-05-04 15:26:00.000 124 7921.82 936.86 53932.00 88888.00 2018-05-04 15:26:01.000 124 7921.85 936.84 53932.00 88888.00 2018-05-04 15:26:02.000 124 7921.89 936.84 53932.00 88888.00 2018-05-04 15:26:03.000 124 7921.93 936.83 53932.01 88888.00 2018-05-04 15:26:04.000 124 7921.97 936.84 53932.02 88888.00 2018-05-04 15:26:05.000 124 7922.01 936.84 53932.04 88888.00 2018-05-04 15:26:06.000 124 7922.03 936.84 53932.05 88888.00 2018-05-04 15:26:07.000 124 7922.06 936.83 53932.06 88888.00 2018-05-04 15:26:08.000 124 7922.08 936.80 53932.07 88888.00 2018-05-04 15:26:09.000 124 7922.11 936.76 53932.08 88888.00 2018-05-04 15:26:10.000 124 7922.14 936.73 53932.08 88888.00 2018-05-04 15:26:11.000 124 7922.15 936.72 53932.09 88888.00 2018-05-04 15:26:12.000 124 7922.17 936.69 53932.08 88888.00 2018-05-04 15:26:13.000 124 7922.18 936.66 53932.07 88888.00 2018-05-04 15:26:14.000 124 7922.21 936.64 53932.09 88888.00 2018-05-04 15:26:15.000 124 7922.22 936.60 53932.08 88888.00 2018-05-04 15:26:16.000 124 7922.23 936.54 53932.08 88888.00 2018-05-04 15:26:17.000 124 7922.25 936.47 53932.08 88888.00 2018-05-04 15:26:18.000 124 7922.26 936.40 53932.09 88888.00 2018-05-04 15:26:19.000 124 7922.28 936.33 53932.10 88888.00 2018-05-04 15:26:20.000 124 7922.30 936.26 53932.11 88888.00 2018-05-04 15:26:21.000 124 7922.31 936.21 53932.11 88888.00 2018-05-04 15:26:22.000 124 7922.32 936.18 53932.11 88888.00 2018-05-04 15:26:23.000 124 7922.34 936.13 53932.11 88888.00 2018-05-04 15:26:24.000 124 7922.35 936.08 53932.10 88888.00 2018-05-04 15:26:25.000 124 7922.35 936.03 53932.10 88888.00 2018-05-04 15:26:26.000 124 7922.36 935.99 53932.10 88888.00 2018-05-04 15:26:27.000 124 7922.38 935.97 53932.09 88888.00 2018-05-04 15:26:28.000 124 7922.41 935.94 53932.09 88888.00 2018-05-04 15:26:29.000 124 7922.44 935.92 53932.07 88888.00 2018-05-04 15:26:30.000 124 7922.46 935.90 53932.07 88888.00 2018-05-04 15:26:31.000 124 7922.48 935.89 53932.07 88888.00 2018-05-04 15:26:32.000 124 7922.50 935.88 53932.05 88888.00 2018-05-04 15:26:33.000 124 7922.52 935.87 53932.03 88888.00 2018-05-04 15:26:34.000 124 7922.52 935.87 53932.02 88888.00 2018-05-04 15:26:35.000 124 7922.51 935.88 53932.00 88888.00 2018-05-04 15:26:36.000 124 7922.52 935.89 53931.98 88888.00 2018-05-04 15:26:37.000 124 7922.53 935.87 53931.96 88888.00 2018-05-04 15:26:38.000 124 7922.52 935.87 53931.95 88888.00 2018-05-04 15:26:39.000 124 7922.52 935.89 53931.93 88888.00 2018-05-04 15:26:40.000 124 7922.53 935.92 53931.90 88888.00 2018-05-04 15:26:41.000 124 7922.53 935.95 53931.87 88888.00 2018-05-04 15:26:42.000 124 7922.51 935.98 53931.85 88888.00 2018-05-04 15:26:43.000 124 7922.49 936.01 53931.80 88888.00 2018-05-04 15:26:44.000 124 7922.46 936.05 53931.74 88888.00 2018-05-04 15:26:45.000 124 7922.40 936.08 53931.68 88888.00 2018-05-04 15:26:46.000 124 7922.35 936.11 53931.62 88888.00 2018-05-04 15:26:47.000 124 7922.30 936.15 53931.57 88888.00 2018-05-04 15:26:48.000 124 7922.26 936.18 53931.52 88888.00 2018-05-04 15:26:49.000 124 7922.21 936.21 53931.46 88888.00 2018-05-04 15:26:50.000 124 7922.15 936.25 53931.41 88888.00 2018-05-04 15:26:51.000 124 7922.11 936.32 53931.36 88888.00 2018-05-04 15:26:52.000 124 7922.05 936.36 53931.30 88888.00 2018-05-04 15:26:53.000 124 7921.97 936.39 53931.23 88888.00 2018-05-04 15:26:54.000 124 7921.90 936.45 53931.16 88888.00 2018-05-04 15:26:55.000 124 7921.84 936.50 53931.09 88888.00 2018-05-04 15:26:56.000 124 7921.75 936.56 53931.04 88888.00 2018-05-04 15:26:57.000 124 7921.67 936.62 53930.96 88888.00 2018-05-04 15:26:58.000 124 7921.60 936.67 53930.91 88888.00 2018-05-04 15:26:59.000 124 7921.53 936.72 53930.87 88888.00 2018-05-04 15:27:00.000 124 7921.44 936.76 53930.81 88888.00 2018-05-04 15:27:01.000 124 7921.37 936.80 53930.75 88888.00 2018-05-04 15:27:02.000 124 7921.30 936.86 53930.70 88888.00 2018-05-04 15:27:03.000 124 7921.23 936.90 53930.65 88888.00 2018-05-04 15:27:04.000 124 7921.16 936.93 53930.61 88888.00 2018-05-04 15:27:05.000 124 7921.11 936.97 53930.58 88888.00 2018-05-04 15:27:06.000 124 7921.06 937.01 53930.55 88888.00 2018-05-04 15:27:07.000 124 7921.00 937.07 53930.51 88888.00 2018-05-04 15:27:08.000 124 7920.95 937.11 53930.48 88888.00 2018-05-04 15:27:09.000 124 7920.90 937.14 53930.45 88888.00 2018-05-04 15:27:10.000 124 7920.84 937.17 53930.41 88888.00 2018-05-04 15:27:11.000 124 7920.78 937.19 53930.38 88888.00 2018-05-04 15:27:12.000 124 7920.72 937.20 53930.36 88888.00 2018-05-04 15:27:13.000 124 7920.68 937.20 53930.36 88888.00 2018-05-04 15:27:14.000 124 7920.65 937.19 53930.37 88888.00 2018-05-04 15:27:15.000 124 7920.62 937.18 53930.39 88888.00 2018-05-04 15:27:16.000 124 7920.62 937.20 53930.42 88888.00 2018-05-04 15:27:17.000 124 7920.62 937.21 53930.44 88888.00 2018-05-04 15:27:18.000 124 7920.61 937.22 53930.45 88888.00 2018-05-04 15:27:19.000 124 7920.60 937.24 53930.46 88888.00 2018-05-04 15:27:20.000 124 7920.62 937.26 53930.48 88888.00 2018-05-04 15:27:21.000 124 7920.63 937.28 53930.50 88888.00 2018-05-04 15:27:22.000 124 7920.63 937.28 53930.53 88888.00 2018-05-04 15:27:23.000 124 7920.64 937.30 53930.56 88888.00 2018-05-04 15:27:24.000 124 7920.64 937.31 53930.59 88888.00 2018-05-04 15:27:25.000 124 7920.65 937.31 53930.62 88888.00 2018-05-04 15:27:26.000 124 7920.65 937.33 53930.64 88888.00 2018-05-04 15:27:27.000 124 7920.66 937.36 53930.67 88888.00 2018-05-04 15:27:28.000 124 7920.68 937.37 53930.70 88888.00 2018-05-04 15:27:29.000 124 7920.70 937.40 53930.73 88888.00 2018-05-04 15:27:30.000 124 7920.69 937.43 53930.76 88888.00 2018-05-04 15:27:31.000 124 7920.68 937.45 53930.78 88888.00 2018-05-04 15:27:32.000 124 7920.66 937.49 53930.78 88888.00 2018-05-04 15:27:33.000 124 7920.66 937.51 53930.79 88888.00 2018-05-04 15:27:34.000 124 7920.64 937.54 53930.81 88888.00 2018-05-04 15:27:35.000 124 7920.61 937.58 53930.83 88888.00 2018-05-04 15:27:36.000 124 7920.58 937.60 53930.83 88888.00 2018-05-04 15:27:37.000 124 7920.55 937.60 53930.83 88888.00 2018-05-04 15:27:38.000 124 7920.52 937.61 53930.86 88888.00 2018-05-04 15:27:39.000 124 7920.49 937.62 53930.89 88888.00 2018-05-04 15:27:40.000 124 7920.47 937.62 53930.91 88888.00 2018-05-04 15:27:41.000 124 7920.46 937.63 53930.94 88888.00 2018-05-04 15:27:42.000 124 7920.44 937.62 53930.96 88888.00 2018-05-04 15:27:43.000 124 7920.43 937.62 53930.99 88888.00 2018-05-04 15:27:44.000 124 7920.40 937.63 53931.02 88888.00 2018-05-04 15:27:45.000 124 7920.38 937.62 53931.04 88888.00 2018-05-04 15:27:46.000 124 7920.37 937.61 53931.05 88888.00 2018-05-04 15:27:47.000 124 7920.35 937.59 53931.09 88888.00 2018-05-04 15:27:48.000 124 7920.33 937.57 53931.13 88888.00 2018-05-04 15:27:49.000 124 7920.31 937.54 53931.17 88888.00 2018-05-04 15:27:50.000 124 7920.28 937.52 53931.21 88888.00 2018-05-04 15:27:51.000 124 7920.26 937.48 53931.24 88888.00 2018-05-04 15:27:52.000 124 7920.25 937.43 53931.27 88888.00 2018-05-04 15:27:53.000 124 7920.24 937.39 53931.30 88888.00 2018-05-04 15:27:54.000 124 7920.23 937.35 53931.35 88888.00 2018-05-04 15:27:55.000 124 7920.20 937.30 53931.38 88888.00 2018-05-04 15:27:56.000 124 7920.17 937.26 53931.41 88888.00 2018-05-04 15:27:57.000 124 7920.13 937.20 53931.44 88888.00 2018-05-04 15:27:58.000 124 7920.09 937.14 53931.45 88888.00 2018-05-04 15:27:59.000 124 7920.03 937.09 53931.47 88888.00 2018-05-04 15:28:00.000 124 7919.98 937.02 53931.50 88888.00 2018-05-04 15:28:01.000 124 7919.93 936.97 53931.52 88888.00 2018-05-04 15:28:02.000 124 7919.89 936.91 53931.53 88888.00 2018-05-04 15:28:03.000 124 7919.85 936.83 53931.55 88888.00 2018-05-04 15:28:04.000 124 7919.79 936.77 53931.58 88888.00 2018-05-04 15:28:05.000 124 7919.73 936.71 53931.59 88888.00 2018-05-04 15:28:06.000 124 7919.67 936.65 53931.59 88888.00 2018-05-04 15:28:07.000 124 7919.60 936.60 53931.59 88888.00 2018-05-04 15:28:08.000 124 7919.52 936.54 53931.61 88888.00 2018-05-04 15:28:09.000 124 7919.46 936.47 53931.61 88888.00 2018-05-04 15:28:10.000 124 7919.40 936.40 53931.62 88888.00 2018-05-04 15:28:11.000 124 7919.34 936.35 53931.63 88888.00 2018-05-04 15:28:12.000 124 7919.27 936.29 53931.64 88888.00 2018-05-04 15:28:13.000 124 7919.21 936.23 53931.65 88888.00 2018-05-04 15:28:14.000 124 7919.15 936.19 53931.66 88888.00 2018-05-04 15:28:15.000 124 7919.09 936.14 53931.64 88888.00 2018-05-04 15:28:16.000 124 7919.01 936.09 53931.62 88888.00 2018-05-04 15:28:17.000 124 7918.92 936.05 53931.61 88888.00 2018-05-04 15:28:18.000 124 7918.82 936.01 53931.59 88888.00 2018-05-04 15:28:19.000 124 7918.73 935.96 53931.55 88888.00 2018-05-04 15:28:20.000 124 7918.63 935.92 53931.53 88888.00 2018-05-04 15:28:21.000 124 7918.53 935.88 53931.50 88888.00 2018-05-04 15:28:22.000 124 7918.43 935.84 53931.48 88888.00 2018-05-04 15:28:23.000 124 7918.32 935.80 53931.45 88888.00 2018-05-04 15:28:24.000 124 7918.22 935.75 53931.43 88888.00 2018-05-04 15:28:25.000 124 7918.14 935.71 53931.40 88888.00 2018-05-04 15:28:26.000 124 7918.05 935.70 53931.39 88888.00 2018-05-04 15:28:27.000 124 7917.96 935.68 53931.37 88888.00 2018-05-04 15:28:28.000 124 7917.87 935.66 53931.34 88888.00 2018-05-04 15:28:29.000 124 7917.78 935.65 53931.31 88888.00 2018-05-04 15:28:30.000 124 7917.68 935.63 53931.28 88888.00 2018-05-04 15:28:31.000 124 7917.59 935.59 53931.26 88888.00 2018-05-04 15:28:32.000 124 7917.51 935.58 53931.25 88888.00 2018-05-04 15:28:33.000 124 7917.43 935.57 53931.23 88888.00 2018-05-04 15:28:34.000 124 7917.35 935.55 53931.21 88888.00 2018-05-04 15:28:35.000 124 7917.28 935.55 53931.20 88888.00 2018-05-04 15:28:36.000 124 7917.21 935.53 53931.18 88888.00 2018-05-04 15:28:37.000 124 7917.14 935.51 53931.16 88888.00 2018-05-04 15:28:38.000 124 7917.06 935.49 53931.14 88888.00 2018-05-04 15:28:39.000 124 7916.99 935.48 53931.11 88888.00 2018-05-04 15:28:40.000 124 7916.92 935.49 53931.09 88888.00 2018-05-04 15:28:41.000 124 7916.87 935.50 53931.08 88888.00 2018-05-04 15:28:42.000 124 7916.82 935.50 53931.07 88888.00 2018-05-04 15:28:43.000 124 7916.76 935.49 53931.06 88888.00 2018-05-04 15:28:44.000 124 7916.73 935.49 53931.05 88888.00 2018-05-04 15:28:45.000 124 7916.69 935.48 53931.04 88888.00 2018-05-04 15:28:46.000 124 7916.63 935.47 53931.03 88888.00 2018-05-04 15:28:47.000 124 7916.59 935.47 53931.02 88888.00 2018-05-04 15:28:48.000 124 7916.56 935.47 53931.02 88888.00 2018-05-04 15:28:49.000 124 7916.51 935.46 53931.00 88888.00 2018-05-04 15:28:50.000 124 7916.46 935.46 53930.98 88888.00 2018-05-04 15:28:51.000 124 7916.42 935.47 53930.98 88888.00 2018-05-04 15:28:52.000 124 7916.37 935.46 53930.97 88888.00 2018-05-04 15:28:53.000 124 7916.33 935.47 53930.95 88888.00 2018-05-04 15:28:54.000 124 7916.30 935.47 53930.94 88888.00 2018-05-04 15:28:55.000 124 7916.25 935.47 53930.92 88888.00 2018-05-04 15:28:56.000 124 7916.21 935.47 53930.89 88888.00 2018-05-04 15:28:57.000 124 7916.16 935.48 53930.87 88888.00 2018-05-04 15:28:58.000 124 7916.12 935.48 53930.86 88888.00 2018-05-04 15:28:59.000 124 7916.08 935.49 53930.86 88888.00 2018-05-04 15:29:00.000 124 7916.04 935.50 53930.84 88888.00 2018-05-04 15:29:01.000 124 7916.01 935.50 53930.84 88888.00 2018-05-04 15:29:02.000 124 7916.00 935.50 53930.84 88888.00 2018-05-04 15:29:03.000 124 7915.98 935.51 53930.83 88888.00 2018-05-04 15:29:04.000 124 7915.95 935.53 53930.82 88888.00 2018-05-04 15:29:05.000 124 7915.93 935.55 53930.81 88888.00 2018-05-04 15:29:06.000 124 7915.91 935.56 53930.81 88888.00 2018-05-04 15:29:07.000 124 7915.89 935.57 53930.80 88888.00 2018-05-04 15:29:08.000 124 7915.89 935.59 53930.80 88888.00 2018-05-04 15:29:09.000 124 7915.89 935.61 53930.80 88888.00 2018-05-04 15:29:10.000 124 7915.87 935.61 53930.80 88888.00 2018-05-04 15:29:11.000 124 7915.84 935.62 53930.80 88888.00 2018-05-04 15:29:12.000 124 7915.84 935.65 53930.80 88888.00 2018-05-04 15:29:13.000 124 7915.82 935.68 53930.80 88888.00 2018-05-04 15:29:14.000 124 7915.82 935.71 53930.80 88888.00 2018-05-04 15:29:15.000 124 7915.82 935.74 53930.78 88888.00 2018-05-04 15:29:16.000 124 7915.81 935.76 53930.76 88888.00 2018-05-04 15:29:17.000 124 7915.79 935.80 53930.76 88888.00 2018-05-04 15:29:18.000 124 7915.78 935.85 53930.75 88888.00 2018-05-04 15:29:19.000 124 7915.76 935.88 53930.74 88888.00 2018-05-04 15:29:20.000 124 7915.75 935.90 53930.75 88888.00 2018-05-04 15:29:21.000 124 7915.73 935.93 53930.74 88888.00 2018-05-04 15:29:22.000 124 7915.72 935.97 53930.73 88888.00 2018-05-04 15:29:23.000 124 7915.71 936.00 53930.72 88888.00 2018-05-04 15:29:24.000 124 7915.68 936.04 53930.73 88888.00 2018-05-04 15:29:25.000 124 7915.64 936.11 53930.71 88888.00 2018-05-04 15:29:26.000 124 7915.63 936.15 53930.71 88888.00 2018-05-04 15:29:27.000 124 7915.64 936.16 53930.72 88888.00 2018-05-04 15:29:28.000 124 7915.64 936.19 53930.74 88888.00 2018-05-04 15:29:29.000 124 7915.65 936.21 53930.77 88888.00 2018-05-04 15:29:30.000 124 7915.66 936.20 53930.78 88888.00 2018-05-04 15:29:31.000 124 7915.68 936.20 53930.81 88888.00 2018-05-04 15:29:32.000 124 7915.71 936.21 53930.84 88888.00 2018-05-04 15:29:33.000 124 7915.74 936.21 53930.88 88888.00 2018-05-04 15:29:34.000 124 7915.77 936.21 53930.91 88888.00 2018-05-04 15:29:35.000 124 7915.80 936.21 53930.94 88888.00 2018-05-04 15:29:36.000 124 7915.82 936.19 53930.97 88888.00 2018-05-04 15:29:37.000 124 7915.85 936.16 53931.02 88888.00 2018-05-04 15:29:38.000 124 7915.88 936.13 53931.05 88888.00 2018-05-04 15:29:39.000 124 7915.91 936.10 53931.07 88888.00 2018-05-04 15:29:40.000 124 7915.94 936.07 53931.10 88888.00 2018-05-04 15:29:41.000 124 7915.96 936.05 53931.14 88888.00 2018-05-04 15:29:42.000 124 7915.98 936.03 53931.17 88888.00 2018-05-04 15:29:43.000 124 7916.00 936.00 53931.20 88888.00 2018-05-04 15:29:44.000 124 7916.01 935.96 53931.23 88888.00 2018-05-04 15:29:45.000 124 7916.04 935.90 53931.25 88888.00 2018-05-04 15:29:46.000 124 7916.05 935.85 53931.27 88888.00 2018-05-04 15:29:47.000 124 7916.05 935.81 53931.29 88888.00 2018-05-04 15:29:48.000 124 7916.05 935.78 53931.30 88888.00 2018-05-04 15:29:49.000 124 7916.05 935.74 53931.30 88888.00 2018-05-04 15:29:50.000 124 7916.03 935.69 53931.31 88888.00 2018-05-04 15:29:51.000 124 7916.00 935.63 53931.31 88888.00 2018-05-04 15:29:52.000 124 7915.97 935.57 53931.31 88888.00 2018-05-04 15:29:53.000 124 7915.95 935.50 53931.31 88888.00 2018-05-04 15:29:54.000 124 7915.92 935.42 53931.31 88888.00 2018-05-04 15:29:55.000 124 7915.88 935.35 53931.30 88888.00 2018-05-04 15:29:56.000 124 7915.84 935.28 53931.29 88888.00 2018-05-04 15:29:57.000 124 7915.81 935.21 53931.29 88888.00 2018-05-04 15:29:58.000 124 7915.79 935.15 53931.27 88888.00 2018-05-04 15:29:59.000 124 7915.75 935.09 53931.25 88888.00 2018-05-04 15:30:00.000 124 7915.72 935.03 53931.24 88888.00 2018-05-04 15:30:01.000 124 7915.69 934.96 53931.23 88888.00 2018-05-04 15:30:02.000 124 7915.63 934.90 53931.23 88888.00 2018-05-04 15:30:03.000 124 7915.58 934.84 53931.21 88888.00 2018-05-04 15:30:04.000 124 7915.54 934.77 53931.20 88888.00 2018-05-04 15:30:05.000 124 7915.50 934.71 53931.18 88888.00 2018-05-04 15:30:06.000 124 7915.45 934.63 53931.16 88888.00 2018-05-04 15:30:07.000 124 7915.40 934.57 53931.14 88888.00 2018-05-04 15:30:08.000 124 7915.35 934.53 53931.11 88888.00 2018-05-04 15:30:09.000 124 7915.30 934.47 53931.08 88888.00 2018-05-04 15:30:10.000 124 7915.26 934.43 53931.06 88888.00 2018-05-04 15:30:11.000 124 7915.21 934.37 53931.03 88888.00 2018-05-04 15:30:12.000 124 7915.15 934.31 53931.00 88888.00 2018-05-04 15:30:13.000 124 7915.07 934.26 53930.97 88888.00 2018-05-04 15:30:14.000 124 7915.01 934.21 53930.93 88888.00 2018-05-04 15:30:15.000 124 7914.95 934.15 53930.89 88888.00 2018-05-04 15:30:16.000 124 7914.88 934.11 53930.86 88888.00 2018-05-04 15:30:17.000 124 7914.82 934.07 53930.81 88888.00 2018-05-04 15:30:18.000 124 7914.75 934.02 53930.76 88888.00 2018-05-04 15:30:19.000 124 7914.69 933.99 53930.71 88888.00 2018-05-04 15:30:20.000 124 7914.62 933.95 53930.67 88888.00 2018-05-04 15:30:21.000 124 7914.54 933.91 53930.62 88888.00 2018-05-04 15:30:22.000 124 7914.46 933.85 53930.58 88888.00 2018-05-04 15:30:23.000 124 7914.38 933.80 53930.54 88888.00 2018-05-04 15:30:24.000 124 7914.32 933.75 53930.49 88888.00 2018-05-04 15:30:25.000 124 7914.25 933.70 53930.45 88888.00 2018-05-04 15:30:26.000 124 7914.18 933.65 53930.40 88888.00 2018-05-04 15:30:27.000 124 7914.10 933.61 53930.35 88888.00 2018-05-04 15:30:28.000 124 7914.03 933.57 53930.29 88888.00 2018-05-04 15:30:29.000 124 7913.97 933.54 53930.25 88888.00 2018-05-04 15:30:30.000 124 7913.92 933.51 53930.21 88888.00 2018-05-04 15:30:31.000 124 7913.85 933.47 53930.17 88888.00 2018-05-04 15:30:32.000 124 7913.77 933.42 53930.13 88888.00 2018-05-04 15:30:33.000 124 7913.72 933.37 53930.09 88888.00 2018-05-04 15:30:34.000 124 7913.67 933.35 53930.05 88888.00 2018-05-04 15:30:35.000 124 7913.61 933.32 53930.00 88888.00 2018-05-04 15:30:36.000 124 7913.55 933.28 53929.96 88888.00 2018-05-04 15:30:37.000 124 7913.49 933.26 53929.91 88888.00 2018-05-04 15:30:38.000 124 7913.44 933.23 53929.87 88888.00 2018-05-04 15:30:39.000 124 7913.39 933.20 53929.83 88888.00 2018-05-04 15:30:40.000 124 7913.35 933.17 53929.80 88888.00 2018-05-04 15:30:41.000 124 7913.31 933.15 53929.77 88888.00 2018-05-04 15:30:42.000 124 7913.27 933.12 53929.75 88888.00 2018-05-04 15:30:43.000 124 7913.25 933.10 53929.72 88888.00 2018-05-04 15:30:44.000 124 7913.23 933.07 53929.71 88888.00 2018-05-04 15:30:45.000 124 7913.21 933.05 53929.70 88888.00 2018-05-04 15:30:46.000 124 7913.19 933.02 53929.67 88888.00 2018-05-04 15:30:47.000 124 7913.17 932.99 53929.66 88888.00 2018-05-04 15:30:48.000 124 7913.15 932.95 53929.65 88888.00 2018-05-04 15:30:49.000 124 7913.15 932.90 53929.64 88888.00 2018-05-04 15:30:50.000 124 7913.16 932.84 53929.65 88888.00 2018-05-04 15:30:51.000 124 7913.15 932.79 53929.65 88888.00 2018-05-04 15:30:52.000 124 7913.16 932.73 53929.65 88888.00 2018-05-04 15:30:53.000 124 7913.18 932.68 53929.66 88888.00 2018-05-04 15:30:54.000 124 7913.18 932.62 53929.66 88888.00 2018-05-04 15:30:55.000 124 7913.19 932.55 53929.67 88888.00 2018-05-04 15:30:56.000 124 7913.21 932.49 53929.66 88888.00 2018-05-04 15:30:57.000 124 7913.21 932.42 53929.67 88888.00 2018-05-04 15:30:58.000 124 7913.22 932.36 53929.68 88888.00 2018-05-04 15:30:59.000 124 7913.24 932.28 53929.68 88888.00 2018-05-04 15:31:00.000 124 7913.25 932.21 53929.68 88888.00 2018-05-04 15:31:01.000 124 7913.27 932.13 53929.70 88888.00 2018-05-04 15:31:02.000 124 7913.29 932.03 53929.71 88888.00 2018-05-04 15:31:03.000 124 7913.31 931.94 53929.70 88888.00 2018-05-04 15:31:04.000 124 7913.33 931.85 53929.72 88888.00 2018-05-04 15:31:05.000 124 7913.36 931.74 53929.73 88888.00 2018-05-04 15:31:06.000 124 7913.37 931.64 53929.75 88888.00 2018-05-04 15:31:07.000 124 7913.39 931.54 53929.77 88888.00 2018-05-04 15:31:08.000 124 7913.41 931.44 53929.78 88888.00 2018-05-04 15:31:09.000 124 7913.43 931.34 53929.80 88888.00 2018-05-04 15:31:10.000 124 7913.47 931.24 53929.80 88888.00 2018-05-04 15:31:11.000 124 7913.50 931.15 53929.81 88888.00 2018-05-04 15:31:12.000 124 7913.53 931.05 53929.82 88888.00 2018-05-04 15:31:13.000 124 7913.55 930.95 53929.84 88888.00 2018-05-04 15:31:14.000 124 7913.58 930.84 53929.84 88888.00 2018-05-04 15:31:15.000 124 7913.60 930.73 53929.84 88888.00 2018-05-04 15:31:16.000 124 7913.63 930.63 53929.86 88888.00 2018-05-04 15:31:17.000 124 7913.66 930.54 53929.88 88888.00 2018-05-04 15:31:18.000 124 7913.69 930.45 53929.89 88888.00 2018-05-04 15:31:19.000 124 7913.71 930.36 53929.89 88888.00 2018-05-04 15:31:20.000 124 7913.75 930.26 53929.91 88888.00 2018-05-04 15:31:21.000 124 7913.80 930.16 53929.93 88888.00 2018-05-04 15:31:22.000 124 7913.84 930.09 53929.94 88888.00 2018-05-04 15:31:23.000 124 7913.88 930.01 53929.96 88888.00 2018-05-04 15:31:24.000 124 7913.92 929.92 53929.97 88888.00 2018-05-04 15:31:25.000 124 7913.98 929.85 53929.99 88888.00 2018-05-04 15:31:26.000 124 7914.04 929.80 53930.02 88888.00 2018-05-04 15:31:27.000 124 7914.10 929.74 53930.02 88888.00 2018-05-04 15:31:28.000 124 7914.14 929.68 53930.02 88888.00 2018-05-04 15:31:29.000 124 7914.17 929.62 53930.03 88888.00 2018-05-04 15:31:30.000 124 7914.21 929.56 53930.03 88888.00 2018-05-04 15:31:31.000 124 7914.26 929.51 53930.04 88888.00 2018-05-04 15:31:32.000 124 7914.30 929.47 53930.05 88888.00 2018-05-04 15:31:33.000 124 7914.34 929.42 53930.06 88888.00 2018-05-04 15:31:34.000 124 7914.38 929.38 53930.08 88888.00 2018-05-04 15:31:35.000 124 7914.44 929.36 53930.09 88888.00 2018-05-04 15:31:36.000 124 7914.48 929.33 53930.09 88888.00 2018-05-04 15:31:37.000 124 7914.52 929.31 53930.08 88888.00 2018-05-04 15:31:38.000 124 7914.56 929.29 53930.08 88888.00 2018-05-04 15:31:39.000 124 7914.61 929.26 53930.08 88888.00 2018-05-04 15:31:40.000 124 7914.64 929.24 53930.08 88888.00 2018-05-04 15:31:41.000 124 7914.69 929.21 53930.09 88888.00 2018-05-04 15:31:42.000 124 7914.73 929.18 53930.11 88888.00 2018-05-04 15:31:43.000 124 7914.76 929.15 53930.12 88888.00 2018-05-04 15:31:44.000 124 7914.79 929.13 53930.10 88888.00 2018-05-04 15:31:45.000 124 7914.83 929.12 53930.07 88888.00 2018-05-04 15:31:46.000 124 7914.86 929.10 53930.06 88888.00 2018-05-04 15:31:47.000 124 7914.91 929.10 53930.07 88888.00 2018-05-04 15:31:48.000 124 7914.95 929.10 53930.06 88888.00 2018-05-04 15:31:49.000 124 7914.98 929.10 53930.05 88888.00 2018-05-04 15:31:50.000 124 7915.02 929.09 53930.06 88888.00 2018-05-04 15:31:51.000 124 7915.05 929.09 53930.04 88888.00 2018-05-04 15:31:52.000 124 7915.06 929.08 53930.02 88888.00 2018-05-04 15:31:53.000 124 7915.09 929.08 53930.00 88888.00 2018-05-04 15:31:54.000 124 7915.14 929.08 53929.98 88888.00 2018-05-04 15:31:55.000 124 7915.19 929.06 53929.98 88888.00 2018-05-04 15:31:56.000 124 7915.23 929.07 53929.98 88888.00 2018-05-04 15:31:57.000 124 7915.27 929.07 53930.00 88888.00 2018-05-04 15:31:58.000 124 7915.32 929.06 53930.01 88888.00 2018-05-04 15:31:59.000 124 7915.37 929.06 53930.02 88888.00 2018-05-04 15:32:00.000 124 7915.42 929.06 53930.02 88888.00 2018-05-04 15:32:01.000 124 7915.46 929.06 53930.01 88888.00 2018-05-04 15:32:02.000 124 7915.52 929.07 53930.00 88888.00 2018-05-04 15:32:03.000 124 7915.59 929.07 53930.02 88888.00 2018-05-04 15:32:04.000 124 7915.65 929.07 53930.05 88888.00 2018-05-04 15:32:05.000 124 7915.70 929.08 53930.05 88888.00 2018-05-04 15:32:06.000 124 7915.77 929.09 53930.06 88888.00 2018-05-04 15:32:07.000 124 7915.84 929.09 53930.08 88888.00 2018-05-04 15:32:08.000 124 7915.91 929.09 53930.09 88888.00 2018-05-04 15:32:09.000 124 7915.97 929.09 53930.09 88888.00 2018-05-04 15:32:10.000 124 7916.04 929.10 53930.10 88888.00 2018-05-04 15:32:11.000 124 7916.10 929.09 53930.11 88888.00 2018-05-04 15:32:12.000 124 7916.15 929.08 53930.12 88888.00 2018-05-04 15:32:13.000 124 7916.21 929.09 53930.13 88888.00 2018-05-04 15:32:14.000 124 7916.27 929.10 53930.12 88888.00 2018-05-04 15:32:15.000 124 7916.34 929.11 53930.11 88888.00 2018-05-04 15:32:16.000 124 7916.41 929.13 53930.11 88888.00 2018-05-04 15:32:17.000 124 7916.47 929.17 53930.10 88888.00 2018-05-04 15:32:18.000 124 7916.51 929.20 53930.08 88888.00 2018-05-04 15:32:19.000 124 7916.56 929.22 53930.07 88888.00 2018-05-04 15:32:20.000 124 7916.58 929.23 53930.06 88888.00 2018-05-04 15:32:21.000 124 7916.60 929.24 53930.05 88888.00 2018-05-04 15:32:22.000 124 7916.64 929.25 53930.04 88888.00 2018-05-04 15:32:23.000 124 7916.68 929.28 53930.01 88888.00 2018-05-04 15:32:24.000 124 7916.69 929.31 53929.98 88888.00 2018-05-04 15:32:25.000 124 7916.71 929.33 53929.94 88888.00 2018-05-04 15:32:26.000 124 7916.71 929.35 53929.90 88888.00 2018-05-04 15:32:27.000 124 7916.71 929.39 53929.86 88888.00 2018-05-04 15:32:28.000 124 7916.72 929.44 53929.82 88888.00 2018-05-04 15:32:29.000 124 7916.71 929.48 53929.77 88888.00 2018-05-04 15:32:30.000 124 7916.71 929.52 53929.71 88888.00 2018-05-04 15:32:31.000 124 7916.70 929.55 53929.65 88888.00 2018-05-04 15:32:32.000 124 7916.66 929.59 53929.60 88888.00 2018-05-04 15:32:33.000 124 7916.63 929.62 53929.54 88888.00 2018-05-04 15:32:34.000 124 7916.61 929.66 53929.48 88888.00 2018-05-04 15:32:35.000 124 7916.59 929.71 53929.42 88888.00 2018-05-04 15:32:36.000 124 7916.56 929.76 53929.37 88888.00 2018-05-04 15:32:37.000 124 7916.53 929.78 53929.31 88888.00 2018-05-04 15:32:38.000 124 7916.51 929.81 53929.25 88888.00 2018-05-04 15:32:39.000 124 7916.48 929.85 53929.20 88888.00 2018-05-04 15:32:40.000 124 7916.45 929.88 53929.14 88888.00 2018-05-04 15:32:41.000 124 7916.45 929.90 53929.10 88888.00 2018-05-04 15:32:42.000 124 7916.44 929.95 53929.07 88888.00 2018-05-04 15:32:43.000 124 7916.42 929.98 53929.05 88888.00 2018-05-04 15:32:44.000 124 7916.43 929.99 53929.05 88888.00 2018-05-04 15:32:45.000 124 7916.46 930.00 53929.02 88888.00 2018-05-04 15:32:46.000 124 7916.49 930.02 53929.00 88888.00 2018-05-04 15:32:47.000 124 7916.51 930.03 53929.00 88888.00 2018-05-04 15:32:48.000 124 7916.54 930.05 53929.00 88888.00 2018-05-04 15:32:49.000 124 7916.57 930.06 53929.00 88888.00 2018-05-04 15:32:50.000 124 7916.62 930.08 53929.01 88888.00 2018-05-04 15:32:51.000 124 7916.68 930.08 53929.02 88888.00 2018-05-04 15:32:52.000 124 7916.73 930.07 53929.03 88888.00 2018-05-04 15:32:53.000 124 7916.79 930.06 53929.04 88888.00 2018-05-04 15:32:54.000 124 7916.85 930.06 53929.04 88888.00 2018-05-04 15:32:55.000 124 7916.93 930.05 53929.04 88888.00 2018-05-04 15:32:56.000 124 7917.00 930.03 53929.05 88888.00 2018-05-04 15:32:57.000 124 7917.05 930.01 53929.08 88888.00 2018-05-04 15:32:58.000 124 7917.12 930.01 53929.10 88888.00 2018-05-04 15:32:59.000 124 7917.19 930.00 53929.11 88888.00 2018-05-04 15:33:00.000 124 7917.25 929.99 53929.11 88888.00 2018-05-04 15:33:01.000 124 7917.30 930.00 53929.12 88888.00 2018-05-04 15:33:02.000 124 7917.35 929.98 53929.13 88888.00 2018-05-04 15:33:03.000 124 7917.40 929.96 53929.13 88888.00 2018-05-04 15:33:04.000 124 7917.47 929.96 53929.12 88888.00 2018-05-04 15:33:05.000 124 7917.54 929.95 53929.13 88888.00 2018-05-04 15:33:06.000 124 7917.61 929.92 53929.14 88888.00 2018-05-04 15:33:07.000 124 7917.68 929.90 53929.14 88888.00 2018-05-04 15:33:08.000 124 7917.75 929.89 53929.15 88888.00 2018-05-04 15:33:09.000 124 7917.83 929.88 53929.16 88888.00 2018-05-04 15:33:10.000 124 7917.91 929.88 53929.16 88888.00 2018-05-04 15:33:11.000 124 7917.99 929.87 53929.16 88888.00 2018-05-04 15:33:12.000 124 7918.07 929.85 53929.17 88888.00 2018-05-04 15:33:13.000 124 7918.14 929.83 53929.18 88888.00 2018-05-04 15:33:14.000 124 7918.21 929.84 53929.20 88888.00 2018-05-04 15:33:15.000 124 7918.29 929.84 53929.20 88888.00 2018-05-04 15:33:16.000 124 7918.38 929.82 53929.20 88888.00 2018-05-04 15:33:17.000 124 7918.48 929.83 53929.21 88888.00 2018-05-04 15:33:18.000 124 7918.57 929.83 53929.22 88888.00 2018-05-04 15:33:19.000 124 7918.65 929.82 53929.22 88888.00 2018-05-04 15:33:20.000 124 7918.74 929.83 53929.23 88888.00 2018-05-04 15:33:21.000 124 7918.85 929.85 53929.24 88888.00 2018-05-04 15:33:22.000 124 7918.95 929.85 53929.26 88888.00 2018-05-04 15:33:23.000 124 7919.05 929.85 53929.25 88888.00 2018-05-04 15:33:24.000 124 7919.13 929.85 53929.25 88888.00 2018-05-04 15:33:25.000 124 7919.21 929.85 53929.24 88888.00 2018-05-04 15:33:26.000 124 7919.29 929.86 53929.22 88888.00 2018-05-04 15:33:27.000 124 7919.38 929.87 53929.21 88888.00 2018-05-04 15:33:28.000 124 7919.45 929.87 53929.20 88888.00 2018-05-04 15:33:29.000 124 7919.51 929.88 53929.17 88888.00 2018-05-04 15:33:30.000 124 7919.58 929.90 53929.14 88888.00 2018-05-04 15:33:31.000 124 7919.63 929.91 53929.11 88888.00 2018-05-04 15:33:32.000 124 7919.69 929.92 53929.08 88888.00 2018-05-04 15:33:33.000 124 7919.75 929.94 53929.04 88888.00 2018-05-04 15:33:34.000 124 7919.81 929.96 53928.99 88888.00 2018-05-04 15:33:35.000 124 7919.84 929.99 53928.96 88888.00 2018-05-04 15:33:36.000 124 7919.88 930.02 53928.92 88888.00 2018-05-04 15:33:37.000 124 7919.92 930.05 53928.87 88888.00 2018-05-04 15:33:38.000 124 7919.96 930.10 53928.83 88888.00 2018-05-04 15:33:39.000 124 7920.00 930.16 53928.78 88888.00 2018-05-04 15:33:40.000 124 7920.04 930.20 53928.73 88888.00 2018-05-04 15:33:41.000 124 7920.08 930.24 53928.68 88888.00 2018-05-04 15:33:42.000 124 7920.12 930.30 53928.63 88888.00 2018-05-04 15:33:43.000 124 7920.15 930.35 53928.57 88888.00 2018-05-04 15:33:44.000 124 7920.19 930.40 53928.52 88888.00 2018-05-04 15:33:45.000 124 7920.23 930.46 53928.47 88888.00 2018-05-04 15:33:46.000 124 7920.27 930.53 53928.43 88888.00 2018-05-04 15:33:47.000 124 7920.31 930.60 53928.37 88888.00 2018-05-04 15:33:48.000 124 7920.36 930.67 53928.32 88888.00 2018-05-04 15:33:49.000 124 7920.40 930.74 53928.28 88888.00 2018-05-04 15:33:50.000 124 7920.43 930.82 53928.23 88888.00 2018-05-04 15:33:51.000 124 7920.48 930.90 53928.17 88888.00 2018-05-04 15:33:52.000 124 7920.52 930.98 53928.12 88888.00 2018-05-04 15:33:53.000 124 7920.55 931.06 53928.09 88888.00 2018-05-04 15:33:54.000 124 7920.58 931.13 53928.05 88888.00 2018-05-04 15:33:55.000 124 7920.62 931.18 53928.00 88888.00 2018-05-04 15:33:56.000 124 7920.65 931.25 53927.95 88888.00 2018-05-04 15:33:57.000 124 7920.70 931.32 53927.91 88888.00 2018-05-04 15:33:58.000 124 7920.76 931.39 53927.89 88888.00 2018-05-04 15:33:59.000 124 7920.80 931.47 53927.84 88888.00 2018-05-04 15:34:00.000 124 7920.83 931.55 53927.80 88888.00 2018-05-04 15:34:01.000 124 7920.89 931.65 53927.77 88888.00 2018-05-04 15:34:02.000 124 7920.95 931.75 53927.74 88888.00 2018-05-04 15:34:03.000 124 7920.99 931.83 53927.69 88888.00 2018-05-04 15:34:04.000 124 7921.03 931.90 53927.64 88888.00 2018-05-04 15:34:05.000 124 7921.07 931.97 53927.61 88888.00 2018-05-04 15:34:06.000 124 7921.13 932.06 53927.59 88888.00 2018-05-04 15:34:07.000 124 7921.17 932.15 53927.55 88888.00 2018-05-04 15:34:08.000 124 7921.22 932.22 53927.52 88888.00 2018-05-04 15:34:09.000 124 7921.27 932.32 53927.50 88888.00 2018-05-04 15:34:10.000 124 7921.32 932.43 53927.46 88888.00 2018-05-04 15:34:11.000 124 7921.38 932.51 53927.44 88888.00 2018-05-04 15:34:12.000 124 7921.43 932.60 53927.40 88888.00 2018-05-04 15:34:13.000 124 7921.48 932.69 53927.36 88888.00 2018-05-04 15:34:14.000 124 7921.54 932.78 53927.34 88888.00 2018-05-04 15:34:15.000 124 7921.60 932.88 53927.33 88888.00 2018-05-04 15:34:16.000 124 7921.66 932.97 53927.32 88888.00 2018-05-04 15:34:17.000 124 7921.71 933.06 53927.31 88888.00 2018-05-04 15:34:18.000 124 7921.77 933.13 53927.29 88888.00 2018-05-04 15:34:19.000 124 7921.84 933.21 53927.27 88888.00 2018-05-04 15:34:20.000 124 7921.91 933.31 53927.27 88888.00 2018-05-04 15:34:21.000 124 7921.97 933.41 53927.25 88888.00 2018-05-04 15:34:22.000 124 7922.03 933.50 53927.24 88888.00 2018-05-04 15:34:23.000 124 7922.09 933.58 53927.23 88888.00 2018-05-04 15:34:24.000 124 7922.15 933.65 53927.21 88888.00 2018-05-04 15:34:25.000 124 7922.21 933.73 53927.20 88888.00 2018-05-04 15:34:26.000 124 7922.27 933.80 53927.18 88888.00 2018-05-04 15:34:27.000 124 7922.34 933.87 53927.17 88888.00 2018-05-04 15:34:28.000 124 7922.40 933.93 53927.16 88888.00 2018-05-04 15:34:29.000 124 7922.46 934.00 53927.16 88888.00 2018-05-04 15:34:30.000 124 7922.53 934.08 53927.17 88888.00 2018-05-04 15:34:31.000 124 7922.59 934.15 53927.16 88888.00 2018-05-04 15:34:32.000 124 7922.65 934.21 53927.16 88888.00 2018-05-04 15:34:33.000 124 7922.71 934.28 53927.18 88888.00 2018-05-04 15:34:34.000 124 7922.79 934.35 53927.18 88888.00 2018-05-04 15:34:35.000 124 7922.87 934.41 53927.19 88888.00 2018-05-04 15:34:36.000 124 7922.94 934.47 53927.20 88888.00 2018-05-04 15:34:37.000 124 7923.01 934.52 53927.22 88888.00 2018-05-04 15:34:38.000 124 7923.09 934.57 53927.23 88888.00 2018-05-04 15:34:39.000 124 7923.17 934.61 53927.23 88888.00 2018-05-04 15:34:40.000 124 7923.24 934.67 53927.25 88888.00 2018-05-04 15:34:41.000 124 7923.32 934.72 53927.27 88888.00 2018-05-04 15:34:42.000 124 7923.40 934.77 53927.28 88888.00 2018-05-04 15:34:43.000 124 7923.48 934.83 53927.28 88888.00 2018-05-04 15:34:44.000 124 7923.55 934.89 53927.32 88888.00 2018-05-04 15:34:45.000 124 7923.62 934.95 53927.39 88888.00 2018-05-04 15:34:46.000 124 7923.70 935.01 53927.43 88888.00 2018-05-04 15:34:47.000 124 7923.79 935.07 53927.44 88888.00 2018-05-04 15:34:48.000 124 7923.87 935.13 53927.46 88888.00 2018-05-04 15:34:49.000 124 7923.95 935.19 53927.48 88888.00 2018-05-04 15:34:50.000 124 7924.03 935.23 53927.49 88888.00 2018-05-04 15:34:51.000 124 7924.10 935.27 53927.50 88888.00 2018-05-04 15:34:52.000 124 7924.16 935.33 53927.53 88888.00 2018-05-04 15:34:53.000 124 7924.22 935.39 53927.54 88888.00 2018-05-04 15:34:54.000 124 7924.29 935.43 53927.55 88888.00 2018-05-04 15:34:55.000 124 7924.35 935.46 53927.55 88888.00 2018-05-04 15:34:56.000 124 7924.40 935.49 53927.56 88888.00 2018-05-04 15:34:57.000 124 7924.45 935.55 53927.57 88888.00 2018-05-04 15:34:58.000 124 7924.50 935.59 53927.57 88888.00 2018-05-04 15:34:59.000 124 7924.55 935.62 53927.57 88888.00 2018-05-04 15:35:00.000 124 7924.59 935.66 53927.57 88888.00 2018-05-04 15:35:01.000 124 7924.64 935.71 53927.57 88888.00 2018-05-04 15:35:02.000 124 7924.68 935.76 53927.57 88888.00 2018-05-04 15:35:03.000 124 7924.72 935.80 53927.57 88888.00 2018-05-04 15:35:04.000 124 7924.74 935.83 53927.57 88888.00 2018-05-04 15:35:05.000 124 7924.77 935.87 53927.56 88888.00 2018-05-04 15:35:06.000 124 7924.79 935.91 53927.55 88888.00 2018-05-04 15:35:07.000 124 7924.81 935.94 53927.54 88888.00 2018-05-04 15:35:08.000 124 7924.83 935.96 53927.54 88888.00 2018-05-04 15:35:09.000 124 7924.85 935.99 53927.53 88888.00 2018-05-04 15:35:10.000 124 7924.89 936.00 53927.53 88888.00 2018-05-04 15:35:11.000 124 7924.91 936.02 53927.52 88888.00 2018-05-04 15:35:12.000 124 7924.93 936.06 53927.53 88888.00 2018-05-04 15:35:13.000 124 7924.96 936.08 53927.54 88888.00 2018-05-04 15:35:14.000 124 7925.01 936.11 53927.54 88888.00 2018-05-04 15:35:15.000 124 7925.04 936.13 53927.55 88888.00 2018-05-04 15:35:16.000 124 7925.06 936.13 53927.57 88888.00 2018-05-04 15:35:17.000 124 7925.10 936.15 53927.57 88888.00 2018-05-04 15:35:18.000 124 7925.14 936.17 53927.57 88888.00 2018-05-04 15:35:19.000 124 7925.17 936.18 53927.58 88888.00 2018-05-04 15:35:20.000 124 7925.20 936.19 53927.59 88888.00 2018-05-04 15:35:21.000 124 7925.23 936.20 53927.61 88888.00 2018-05-04 15:35:22.000 124 7925.27 936.19 53927.62 88888.00 2018-05-04 15:35:23.000 124 7925.32 936.19 53927.64 88888.00 2018-05-04 15:35:24.000 124 7925.34 936.19 53927.65 88888.00 2018-05-04 15:35:25.000 124 7925.36 936.17 53927.66 88888.00 2018-05-04 15:35:26.000 124 7925.38 936.17 53927.66 88888.00 2018-05-04 15:35:27.000 124 7925.40 936.17 53927.66 88888.00 2018-05-04 15:35:28.000 124 7925.41 936.17 53927.66 88888.00 2018-05-04 15:35:29.000 124 7925.43 936.16 53927.65 88888.00 2018-05-04 15:35:30.000 124 7925.45 936.15 53927.66 88888.00 2018-05-04 15:35:31.000 124 7925.45 936.13 53927.67 88888.00 2018-05-04 15:35:32.000 124 7925.45 936.12 53927.66 88888.00 2018-05-04 15:35:33.000 124 7925.46 936.10 53927.66 88888.00 2018-05-04 15:35:34.000 124 7925.45 936.08 53927.65 88888.00 2018-05-04 15:35:35.000 124 7925.44 936.06 53927.64 88888.00 2018-05-04 15:35:36.000 124 7925.42 936.04 53927.62 88888.00 2018-05-04 15:35:37.000 124 7925.40 936.01 53927.61 88888.00 2018-05-04 15:35:38.000 124 7925.40 935.99 53927.61 88888.00 2018-05-04 15:35:39.000 124 7925.41 935.96 53927.61 88888.00 2018-05-04 15:35:40.000 124 7925.41 935.91 53927.62 88888.00 2018-05-04 15:35:41.000 124 7925.40 935.85 53927.64 88888.00 2018-05-04 15:35:42.000 124 7925.40 935.79 53927.63 88888.00 2018-05-04 15:35:43.000 124 7925.40 935.73 53927.62 88888.00 2018-05-04 15:35:44.000 124 7925.39 935.68 53927.62 88888.00 2018-05-04 15:35:45.000 124 7925.39 935.63 53927.63 88888.00 2018-05-04 15:35:46.000 124 7925.40 935.55 53927.65 88888.00 2018-05-04 15:35:47.000 124 7925.41 935.49 53927.67 88888.00 2018-05-04 15:35:48.000 124 7925.40 935.42 53927.69 88888.00 2018-05-04 15:35:49.000 124 7925.38 935.34 53927.70 88888.00 2018-05-04 15:35:50.000 124 7925.37 935.25 53927.69 88888.00 2018-05-04 15:35:51.000 124 7925.36 935.16 53927.69 88888.00 2018-05-04 15:35:52.000 124 7925.36 935.07 53927.70 88888.00 2018-05-04 15:35:53.000 124 7925.36 934.99 53927.72 88888.00 2018-05-04 15:35:54.000 124 7925.34 934.91 53927.73 88888.00 2018-05-04 15:35:55.000 124 7925.33 934.81 53927.74 88888.00 2018-05-04 15:35:56.000 124 7925.32 934.72 53927.75 88888.00 2018-05-04 15:35:57.000 124 7925.31 934.62 53927.75 88888.00 2018-05-04 15:35:58.000 124 7925.30 934.52 53927.75 88888.00 2018-05-04 15:35:59.000 124 7925.28 934.42 53927.76 88888.00 2018-05-04 15:36:00.000 124 7925.27 934.32 53927.78 88888.00 2018-05-04 15:36:01.000 124 7925.26 934.21 53927.79 88888.00 2018-05-04 15:36:02.000 124 7925.23 934.09 53927.79 88888.00 2018-05-04 15:36:03.000 124 7925.20 933.98 53927.80 88888.00 2018-05-04 15:36:04.000 124 7925.20 933.87 53927.79 88888.00 2018-05-04 15:36:05.000 124 7925.18 933.76 53927.79 88888.00 2018-05-04 15:36:06.000 124 7925.15 933.65 53927.80 88888.00 2018-05-04 15:36:07.000 124 7925.14 933.55 53927.80 88888.00 2018-05-04 15:36:08.000 124 7925.13 933.44 53927.81 88888.00 2018-05-04 15:36:09.000 124 7925.12 933.32 53927.82 88888.00 2018-05-04 15:36:10.000 124 7925.10 933.19 53927.82 88888.00 2018-05-04 15:36:11.000 124 7925.09 933.07 53927.82 88888.00 2018-05-04 15:36:12.000 124 7925.07 932.96 53927.82 88888.00 2018-05-04 15:36:13.000 124 7925.06 932.87 53927.82 88888.00 2018-05-04 15:36:14.000 124 7925.05 932.77 53927.82 88888.00 2018-05-04 15:36:15.000 124 7925.03 932.67 53927.81 88888.00 2018-05-04 15:36:16.000 124 7925.01 932.57 53927.80 88888.00 2018-05-04 15:36:17.000 124 7924.98 932.48 53927.79 88888.00 2018-05-04 15:36:18.000 124 7924.97 932.39 53927.77 88888.00 2018-05-04 15:36:19.000 124 7924.97 932.30 53927.77 88888.00 2018-05-04 15:36:20.000 124 7924.95 932.22 53927.78 88888.00 2018-05-04 15:36:21.000 124 7924.93 932.13 53927.76 88888.00 2018-05-04 15:36:22.000 124 7924.90 932.06 53927.73 88888.00 2018-05-04 15:36:23.000 124 7924.87 931.98 53927.70 88888.00 2018-05-04 15:36:24.000 124 7924.84 931.90 53927.67 88888.00 2018-05-04 15:36:25.000 124 7924.81 931.85 53927.64 88888.00 2018-05-04 15:36:26.000 124 7924.78 931.80 53927.61 88888.00 2018-05-04 15:36:27.000 124 7924.75 931.73 53927.59 88888.00 2018-05-04 15:36:28.000 124 7924.70 931.68 53927.54 88888.00 2018-05-04 15:36:29.000 124 7924.65 931.64 53927.49 88888.00 2018-05-04 15:36:30.000 124 7924.60 931.60 53927.45 88888.00 2018-05-04 15:36:31.000 124 7924.56 931.56 53927.41 88888.00 2018-05-04 15:36:32.000 124 7924.52 931.53 53927.36 88888.00 2018-05-04 15:36:33.000 124 7924.47 931.52 53927.32 88888.00 2018-05-04 15:36:34.000 124 7924.41 931.50 53927.26 88888.00 2018-05-04 15:36:35.000 124 7924.36 931.49 53927.21 88888.00 2018-05-04 15:36:36.000 124 7924.30 931.49 53927.16 88888.00 2018-05-04 15:36:37.000 124 7924.24 931.50 53927.10 88888.00 2018-05-04 15:36:38.000 124 7924.18 931.50 53927.04 88888.00 2018-05-04 15:36:39.000 124 7924.11 931.50 53926.98 88888.00 2018-05-04 15:36:40.000 124 7924.04 931.52 53926.91 88888.00 2018-05-04 15:36:41.000 124 7923.98 931.55 53926.85 88888.00 2018-05-04 15:36:42.000 124 7923.91 931.57 53926.78 88888.00 2018-05-04 15:36:43.000 124 7923.83 931.58 53926.72 88888.00 2018-05-04 15:36:44.000 124 7923.76 931.60 53926.67 88888.00 2018-05-04 15:36:45.000 124 7923.69 931.64 53926.60 88888.00 2018-05-04 15:36:46.000 124 7923.63 931.68 53926.54 88888.00 2018-05-04 15:36:47.000 124 7923.57 931.71 53926.47 88888.00 2018-05-04 15:36:48.000 124 7923.50 931.76 53926.41 88888.00 2018-05-04 15:36:49.000 124 7923.42 931.80 53926.35 88888.00 2018-05-04 15:36:50.000 124 7923.34 931.85 53926.29 88888.00 2018-05-04 15:36:51.000 124 7923.26 931.90 53926.22 88888.00 2018-05-04 15:36:52.000 124 7923.18 931.95 53926.14 88888.00 2018-05-04 15:36:53.000 124 7923.10 932.00 53926.07 88888.00 2018-05-04 15:36:54.000 124 7923.02 932.04 53926.00 88888.00 2018-05-04 15:36:55.000 124 7922.93 932.09 53925.93 88888.00 2018-05-04 15:36:56.000 124 7922.85 932.15 53925.85 88888.00 2018-05-04 15:36:57.000 124 7922.75 932.21 53925.77 88888.00 2018-05-04 15:36:58.000 124 7922.65 932.25 53925.71 88888.00 2018-05-04 15:36:59.000 124 7922.57 932.28 53925.63 88888.00 2018-05-04 15:37:00.000 124 7922.49 932.32 53925.57 88888.00 2018-05-04 15:37:01.000 124 7922.40 932.37 53925.51 88888.00 2018-05-04 15:37:02.000 124 7922.31 932.41 53925.44 88888.00 2018-05-04 15:37:03.000 124 7922.24 932.44 53925.37 88888.00 2018-05-04 15:37:04.000 124 7922.16 932.49 53925.31 88888.00 2018-05-04 15:37:05.000 124 7922.08 932.53 53925.24 88888.00 2018-05-04 15:37:06.000 124 7922.01 932.57 53925.18 88888.00 2018-05-04 15:37:07.000 124 7921.93 932.62 53925.12 88888.00 2018-05-04 15:37:08.000 124 7921.85 932.67 53925.06 88888.00 2018-05-04 15:37:09.000 124 7921.78 932.72 53925.00 88888.00 2018-05-04 15:37:10.000 124 7921.71 932.79 53924.95 88888.00 2018-05-04 15:37:11.000 124 7921.64 932.86 53924.88 88888.00 2018-05-04 15:37:12.000 124 7921.57 932.92 53924.81 88888.00 2018-05-04 15:37:13.000 124 7921.49 932.97 53924.74 88888.00 2018-05-04 15:37:14.000 124 7921.41 933.03 53924.68 88888.00 2018-05-04 15:37:15.000 124 7921.33 933.07 53924.62 88888.00 2018-05-04 15:37:16.000 124 7921.26 933.13 53924.56 88888.00 2018-05-04 15:37:17.000 124 7921.18 933.20 53924.52 88888.00 2018-05-04 15:37:18.000 124 7921.10 933.26 53924.46 88888.00 2018-05-04 15:37:19.000 124 7921.02 933.32 53924.41 88888.00 2018-05-04 15:37:20.000 124 7920.96 933.39 53924.34 88888.00 2018-05-04 15:37:21.000 124 7920.90 933.44 53924.26 88888.00 2018-05-04 15:37:22.000 124 7920.81 933.49 53924.20 88888.00 2018-05-04 15:37:23.000 124 7920.73 933.54 53924.17 88888.00 2018-05-04 15:37:24.000 124 7920.67 933.59 53924.12 88888.00 2018-05-04 15:37:25.000 124 7920.59 933.64 53924.07 88888.00 2018-05-04 15:37:26.000 124 7920.52 933.69 53924.02 88888.00 2018-05-04 15:37:27.000 124 7920.45 933.73 53923.96 88888.00 2018-05-04 15:37:28.000 124 7920.38 933.78 53923.90 88888.00 2018-05-04 15:37:29.000 124 7920.31 933.82 53923.86 88888.00 2018-05-04 15:37:30.000 124 7920.24 933.84 53923.82 88888.00 2018-05-04 15:37:31.000 124 7920.16 933.87 53923.76 88888.00 2018-05-04 15:37:32.000 124 7920.10 933.90 53923.72 88888.00 2018-05-04 15:37:33.000 124 7920.04 933.94 53923.70 88888.00 2018-05-04 15:37:34.000 124 7919.97 933.97 53923.66 88888.00 2018-05-04 15:37:35.000 124 7919.90 934.01 53923.62 88888.00 2018-05-04 15:37:36.000 124 7919.85 934.04 53923.60 88888.00 2018-05-04 15:37:37.000 124 7919.80 934.08 53923.57 88888.00 2018-05-04 15:37:38.000 124 7919.75 934.10 53923.54 88888.00 2018-05-04 15:37:39.000 124 7919.69 934.12 53923.52 88888.00 2018-05-04 15:37:40.000 124 7919.65 934.15 53923.50 88888.00 2018-05-04 15:37:41.000 124 7919.60 934.17 53923.48 88888.00 2018-05-04 15:37:42.000 124 7919.54 934.18 53923.45 88888.00 2018-05-04 15:37:43.000 124 7919.47 934.19 53923.43 88888.00 2018-05-04 15:37:44.000 124 7919.40 934.21 53923.40 88888.00 2018-05-04 15:37:45.000 124 7919.35 934.24 53923.36 88888.00 2018-05-04 15:37:46.000 124 7919.29 934.28 53923.33 88888.00 2018-05-04 15:37:47.000 124 7919.23 934.28 53923.30 88888.00 2018-05-04 15:37:48.000 124 7919.15 934.29 53923.26 88888.00 2018-05-04 15:37:49.000 124 7919.08 934.31 53923.22 88888.00 2018-05-04 15:37:50.000 124 7919.02 934.33 53923.18 88888.00 2018-05-04 15:37:51.000 124 7918.94 934.35 53923.16 88888.00 2018-05-04 15:37:52.000 124 7918.86 934.36 53923.12 88888.00 2018-05-04 15:37:53.000 124 7918.77 934.38 53923.09 88888.00 2018-05-04 15:37:54.000 124 7918.67 934.38 53923.03 88888.00 2018-05-04 15:37:55.000 124 7918.59 934.39 53922.98 88888.00 2018-05-04 15:37:56.000 124 7918.50 934.41 53922.93 88888.00 2018-05-04 15:37:57.000 124 7918.42 934.41 53922.90 88888.00 2018-05-04 15:37:58.000 124 7918.32 934.39 53922.86 88888.00 2018-05-04 15:37:59.000 124 7918.22 934.41 53922.81 88888.00 2018-05-04 15:38:00.000 124 7918.12 934.44 53922.77 88888.00 2018-05-04 15:38:01.000 124 7918.01 934.45 53922.73 88888.00 2018-05-04 15:38:02.000 124 7917.91 934.46 53922.68 88888.00 2018-05-04 15:38:03.000 124 7917.82 934.46 53922.63 88888.00 2018-05-04 15:38:04.000 124 7917.72 934.48 53922.59 88888.00 2018-05-04 15:38:05.000 124 7917.63 934.50 53922.54 88888.00 2018-05-04 15:38:06.000 124 7917.54 934.51 53922.50 88888.00 2018-05-04 15:38:07.000 124 7917.44 934.54 53922.47 88888.00 2018-05-04 15:38:08.000 124 7917.34 934.59 53922.43 88888.00 2018-05-04 15:38:09.000 124 7917.25 934.62 53922.39 88888.00 2018-05-04 15:38:10.000 124 7917.15 934.65 53922.35 88888.00 2018-05-04 15:38:11.000 124 7917.05 934.68 53922.30 88888.00 2018-05-04 15:38:12.000 124 7916.96 934.71 53922.28 88888.00 2018-05-04 15:38:13.000 124 7916.87 934.75 53922.25 88888.00 2018-05-04 15:38:14.000 124 7916.77 934.77 53922.20 88888.00 2018-05-04 15:38:15.000 124 7916.65 934.79 53922.16 88888.00 2018-05-04 15:38:16.000 124 7916.54 934.82 53922.12 88888.00 2018-05-04 15:38:17.000 124 7916.43 934.85 53922.07 88888.00 2018-05-04 15:38:18.000 124 7916.32 934.86 53922.04 88888.00 2018-05-04 15:38:19.000 124 7916.20 934.86 53921.99 88888.00 2018-05-04 15:38:20.000 124 7916.08 934.87 53921.94 88888.00 2018-05-04 15:38:21.000 124 7915.95 934.90 53921.89 88888.00 2018-05-04 15:38:22.000 124 7915.81 934.92 53921.84 88888.00 2018-05-04 15:38:23.000 124 7915.68 934.93 53921.79 88888.00 2018-05-04 15:38:24.000 124 7915.54 934.94 53921.74 88888.00 2018-05-04 15:38:25.000 124 7915.40 934.95 53921.70 88888.00 2018-05-04 15:38:26.000 124 7915.28 934.95 53921.65 88888.00 2018-05-04 15:38:27.000 124 7915.14 934.96 53921.60 88888.00 2018-05-04 15:38:28.000 124 7915.01 934.95 53921.56 88888.00 2018-05-04 15:38:29.000 124 7914.90 934.95 53921.54 88888.00 2018-05-04 15:38:30.000 124 7914.78 934.93 53921.51 88888.00 2018-05-04 15:38:31.000 124 7914.66 934.92 53921.48 88888.00 2018-05-04 15:38:32.000 124 7914.55 934.92 53921.46 88888.00 2018-05-04 15:38:33.000 124 7914.44 934.93 53921.44 88888.00 2018-05-04 15:38:34.000 124 7914.33 934.91 53921.41 88888.00 2018-05-04 15:38:35.000 124 7914.22 934.89 53921.38 88888.00 2018-05-04 15:38:36.000 124 7914.10 934.88 53921.34 88888.00 2018-05-04 15:38:37.000 124 7913.99 934.87 53921.31 88888.00 2018-05-04 15:38:38.000 124 7913.88 934.88 53921.29 88888.00 2018-05-04 15:38:39.000 124 7913.77 934.89 53921.28 88888.00 2018-05-04 15:38:40.000 124 7913.67 934.89 53921.25 88888.00 2018-05-04 15:38:41.000 124 7913.56 934.88 53921.21 88888.00 2018-05-04 15:38:42.000 124 7913.46 934.88 53921.20 88888.00 2018-05-04 15:38:43.000 124 7913.34 934.87 53921.18 88888.00 2018-05-04 15:38:44.000 124 7913.23 934.86 53921.16 88888.00 2018-05-04 15:38:45.000 124 7913.12 934.85 53921.13 88888.00 2018-05-04 15:38:46.000 124 7913.01 934.86 53921.11 88888.00 2018-05-04 15:38:47.000 124 7912.90 934.85 53921.09 88888.00 2018-05-04 15:38:48.000 124 7912.79 934.83 53921.07 88888.00 2018-05-04 15:38:49.000 124 7912.69 934.80 53921.06 88888.00 2018-05-04 15:38:50.000 124 7912.60 934.79 53921.04 88888.00 2018-05-04 15:38:51.000 124 7912.52 934.80 53921.01 88888.00 2018-05-04 15:38:52.000 124 7912.43 934.79 53921.00 88888.00 2018-05-04 15:38:53.000 124 7912.34 934.78 53921.00 88888.00 2018-05-04 15:38:54.000 124 7912.24 934.78 53920.99 88888.00 2018-05-04 15:38:55.000 124 7912.15 934.77 53920.98 88888.00 2018-05-04 15:38:56.000 124 7912.07 934.76 53920.97 88888.00 2018-05-04 15:38:57.000 124 7911.98 934.75 53920.96 88888.00 2018-05-04 15:38:58.000 124 7911.90 934.74 53920.95 88888.00 2018-05-04 15:38:59.000 124 7911.82 934.74 53920.95 88888.00 2018-05-04 15:39:00.000 124 7911.73 934.73 53920.94 88888.00 2018-05-04 15:39:01.000 124 7911.64 934.71 53920.93 88888.00 2018-05-04 15:39:02.000 124 7911.55 934.69 53920.90 88888.00 2018-05-04 15:39:03.000 124 7911.46 934.69 53920.88 88888.00 2018-05-04 15:39:04.000 124 7911.35 934.68 53920.86 88888.00 2018-05-04 15:39:05.000 124 7911.25 934.65 53920.83 88888.00 2018-05-04 15:39:06.000 124 7911.17 934.64 53920.82 88888.00 2018-05-04 15:39:07.000 124 7911.09 934.63 53920.80 88888.00 2018-05-04 15:39:08.000 124 7910.98 934.62 53920.79 88888.00 2018-05-04 15:39:09.000 124 7910.87 934.61 53920.77 88888.00 2018-05-04 15:39:10.000 124 7910.77 934.59 53920.73 88888.00 2018-05-04 15:39:11.000 124 7910.67 934.56 53920.70 88888.00 2018-05-04 15:39:12.000 124 7910.56 934.53 53920.67 88888.00 2018-05-04 15:39:13.000 124 7910.45 934.50 53920.64 88888.00 2018-05-04 15:39:14.000 124 7910.33 934.47 53920.61 88888.00 2018-05-04 15:39:15.000 124 7910.21 934.43 53920.59 88888.00 2018-05-04 15:39:16.000 124 7910.11 934.38 53920.57 88888.00 2018-05-04 15:39:17.000 124 7910.01 934.32 53920.57 88888.00 2018-05-04 15:39:18.000 124 7909.92 934.26 53920.55 88888.00 2018-05-04 15:39:19.000 124 7909.83 934.21 53920.54 88888.00 2018-05-04 15:39:20.000 124 7909.74 934.15 53920.53 88888.00 2018-05-04 15:39:21.000 124 7909.66 934.07 53920.52 88888.00 2018-05-04 15:39:22.000 124 7909.58 934.01 53920.52 88888.00 2018-05-04 15:39:23.000 124 7909.51 933.96 53920.54 88888.00 2018-05-04 15:39:24.000 124 7909.46 933.90 53920.56 88888.00 2018-05-04 15:39:25.000 124 7909.42 933.85 53920.58 88888.00 2018-05-04 15:39:26.000 124 7909.37 933.80 53920.60 88888.00 2018-05-04 15:39:27.000 124 7909.32 933.74 53920.61 88888.00 2018-05-04 15:39:28.000 124 7909.27 933.67 53920.63 88888.00 2018-05-04 15:39:29.000 124 7909.23 933.59 53920.66 88888.00 2018-05-04 15:39:30.000 124 7909.18 933.51 53920.68 88888.00 2018-05-04 15:39:31.000 124 7909.14 933.44 53920.70 88888.00 2018-05-04 15:39:32.000 124 7909.11 933.37 53920.71 88888.00 2018-05-04 15:39:33.000 124 7909.05 933.30 53920.71 88888.00 2018-05-04 15:39:34.000 124 7908.99 933.23 53920.71 88888.00 2018-05-04 15:39:35.000 124 7908.93 933.16 53920.72 88888.00 2018-05-04 15:39:36.000 124 7908.87 933.09 53920.72 88888.00 2018-05-04 15:39:37.000 124 7908.80 933.02 53920.70 88888.00 2018-05-04 15:39:38.000 124 7908.74 932.96 53920.70 88888.00 2018-05-04 15:39:39.000 124 7908.67 932.88 53920.71 88888.00 2018-05-04 15:39:40.000 124 7908.60 932.80 53920.70 88888.00 2018-05-04 15:39:41.000 124 7908.55 932.74 53920.70 88888.00 2018-05-04 15:39:42.000 124 7908.49 932.67 53920.69 88888.00 2018-05-04 15:39:43.000 124 7908.41 932.62 53920.68 88888.00 2018-05-04 15:39:44.000 124 7908.35 932.57 53920.68 88888.00 2018-05-04 15:39:45.000 124 7908.28 932.52 53920.67 88888.00 2018-05-04 15:39:46.000 124 7908.22 932.49 53920.66 88888.00 2018-05-04 15:39:47.000 124 7908.17 932.46 53920.68 88888.00 2018-05-04 15:39:48.000 124 7908.12 932.40 53920.68 88888.00 2018-05-04 15:39:49.000 124 7908.06 932.37 53920.67 88888.00 2018-05-04 15:39:50.000 124 7908.00 932.36 53920.66 88888.00 2018-05-04 15:39:51.000 124 7907.95 932.34 53920.64 88888.00 2018-05-04 15:39:52.000 124 7907.88 932.31 53920.64 88888.00 2018-05-04 15:39:53.000 124 7907.82 932.31 53920.63 88888.00 2018-05-04 15:39:54.000 124 7907.77 932.31 53920.61 88888.00 2018-05-04 15:39:55.000 124 7907.70 932.31 53920.59 88888.00 2018-05-04 15:39:56.000 124 7907.63 932.32 53920.58 88888.00 2018-05-04 15:39:57.000 124 7907.56 932.32 53920.58 88888.00 2018-05-04 15:39:58.000 124 7907.49 932.32 53920.56 88888.00 2018-05-04 15:39:59.000 124 7907.41 932.33 53920.54 88888.00 2018-05-04 15:40:00.000 124 7907.35 932.35 53920.52 88888.00 2018-05-04 15:40:01.000 124 7907.29 932.35 53920.51 88888.00 2018-05-04 15:40:02.000 124 7907.24 932.36 53920.51 88888.00 2018-05-04 15:40:03.000 124 7907.17 932.38 53920.50 88888.00 2018-05-04 15:40:04.000 124 7907.11 932.39 53920.50 88888.00 2018-05-04 15:40:05.000 124 7907.05 932.42 53920.49 88888.00 2018-05-04 15:40:06.000 124 7906.99 932.43 53920.48 88888.00 2018-05-04 15:40:07.000 124 7906.95 932.43 53920.49 88888.00 2018-05-04 15:40:08.000 124 7906.90 932.44 53920.50 88888.00 2018-05-04 15:40:09.000 124 7906.86 932.43 53920.51 88888.00 2018-05-04 15:40:10.000 124 7906.83 932.44 53920.53 88888.00 2018-05-04 15:40:11.000 124 7906.81 932.45 53920.55 88888.00 2018-05-04 15:40:12.000 124 7906.78 932.44 53920.56 88888.00 2018-05-04 15:40:13.000 124 7906.75 932.43 53920.58 88888.00 2018-05-04 15:40:14.000 124 7906.73 932.44 53920.61 88888.00 2018-05-04 15:40:15.000 124 7906.71 932.46 53920.64 88888.00 2018-05-04 15:40:16.000 124 7906.70 932.48 53920.66 88888.00 2018-05-04 15:40:17.000 124 7906.68 932.49 53920.70 88888.00 2018-05-04 15:40:18.000 124 7906.66 932.50 53920.72 88888.00 2018-05-04 15:40:19.000 124 7906.63 932.52 53920.73 88888.00 2018-05-04 15:40:20.000 124 7906.61 932.53 53920.74 88888.00 2018-05-04 15:40:21.000 124 7906.56 932.55 53920.74 88888.00 2018-05-04 15:40:22.000 124 7906.52 932.58 53920.75 88888.00 2018-05-04 15:40:23.000 124 7906.49 932.62 53920.76 88888.00 2018-05-04 15:40:24.000 124 7906.44 932.66 53920.76 88888.00 2018-05-04 15:40:25.000 124 7906.38 932.69 53920.76 88888.00 2018-05-04 15:40:26.000 124 7906.31 932.73 53920.75 88888.00 2018-05-04 15:40:27.000 124 7906.24 932.77 53920.73 88888.00 2018-05-04 15:40:28.000 124 7906.18 932.81 53920.72 88888.00 2018-05-04 15:40:29.000 124 7906.13 932.86 53920.71 88888.00 2018-05-04 15:40:30.000 124 7906.07 932.90 53920.71 88888.00 2018-05-04 15:40:31.000 124 7906.00 932.93 53920.70 88888.00 2018-05-04 15:40:32.000 124 7905.93 932.98 53920.69 88888.00 2018-05-04 15:40:33.000 124 7905.87 933.02 53920.68 88888.00 2018-05-04 15:40:34.000 124 7905.81 933.07 53920.68 88888.00 2018-05-04 15:40:35.000 124 7905.75 933.13 53920.68 88888.00 2018-05-04 15:40:36.000 124 7905.69 933.17 53920.67 88888.00 2018-05-04 15:40:37.000 124 7905.63 933.19 53920.67 88888.00 2018-05-04 15:40:38.000 124 7905.56 933.24 53920.66 88888.00 2018-05-04 15:40:39.000 124 7905.49 933.30 53920.66 88888.00 2018-05-04 15:40:40.000 124 7905.42 933.33 53920.66 88888.00 2018-05-04 15:40:41.000 124 7905.36 933.38 53920.66 88888.00 2018-05-04 15:40:42.000 124 7905.28 933.43 53920.66 88888.00 2018-05-04 15:40:43.000 124 7905.20 933.46 53920.65 88888.00 2018-05-04 15:40:44.000 124 7905.12 933.50 53920.64 88888.00 2018-05-04 15:40:45.000 124 7905.04 933.53 53920.64 88888.00 2018-05-04 15:40:46.000 124 7904.96 933.54 53920.64 88888.00 2018-05-04 15:40:47.000 124 7904.89 933.57 53920.64 88888.00 2018-05-04 15:40:48.000 124 7904.82 933.60 53920.64 88888.00 2018-05-04 15:40:49.000 124 7904.74 933.63 53920.65 88888.00 2018-05-04 15:40:50.000 124 7904.67 933.65 53920.66 88888.00 2018-05-04 15:40:51.000 124 7904.60 933.66 53920.67 88888.00 2018-05-04 15:40:52.000 124 7904.55 933.69 53920.69 88888.00 2018-05-04 15:40:53.000 124 7904.51 933.72 53920.71 88888.00 2018-05-04 15:40:54.000 124 7904.46 933.75 53920.73 88888.00 2018-05-04 15:40:55.000 124 7904.43 933.77 53920.78 88888.00 2018-05-04 15:40:56.000 124 7904.40 933.79 53920.83 88888.00 2018-05-04 15:40:57.000 124 7904.38 933.79 53920.86 88888.00 2018-05-04 15:40:58.000 124 7904.36 933.80 53920.91 88888.00 2018-05-04 15:40:59.000 124 7904.34 933.81 53920.98 88888.00 2018-05-04 15:41:00.000 124 7904.33 933.83 53921.02 88888.00 2018-05-04 15:41:01.000 124 7904.34 933.84 53921.08 88888.00 2018-05-04 15:41:02.000 124 7904.36 933.86 53921.16 88888.00 2018-05-04 15:41:03.000 124 7904.37 933.85 53921.23 88888.00 2018-05-04 15:41:04.000 124 7904.38 933.86 53921.30 88888.00 2018-05-04 15:41:05.000 124 7904.42 933.88 53921.38 88888.00 2018-05-04 15:41:06.000 124 7904.44 933.88 53921.46 88888.00 2018-05-04 15:41:07.000 124 7904.46 933.87 53921.54 88888.00 2018-05-04 15:41:08.000 124 7904.49 933.87 53921.63 88888.00 2018-05-04 15:41:09.000 124 7904.52 933.86 53921.72 88888.00 2018-05-04 15:41:10.000 124 7904.56 933.84 53921.82 88888.00 2018-05-04 15:41:11.000 124 7904.59 933.81 53921.90 88888.00 2018-05-04 15:41:12.000 124 7904.63 933.80 53921.98 88888.00 2018-05-04 15:41:13.000 124 7904.68 933.77 53922.08 88888.00 2018-05-04 15:41:14.000 124 7904.70 933.73 53922.17 88888.00 2018-05-04 15:41:15.000 124 7904.72 933.70 53922.25 88888.00 2018-05-04 15:41:16.000 124 7904.76 933.66 53922.33 88888.00 2018-05-04 15:41:17.000 124 7904.78 933.62 53922.42 88888.00 2018-05-04 15:41:18.000 124 7904.79 933.58 53922.48 88888.00 2018-05-04 15:41:19.000 124 7904.81 933.54 53922.55 88888.00 2018-05-04 15:41:20.000 124 7904.81 933.50 53922.62 88888.00 2018-05-04 15:41:21.000 124 7904.80 933.47 53922.68 88888.00 2018-05-04 15:41:22.000 124 7904.79 933.43 53922.74 88888.00 2018-05-04 15:41:23.000 124 7904.77 933.40 53922.80 88888.00 2018-05-04 15:41:24.000 124 7904.75 933.37 53922.85 88888.00 2018-05-04 15:41:25.000 124 7904.72 933.34 53922.87 88888.00 2018-05-04 15:41:26.000 124 7904.67 933.29 53922.89 88888.00 2018-05-04 15:41:27.000 124 7904.61 933.24 53922.92 88888.00 2018-05-04 15:41:28.000 124 7904.54 933.21 53922.95 88888.00 2018-05-04 15:41:29.000 124 7904.45 933.18 53922.95 88888.00 2018-05-04 15:41:30.000 124 7904.35 933.16 53922.93 88888.00 2018-05-04 15:41:31.000 124 7904.24 933.13 53922.91 88888.00 2018-05-04 15:41:32.000 124 7904.10 933.10 53922.89 88888.00 2018-05-04 15:41:33.000 124 7903.96 933.09 53922.86 88888.00 2018-05-04 15:41:34.000 124 7903.79 933.07 53922.81 88888.00 2018-05-04 15:41:35.000 124 7903.62 933.06 53922.75 88888.00 2018-05-04 15:41:36.000 124 7903.44 933.04 53922.67 88888.00 2018-05-04 15:41:37.000 124 7903.24 933.03 53922.60 88888.00 2018-05-04 15:41:38.000 124 7903.04 933.00 53922.52 88888.00 2018-05-04 15:41:39.000 124 7902.83 932.97 53922.45 88888.00 2018-05-04 15:41:40.000 124 7902.61 932.96 53922.39 88888.00 2018-05-04 15:41:41.000 124 7902.40 932.94 53922.31 88888.00 2018-05-04 15:41:42.000 124 7902.17 932.92 53922.23 88888.00 2018-05-04 15:41:43.000 124 7901.92 932.89 53922.14 88888.00 2018-05-04 15:41:44.000 124 7901.69 932.87 53922.05 88888.00 2018-05-04 15:41:45.000 124 7901.46 932.85 53921.96 88888.00 2018-05-04 15:41:46.000 124 7901.21 932.84 53921.88 88888.00 2018-05-04 15:41:47.000 124 7900.95 932.81 53921.78 88888.00 2018-05-04 15:41:48.000 124 7900.69 932.79 53921.67 88888.00 2018-05-04 15:41:49.000 124 7900.43 932.77 53921.57 88888.00 2018-05-04 15:41:50.000 124 7900.16 932.74 53921.47 88888.00 2018-05-04 15:41:51.000 124 7899.89 932.70 53921.37 88888.00 2018-05-04 15:41:52.000 124 7899.63 932.68 53921.25 88888.00 2018-05-04 15:41:53.000 124 7899.36 932.65 53921.15 88888.00 2018-05-04 15:41:54.000 124 7899.09 932.60 53921.06 88888.00 2018-05-04 15:41:55.000 124 7898.82 932.54 53920.98 88888.00 2018-05-04 15:41:56.000 124 7898.56 932.49 53920.89 88888.00 2018-05-04 15:41:57.000 124 7898.30 932.45 53920.79 88888.00 2018-05-04 15:41:58.000 124 7898.05 932.41 53920.70 88888.00 2018-05-04 15:41:59.000 124 7897.79 932.36 53920.61 88888.00 2018-05-04 15:42:00.000 124 7897.53 932.33 53920.52 88888.00 2018-05-04 15:42:01.000 124 7897.28 932.30 53920.43 88888.00 2018-05-04 15:42:02.000 124 7897.04 932.27 53920.34 88888.00 2018-05-04 15:42:03.000 124 7896.80 932.24 53920.26 88888.00 2018-05-04 15:42:04.000 124 7896.55 932.22 53920.18 88888.00 2018-05-04 15:42:05.000 124 7896.31 932.19 53920.10 88888.00 2018-05-04 15:42:06.000 124 7896.09 932.15 53920.04 88888.00 2018-05-04 15:42:07.000 124 7895.89 932.12 53919.96 88888.00 2018-05-04 15:42:08.000 124 7895.69 932.09 53919.90 88888.00 2018-05-04 15:42:09.000 124 7895.49 932.06 53919.85 88888.00 2018-05-04 15:42:10.000 124 7895.31 932.05 53919.80 88888.00 2018-05-04 15:42:11.000 124 7895.13 932.04 53919.76 88888.00 2018-05-04 15:42:12.000 124 7894.97 932.02 53919.72 88888.00 2018-05-04 15:42:13.000 124 7894.81 932.02 53919.68 88888.00 2018-05-04 15:42:14.000 124 7894.65 932.02 53919.63 88888.00 2018-05-04 15:42:15.000 124 7894.51 932.02 53919.60 88888.00 2018-05-04 15:42:16.000 124 7894.38 932.00 53919.58 88888.00 2018-05-04 15:42:17.000 124 7894.25 932.01 53919.57 88888.00 2018-05-04 15:42:18.000 124 7894.14 932.03 53919.57 88888.00 2018-05-04 15:42:19.000 124 7894.04 932.03 53919.57 88888.00 2018-05-04 15:42:20.000 124 7893.97 932.02 53919.57 88888.00 2018-05-04 15:42:21.000 124 7893.90 932.03 53919.58 88888.00 2018-05-04 15:42:22.000 124 7893.82 932.04 53919.59 88888.00 2018-05-04 15:42:23.000 124 7893.74 932.05 53919.60 88888.00 2018-05-04 15:42:24.000 124 7893.67 932.05 53919.62 88888.00 2018-05-04 15:42:25.000 124 7893.62 932.06 53919.62 88888.00 2018-05-04 15:42:26.000 124 7893.58 932.06 53919.63 88888.00 2018-05-04 15:42:27.000 124 7893.53 932.07 53919.64 88888.00 2018-05-04 15:42:28.000 124 7893.47 932.08 53919.65 88888.00 2018-05-04 15:42:29.000 124 7893.41 932.10 53919.64 88888.00 2018-05-04 15:42:30.000 124 7893.35 932.10 53919.64 88888.00 2018-05-04 15:42:31.000 124 7893.30 932.11 53919.64 88888.00 2018-05-04 15:42:32.000 124 7893.23 932.13 53919.64 88888.00 2018-05-04 15:42:33.000 124 7893.17 932.14 53919.64 88888.00 2018-05-04 15:42:34.000 124 7893.13 932.17 53919.64 88888.00 2018-05-04 15:42:35.000 124 7893.08 932.20 53919.63 88888.00 2018-05-04 15:42:36.000 124 7893.02 932.22 53919.63 88888.00 2018-05-04 15:42:37.000 124 7892.95 932.23 53919.63 88888.00 2018-05-04 15:42:38.000 124 7892.88 932.24 53919.62 88888.00 2018-05-04 15:42:39.000 124 7892.81 932.26 53919.61 88888.00 2018-05-04 15:42:40.000 124 7892.74 932.29 53919.58 88888.00 2018-05-04 15:42:41.000 124 7892.66 932.32 53919.55 88888.00 2018-05-04 15:42:42.000 124 7892.58 932.35 53919.53 88888.00 2018-05-04 15:42:43.000 124 7892.50 932.39 53919.51 88888.00 2018-05-04 15:42:44.000 124 7892.42 932.41 53919.49 88888.00 2018-05-04 15:42:45.000 124 7892.35 932.43 53919.48 88888.00 2018-05-04 15:42:46.000 124 7892.26 932.47 53919.47 88888.00 2018-05-04 15:42:47.000 124 7892.19 932.48 53919.45 88888.00 2018-05-04 15:42:48.000 124 7892.13 932.49 53919.43 88888.00 2018-05-04 15:42:49.000 124 7892.07 932.53 53919.43 88888.00 2018-05-04 15:42:50.000 124 7892.01 932.56 53919.44 88888.00 2018-05-04 15:42:51.000 124 7891.95 932.57 53919.44 88888.00 2018-05-04 15:42:52.000 124 7891.90 932.58 53919.45 88888.00 2018-05-04 15:42:53.000 124 7891.85 932.60 53919.46 88888.00 2018-05-04 15:42:54.000 124 7891.82 932.61 53919.48 88888.00 2018-05-04 15:42:55.000 124 7891.79 932.60 53919.50 88888.00 2018-05-04 15:42:56.000 124 7891.76 932.59 53919.52 88888.00 2018-05-04 15:42:57.000 124 7891.73 932.58 53919.55 88888.00 2018-05-04 15:42:58.000 124 7891.70 932.56 53919.57 88888.00 2018-05-04 15:42:59.000 124 7891.69 932.55 53919.60 88888.00 2018-05-04 15:43:00.000 124 7891.67 932.53 53919.64 88888.00 2018-05-04 15:43:01.000 124 7891.66 932.51 53919.67 88888.00 2018-05-04 15:43:02.000 124 7891.65 932.49 53919.71 88888.00 2018-05-04 15:43:03.000 124 7891.64 932.46 53919.75 88888.00 2018-05-04 15:43:04.000 124 7891.64 932.42 53919.80 88888.00 2018-05-04 15:43:05.000 124 7891.65 932.37 53919.86 88888.00 2018-05-04 15:43:06.000 124 7891.66 932.32 53919.91 88888.00 2018-05-04 15:43:07.000 124 7891.68 932.28 53919.97 88888.00 2018-05-04 15:43:08.000 124 7891.70 932.24 53920.02 88888.00 2018-05-04 15:43:09.000 124 7891.72 932.19 53920.07 88888.00 2018-05-04 15:43:10.000 124 7891.75 932.13 53920.14 88888.00 2018-05-04 15:43:11.000 124 7891.78 932.09 53920.20 88888.00 2018-05-04 15:43:12.000 124 7891.80 932.02 53920.27 88888.00 2018-05-04 15:43:13.000 124 7891.83 931.95 53920.35 88888.00 2018-05-04 15:43:14.000 124 7891.86 931.89 53920.42 88888.00 2018-05-04 15:43:15.000 124 7891.87 931.83 53920.47 88888.00 2018-05-04 15:43:16.000 124 7891.90 931.76 53920.53 88888.00 2018-05-04 15:43:17.000 124 7891.91 931.69 53920.59 88888.00 2018-05-04 15:43:18.000 124 7891.91 931.61 53920.64 88888.00 2018-05-04 15:43:19.000 124 7891.92 931.54 53920.70 88888.00 2018-05-04 15:43:20.000 124 7891.94 931.47 53920.75 88888.00 2018-05-04 15:43:21.000 124 7891.94 931.41 53920.80 88888.00 2018-05-04 15:43:22.000 124 7891.96 931.34 53920.84 88888.00 2018-05-04 15:43:23.000 124 7891.98 931.29 53920.88 88888.00 2018-05-04 15:43:24.000 124 7891.98 931.24 53920.91 88888.00 2018-05-04 15:43:25.000 124 7891.97 931.18 53920.94 88888.00 2018-05-04 15:43:26.000 124 7891.97 931.12 53920.96 88888.00 2018-05-04 15:43:27.000 124 7891.95 931.06 53920.99 88888.00 2018-05-04 15:43:28.000 124 7891.94 931.02 53921.01 88888.00 2018-05-04 15:43:29.000 124 7891.93 930.97 53921.04 88888.00 2018-05-04 15:43:30.000 124 7891.91 930.92 53921.05 88888.00 2018-05-04 15:43:31.000 124 7891.88 930.88 53921.07 88888.00 2018-05-04 15:43:32.000 124 7891.86 930.84 53921.07 88888.00 2018-05-04 15:43:33.000 124 7891.82 930.81 53921.06 88888.00 2018-05-04 15:43:34.000 124 7891.78 930.78 53921.05 88888.00 2018-05-04 15:43:35.000 124 7891.73 930.75 53921.04 88888.00 2018-05-04 15:43:36.000 124 7891.66 930.71 53921.02 88888.00 2018-05-04 15:43:37.000 124 7891.60 930.68 53921.02 88888.00 2018-05-04 15:43:38.000 124 7891.54 930.64 53921.00 88888.00 2018-05-04 15:43:39.000 124 7891.47 930.61 53920.97 88888.00 2018-05-04 15:43:40.000 124 7891.40 930.58 53920.96 88888.00 2018-05-04 15:43:41.000 124 7891.33 930.57 53920.95 88888.00 2018-05-04 15:43:42.000 124 7891.28 930.54 53920.93 88888.00 2018-05-04 15:43:43.000 124 7891.23 930.52 53920.89 88888.00 2018-05-04 15:43:44.000 124 7891.17 930.49 53920.88 88888.00 2018-05-04 15:43:45.000 124 7891.11 930.46 53920.87 88888.00 2018-05-04 15:43:46.000 124 7891.04 930.43 53920.86 88888.00 2018-05-04 15:43:47.000 124 7890.98 930.40 53920.85 88888.00 2018-05-04 15:43:48.000 124 7890.92 930.36 53920.84 88888.00 2018-05-04 15:43:49.000 124 7890.87 930.34 53920.82 88888.00 2018-05-04 15:43:50.000 124 7890.82 930.32 53920.81 88888.00 2018-05-04 15:43:51.000 124 7890.77 930.28 53920.79 88888.00 2018-05-04 15:43:52.000 124 7890.72 930.24 53920.78 88888.00 2018-05-04 15:43:53.000 124 7890.67 930.20 53920.78 88888.00 2018-05-04 15:43:54.000 124 7890.63 930.16 53920.77 88888.00 2018-05-04 15:43:55.000 124 7890.59 930.13 53920.78 88888.00 2018-05-04 15:43:56.000 124 7890.58 930.10 53920.79 88888.00 2018-05-04 15:43:57.000 124 7890.56 930.07 53920.80 88888.00 2018-05-04 15:43:58.000 124 7890.54 930.04 53920.81 88888.00 2018-05-04 15:43:59.000 124 7890.53 930.02 53920.82 88888.00 2018-05-04 15:44:00.000 124 7890.54 930.00 53920.82 88888.00 2018-05-04 15:44:01.000 124 7890.54 929.99 53920.84 88888.00 2018-05-04 15:44:02.000 124 7890.55 929.98 53920.84 88888.00 2018-05-04 15:44:03.000 124 7890.57 929.96 53920.85 88888.00 2018-05-04 15:44:04.000 124 7890.60 929.95 53920.87 88888.00 2018-05-04 15:44:05.000 124 7890.61 929.95 53920.88 88888.00 2018-05-04 15:44:06.000 124 7890.64 929.95 53920.89 88888.00 2018-05-04 15:44:07.000 124 7890.68 929.96 53920.91 88888.00 2018-05-04 15:44:08.000 124 7890.73 929.98 53920.94 88888.00 2018-05-04 15:44:09.000 124 7890.79 929.99 53920.97 88888.00 2018-05-04 15:44:10.000 124 7890.85 930.00 53921.00 88888.00 2018-05-04 15:44:11.000 124 7890.91 930.04 53921.04 88888.00 2018-05-04 15:44:12.000 124 7890.96 930.09 53921.07 88888.00 2018-05-04 15:44:13.000 124 7891.04 930.13 53921.10 88888.00 2018-05-04 15:44:14.000 124 7891.13 930.16 53921.15 88888.00 2018-05-04 15:44:15.000 124 7891.20 930.18 53921.20 88888.00 2018-05-04 15:44:16.000 124 7891.29 930.19 53921.25 88888.00 2018-05-04 15:44:17.000 124 7891.40 930.21 53921.30 88888.00 2018-05-04 15:44:18.000 124 7891.51 930.24 53921.36 88888.00 2018-05-04 15:44:19.000 124 7891.62 930.26 53921.41 88888.00 2018-05-04 15:44:20.000 124 7891.74 930.29 53921.46 88888.00 2018-05-04 15:44:21.000 124 7891.86 930.33 53921.51 88888.00 2018-05-04 15:44:22.000 124 7891.97 930.37 53921.55 88888.00 2018-05-04 15:44:23.000 124 7892.09 930.39 53921.59 88888.00 2018-05-04 15:44:24.000 124 7892.21 930.42 53921.66 88888.00 2018-05-04 15:44:25.000 124 7892.33 930.44 53921.72 88888.00 2018-05-04 15:44:26.000 124 7892.46 930.45 53921.78 88888.00 2018-05-04 15:44:27.000 124 7892.59 930.46 53921.85 88888.00 2018-05-04 15:44:28.000 124 7892.71 930.47 53921.91 88888.00 2018-05-04 15:44:29.000 124 7892.85 930.47 53921.97 88888.00 2018-05-04 15:44:30.000 124 7892.98 930.48 53922.02 88888.00 2018-05-04 15:44:31.000 124 7893.10 930.48 53922.07 88888.00 2018-05-04 15:44:32.000 124 7893.23 930.48 53922.13 88888.00 2018-05-04 15:44:33.000 124 7893.36 930.48 53922.20 88888.00 2018-05-04 15:44:34.000 124 7893.52 930.45 53922.28 88888.00 2018-05-04 15:44:35.000 124 7893.67 930.42 53922.34 88888.00 2018-05-04 15:44:36.000 124 7893.81 930.41 53922.41 88888.00 2018-05-04 15:44:37.000 124 7893.95 930.40 53922.50 88888.00 2018-05-04 15:44:38.000 124 7894.10 930.38 53922.58 88888.00 2018-05-04 15:44:39.000 124 7894.26 930.36 53922.64 88888.00 2018-05-04 15:44:40.000 124 7894.43 930.33 53922.71 88888.00 2018-05-04 15:44:41.000 124 7894.59 930.29 53922.80 88888.00 2018-05-04 15:44:42.000 124 7894.75 930.25 53922.89 88888.00 2018-05-04 15:44:43.000 124 7894.92 930.19 53922.97 88888.00 2018-05-04 15:44:44.000 124 7895.08 930.14 53923.05 88888.00 2018-05-04 15:44:45.000 124 7895.23 930.08 53923.13 88888.00 2018-05-04 15:44:46.000 124 7895.37 930.02 53923.20 88888.00 2018-05-04 15:44:47.000 124 7895.52 929.95 53923.26 88888.00 2018-05-04 15:44:48.000 124 7895.65 929.89 53923.31 88888.00 2018-05-04 15:44:49.000 124 7895.79 929.83 53923.38 88888.00 2018-05-04 15:44:50.000 124 7895.94 929.76 53923.45 88888.00 2018-05-04 15:44:51.000 124 7896.09 929.68 53923.50 88888.00 2018-05-04 15:44:52.000 124 7896.22 929.59 53923.55 88888.00 2018-05-04 15:44:53.000 124 7896.34 929.51 53923.60 88888.00 2018-05-04 15:44:54.000 124 7896.46 929.44 53923.64 88888.00 2018-05-04 15:44:55.000 124 7896.56 929.36 53923.65 88888.00 2018-05-04 15:44:56.000 124 7896.66 929.28 53923.67 88888.00 2018-05-04 15:44:57.000 124 7896.75 929.20 53923.70 88888.00 2018-05-04 15:44:58.000 124 7896.83 929.11 53923.72 88888.00 2018-05-04 15:44:59.000 124 7896.91 929.03 53923.73 88888.00 2018-05-04 15:45:00.000 124 7896.98 928.96 53923.74 88888.00 2018-05-04 15:45:01.000 124 7897.04 928.89 53923.74 88888.00 2018-05-04 15:45:02.000 124 7897.11 928.82 53923.73 88888.00 2018-05-04 15:45:03.000 124 7897.17 928.76 53923.73 88888.00 2018-05-04 15:45:04.000 124 7897.23 928.68 53923.73 88888.00 2018-05-04 15:45:05.000 124 7897.29 928.60 53923.73 88888.00 2018-05-04 15:45:06.000 124 7897.35 928.54 53923.74 88888.00 2018-05-04 15:45:07.000 124 7897.42 928.48 53923.76 88888.00 2018-05-04 15:45:08.000 124 7897.50 928.41 53923.77 88888.00 2018-05-04 15:45:09.000 124 7897.57 928.33 53923.77 88888.00 2018-05-04 15:45:10.000 124 7897.66 928.25 53923.79 88888.00 2018-05-04 15:45:11.000 124 7897.74 928.18 53923.80 88888.00 2018-05-04 15:45:12.000 124 7897.81 928.11 53923.80 88888.00 2018-05-04 15:45:13.000 124 7897.88 928.05 53923.81 88888.00 2018-05-04 15:45:14.000 124 7897.97 927.99 53923.81 88888.00 2018-05-04 15:45:15.000 124 7898.07 927.92 53923.82 88888.00 2018-05-04 15:45:16.000 124 7898.16 927.85 53923.84 88888.00 2018-05-04 15:45:17.000 124 7898.26 927.78 53923.86 88888.00 2018-05-04 15:45:18.000 124 7898.36 927.71 53923.87 88888.00 2018-05-04 15:45:19.000 124 7898.45 927.63 53923.89 88888.00 2018-05-04 15:45:20.000 124 7898.53 927.55 53923.91 88888.00 2018-05-04 15:45:21.000 124 7898.63 927.48 53923.93 88888.00 2018-05-04 15:45:22.000 124 7898.72 927.41 53923.93 88888.00 2018-05-04 15:45:23.000 124 7898.81 927.36 53923.94 88888.00 2018-05-04 15:45:24.000 124 7898.91 927.30 53923.94 88888.00 2018-05-04 15:45:25.000 124 7898.99 927.23 53923.92 88888.00 2018-05-04 15:45:26.000 124 7899.07 927.18 53923.92 88888.00 2018-05-04 15:45:27.000 124 7899.13 927.13 53923.91 88888.00 2018-05-04 15:45:28.000 124 7899.19 927.09 53923.89 88888.00 2018-05-04 15:45:29.000 124 7899.25 927.05 53923.85 88888.00 2018-05-04 15:45:30.000 124 7899.29 927.02 53923.82 88888.00 2018-05-04 15:45:31.000 124 7899.34 926.97 53923.79 88888.00 2018-05-04 15:45:32.000 124 7899.38 926.94 53923.75 88888.00 2018-05-04 15:45:33.000 124 7899.41 926.91 53923.71 88888.00 2018-05-04 15:45:34.000 124 7899.45 926.90 53923.66 88888.00 2018-05-04 15:45:35.000 124 7899.47 926.89 53923.59 88888.00 2018-05-04 15:45:36.000 124 7899.49 926.89 53923.53 88888.00 2018-05-04 15:45:37.000 124 7899.51 926.88 53923.48 88888.00 2018-05-04 15:45:38.000 124 7899.52 926.87 53923.42 88888.00 2018-05-04 15:45:39.000 124 7899.53 926.86 53923.36 88888.00 2018-05-04 15:45:40.000 124 7899.55 926.86 53923.32 88888.00 2018-05-04 15:45:41.000 124 7899.57 926.86 53923.29 88888.00 2018-05-04 15:45:42.000 124 7899.60 926.88 53923.23 88888.00 2018-05-04 15:45:43.000 124 7899.62 926.90 53923.17 88888.00 2018-05-04 15:45:44.000 124 7899.64 926.92 53923.11 88888.00 2018-05-04 15:45:45.000 124 7899.66 926.93 53923.06 88888.00 2018-05-04 15:45:46.000 124 7899.67 926.94 53922.99 88888.00 2018-05-04 15:45:47.000 124 7899.67 926.94 53922.93 88888.00 2018-05-04 15:45:48.000 124 7899.68 926.95 53922.88 88888.00 2018-05-04 15:45:49.000 124 7899.70 926.96 53922.81 88888.00 2018-05-04 15:45:50.000 124 7899.72 926.96 53922.75 88888.00 2018-05-04 15:45:51.000 124 7899.73 926.96 53922.69 88888.00 2018-05-04 15:45:52.000 124 7899.74 926.98 53922.64 88888.00 2018-05-04 15:45:53.000 124 7899.75 927.00 53922.59 88888.00 2018-05-04 15:45:54.000 124 7899.77 927.01 53922.53 88888.00 2018-05-04 15:45:55.000 124 7899.78 927.01 53922.47 88888.00 2018-05-04 15:45:56.000 124 7899.79 927.01 53922.42 88888.00 2018-05-04 15:45:57.000 124 7899.79 927.02 53922.35 88888.00 2018-05-04 15:45:58.000 124 7899.81 927.02 53922.29 88888.00 2018-05-04 15:45:59.000 124 7899.83 927.00 53922.25 88888.00 2018-05-04 15:46:00.000 124 7899.85 926.98 53922.20 88888.00 2018-05-04 15:46:01.000 124 7899.87 926.98 53922.14 88888.00 2018-05-04 15:46:02.000 124 7899.89 927.00 53922.09 88888.00 2018-05-04 15:46:03.000 124 7899.91 927.01 53922.02 88888.00 2018-05-04 15:46:04.000 124 7899.92 927.03 53921.96 88888.00 2018-05-04 15:46:05.000 124 7899.93 927.05 53921.90 88888.00 2018-05-04 15:46:06.000 124 7899.96 927.05 53921.84 88888.00 2018-05-04 15:46:07.000 124 7899.98 927.05 53921.79 88888.00 2018-05-04 15:46:08.000 124 7899.99 927.06 53921.73 88888.00 2018-05-04 15:46:09.000 124 7900.00 927.06 53921.66 88888.00 2018-05-04 15:46:10.000 124 7900.00 927.07 53921.59 88888.00 2018-05-04 15:46:11.000 124 7900.00 927.07 53921.52 88888.00 2018-05-04 15:46:12.000 124 7900.02 927.08 53921.45 88888.00 2018-05-04 15:46:13.000 124 7900.02 927.09 53921.38 88888.00 2018-05-04 15:46:14.000 124 7900.02 927.10 53921.31 88888.00 2018-05-04 15:46:15.000 124 7900.02 927.10 53921.24 88888.00 2018-05-04 15:46:16.000 124 7900.01 927.11 53921.15 88888.00 2018-05-04 15:46:17.000 124 7899.99 927.11 53921.07 88888.00 2018-05-04 15:46:18.000 124 7899.96 927.10 53920.98 88888.00 2018-05-04 15:46:19.000 124 7899.94 927.11 53920.88 88888.00 2018-05-04 15:46:20.000 124 7899.91 927.12 53920.79 88888.00 2018-05-04 15:46:21.000 124 7899.87 927.11 53920.71 88888.00 2018-05-04 15:46:22.000 124 7899.84 927.10 53920.63 88888.00 2018-05-04 15:46:23.000 124 7899.82 927.11 53920.54 88888.00 2018-05-04 15:46:24.000 124 7899.79 927.10 53920.46 88888.00 2018-05-04 15:46:25.000 124 7899.76 927.07 53920.37 88888.00 2018-05-04 15:46:26.000 124 7899.72 927.05 53920.28 88888.00 2018-05-04 15:46:27.000 124 7899.69 927.02 53920.21 88888.00 2018-05-04 15:46:28.000 124 7899.66 926.98 53920.14 88888.00 2018-05-04 15:46:29.000 124 7899.64 926.94 53920.05 88888.00 2018-05-04 15:46:30.000 124 7899.62 926.90 53919.98 88888.00 2018-05-04 15:46:31.000 124 7899.60 926.85 53919.91 88888.00 2018-05-04 15:46:32.000 124 7899.59 926.81 53919.85 88888.00 2018-05-04 15:46:33.000 124 7899.58 926.77 53919.79 88888.00 2018-05-04 15:46:34.000 124 7899.57 926.73 53919.74 88888.00 2018-05-04 15:46:35.000 124 7899.57 926.67 53919.69 88888.00 2018-05-04 15:46:36.000 124 7899.59 926.62 53919.64 88888.00 2018-05-04 15:46:37.000 124 7899.61 926.58 53919.58 88888.00 2018-05-04 15:46:38.000 124 7899.63 926.53 53919.53 88888.00 2018-05-04 15:46:39.000 124 7899.65 926.49 53919.50 88888.00 2018-05-04 15:46:40.000 124 7899.67 926.45 53919.44 88888.00 2018-05-04 15:46:41.000 124 7899.71 926.39 53919.41 88888.00 2018-05-04 15:46:42.000 124 7899.77 926.33 53919.40 88888.00 2018-05-04 15:46:43.000 124 7899.82 926.29 53919.38 88888.00 2018-05-04 15:46:44.000 124 7899.88 926.26 53919.35 88888.00 2018-05-04 15:46:45.000 124 7899.97 926.22 53919.34 88888.00 2018-05-04 15:46:46.000 124 7900.06 926.17 53919.32 88888.00 2018-05-04 15:46:47.000 124 7900.15 926.12 53919.31 88888.00 2018-05-04 15:46:48.000 124 7900.26 926.07 53919.30 88888.00 2018-05-04 15:46:49.000 124 7900.36 926.02 53919.30 88888.00 2018-05-04 15:46:50.000 124 7900.48 925.98 53919.30 88888.00 2018-05-04 15:46:51.000 124 7900.60 925.96 53919.31 88888.00 2018-05-04 15:46:52.000 124 7900.72 925.92 53919.31 88888.00 2018-05-04 15:46:53.000 124 7900.86 925.88 53919.33 88888.00 2018-05-04 15:46:54.000 124 7901.01 925.83 53919.34 88888.00 2018-05-04 15:46:55.000 124 7901.15 925.78 53919.36 88888.00 2018-05-04 15:46:56.000 124 7901.29 925.73 53919.38 88888.00 2018-05-04 15:46:57.000 124 7901.43 925.68 53919.40 88888.00 2018-05-04 15:46:58.000 124 7901.59 925.64 53919.41 88888.00 2018-05-04 15:46:59.000 124 7901.74 925.59 53919.42 88888.00 2018-05-04 15:47:00.000 124 7901.89 925.54 53919.43 88888.00 2018-05-04 15:47:01.000 124 7902.05 925.49 53919.45 88888.00 2018-05-04 15:47:02.000 124 7902.22 925.42 53919.47 88888.00 2018-05-04 15:47:03.000 124 7902.39 925.35 53919.49 88888.00 2018-05-04 15:47:04.000 124 7902.57 925.30 53919.52 88888.00 2018-05-04 15:47:05.000 124 7902.76 925.26 53919.54 88888.00 2018-05-04 15:47:06.000 124 7902.93 925.20 53919.55 88888.00 2018-05-04 15:47:07.000 124 7903.08 925.14 53919.57 88888.00 2018-05-04 15:47:08.000 124 7903.25 925.09 53919.57 88888.00 2018-05-04 15:47:09.000 124 7903.41 925.04 53919.56 88888.00 2018-05-04 15:47:10.000 124 7903.59 924.98 53919.57 88888.00 2018-05-04 15:47:11.000 124 7903.77 924.95 53919.59 88888.00 2018-05-04 15:47:12.000 124 7903.92 924.91 53919.61 88888.00 2018-05-04 15:47:13.000 124 7904.10 924.88 53919.62 88888.00 2018-05-04 15:47:14.000 124 7904.27 924.85 53919.61 88888.00 2018-05-04 15:47:15.000 124 7904.43 924.84 53919.60 88888.00 2018-05-04 15:47:16.000 124 7904.61 924.82 53919.59 88888.00 2018-05-04 15:47:17.000 124 7904.78 924.80 53919.58 88888.00 2018-05-04 15:47:18.000 124 7904.94 924.79 53919.56 88888.00 2018-05-04 15:47:19.000 124 7905.10 924.78 53919.55 88888.00 2018-05-04 15:47:20.000 124 7905.25 924.78 53919.53 88888.00 2018-05-04 15:47:21.000 124 7905.40 924.80 53919.51 88888.00 2018-05-04 15:47:22.000 124 7905.56 924.81 53919.47 88888.00 2018-05-04 15:47:23.000 124 7905.70 924.82 53919.43 88888.00 2018-05-04 15:47:24.000 124 7905.84 924.83 53919.40 88888.00 2018-05-04 15:47:25.000 124 7905.98 924.86 53919.37 88888.00 2018-05-04 15:47:26.000 124 7906.11 924.89 53919.32 88888.00 2018-05-04 15:47:27.000 124 7906.23 924.93 53919.27 88888.00 2018-05-04 15:47:28.000 124 7906.36 924.95 53919.21 88888.00 2018-05-04 15:47:29.000 124 7906.49 924.96 53919.17 88888.00 2018-05-04 15:47:30.000 124 7906.61 924.99 53919.12 88888.00 2018-05-04 15:47:31.000 124 7906.72 925.03 53919.07 88888.00 2018-05-04 15:47:32.000 124 7906.84 925.05 53919.01 88888.00 2018-05-04 15:47:33.000 124 7906.95 925.07 53918.96 88888.00 2018-05-04 15:47:34.000 124 7907.07 925.11 53918.89 88888.00 2018-05-04 15:47:35.000 124 7907.18 925.17 53918.82 88888.00 2018-05-04 15:47:36.000 124 7907.26 925.21 53918.74 88888.00 2018-05-04 15:47:37.000 124 7907.35 925.24 53918.66 88888.00 2018-05-04 15:47:38.000 124 7907.43 925.28 53918.59 88888.00 2018-05-04 15:47:39.000 124 7907.50 925.31 53918.51 88888.00 2018-05-04 15:47:40.000 124 7907.58 925.33 53918.43 88888.00 2018-05-04 15:47:41.000 124 7907.67 925.35 53918.35 88888.00 2018-05-04 15:47:42.000 124 7907.74 925.39 53918.27 88888.00 2018-05-04 15:47:43.000 124 7907.82 925.44 53918.17 88888.00 2018-05-04 15:47:44.000 124 7907.88 925.47 53918.08 88888.00 2018-05-04 15:47:45.000 124 7907.93 925.50 53917.99 88888.00 2018-05-04 15:47:46.000 124 7907.98 925.56 53917.89 88888.00 2018-05-04 15:47:47.000 124 7908.03 925.59 53917.78 88888.00 2018-05-04 15:47:48.000 124 7908.07 925.63 53917.66 88888.00 2018-05-04 15:47:49.000 124 7908.10 925.68 53917.55 88888.00 2018-05-04 15:47:50.000 124 7908.13 925.72 53917.44 88888.00 2018-05-04 15:47:51.000 124 7908.16 925.77 53917.33 88888.00 2018-05-04 15:47:52.000 124 7908.18 925.81 53917.22 88888.00 2018-05-04 15:47:53.000 124 7908.20 925.85 53917.09 88888.00 2018-05-04 15:47:54.000 124 7908.21 925.90 53916.96 88888.00 2018-05-04 15:47:55.000 124 7908.22 925.94 53916.83 88888.00 2018-05-04 15:47:56.000 124 7908.21 926.00 53916.68 88888.00 2018-05-04 15:47:57.000 124 7908.19 926.07 53916.54 88888.00 2018-05-04 15:47:58.000 124 7908.18 926.13 53916.39 88888.00 2018-05-04 15:47:59.000 124 7908.16 926.20 53916.25 88888.00 2018-05-04 15:48:00.000 124 7908.15 926.27 53916.11 88888.00 2018-05-04 15:48:01.000 124 7908.12 926.33 53915.96 88888.00 2018-05-04 15:48:02.000 124 7908.10 926.40 53915.82 88888.00 2018-05-04 15:48:03.000 124 7908.09 926.47 53915.67 88888.00 2018-05-04 15:48:04.000 124 7908.06 926.54 53915.53 88888.00 2018-05-04 15:48:05.000 124 7908.04 926.62 53915.40 88888.00 2018-05-04 15:48:06.000 124 7908.03 926.69 53915.27 88888.00 2018-05-04 15:48:07.000 124 7908.01 926.77 53915.13 88888.00 2018-05-04 15:48:08.000 124 7908.00 926.84 53915.00 88888.00 2018-05-04 15:48:09.000 124 7907.98 926.92 53914.86 88888.00 2018-05-04 15:48:10.000 124 7907.94 926.99 53914.72 88888.00 2018-05-04 15:48:11.000 124 7907.92 927.05 53914.59 88888.00 2018-05-04 15:48:12.000 124 7907.91 927.10 53914.46 88888.00 2018-05-04 15:48:13.000 124 7907.90 927.16 53914.34 88888.00 2018-05-04 15:48:14.000 124 7907.91 927.24 53914.21 88888.00 2018-05-04 15:48:15.000 124 7907.92 927.30 53914.11 88888.00 2018-05-04 15:48:16.000 124 7907.93 927.35 53914.00 88888.00 2018-05-04 15:48:17.000 124 7907.96 927.41 53913.91 88888.00 2018-05-04 15:48:18.000 124 7907.99 927.46 53913.81 88888.00 2018-05-04 15:48:19.000 124 7908.03 927.50 53913.71 88888.00 2018-05-04 15:48:20.000 124 7908.06 927.55 53913.62 88888.00 2018-05-04 15:48:21.000 124 7908.10 927.60 53913.54 88888.00 2018-05-04 15:48:22.000 124 7908.15 927.65 53913.47 88888.00 2018-05-04 15:48:23.000 124 7908.20 927.70 53913.41 88888.00 2018-05-04 15:48:24.000 124 7908.26 927.74 53913.33 88888.00 2018-05-04 15:48:25.000 124 7908.33 927.78 53913.25 88888.00 2018-05-04 15:48:26.000 124 7908.40 927.82 53913.19 88888.00 2018-05-04 15:48:27.000 124 7908.46 927.87 53913.12 88888.00 2018-05-04 15:48:28.000 124 7908.54 927.91 53913.05 88888.00 2018-05-04 15:48:29.000 124 7908.62 927.94 53913.00 88888.00 2018-05-04 15:48:30.000 124 7908.70 927.98 53912.94 88888.00 2018-05-04 15:48:31.000 124 7908.79 928.02 53912.89 88888.00 2018-05-04 15:48:32.000 124 7908.88 928.07 53912.84 88888.00 2018-05-04 15:48:33.000 124 7908.98 928.10 53912.81 88888.00 2018-05-04 15:48:34.000 124 7909.08 928.12 53912.77 88888.00 2018-05-04 15:48:35.000 124 7909.20 928.16 53912.72 88888.00 2018-05-04 15:48:36.000 124 7909.32 928.18 53912.68 88888.00 2018-05-04 15:48:37.000 124 7909.44 928.19 53912.66 88888.00 2018-05-04 15:48:38.000 124 7909.56 928.21 53912.62 88888.00 2018-05-04 15:48:39.000 124 7909.69 928.23 53912.59 88888.00 2018-05-04 15:48:40.000 124 7909.81 928.25 53912.56 88888.00 2018-05-04 15:48:41.000 124 7909.94 928.26 53912.52 88888.00 2018-05-04 15:48:42.000 124 7910.08 928.26 53912.48 88888.00 2018-05-04 15:48:43.000 124 7910.20 928.26 53912.45 88888.00 2018-05-04 15:48:44.000 124 7910.32 928.28 53912.40 88888.00 2018-05-04 15:48:45.000 124 7910.45 928.27 53912.35 88888.00 2018-05-04 15:48:46.000 124 7910.56 928.25 53912.32 88888.00 2018-05-04 15:48:47.000 124 7910.67 928.24 53912.29 88888.00 2018-05-04 15:48:48.000 124 7910.79 928.23 53912.25 88888.00 2018-05-04 15:48:49.000 124 7910.90 928.22 53912.21 88888.00 2018-05-04 15:48:50.000 124 7911.00 928.20 53912.16 88888.00 2018-05-04 15:48:51.000 124 7911.09 928.18 53912.10 88888.00 2018-05-04 15:48:52.000 124 7911.15 928.18 53912.03 88888.00 2018-05-04 15:48:53.000 124 7911.21 928.17 53911.97 88888.00 2018-05-04 15:48:54.000 124 7911.31 928.14 53911.92 88888.00 2018-05-04 15:48:55.000 124 7911.41 928.12 53911.87 88888.00 2018-05-04 15:48:56.000 124 7911.50 928.10 53911.81 88888.00 2018-05-04 15:48:57.000 124 7911.59 928.07 53911.75 88888.00 2018-05-04 15:48:58.000 124 7911.69 928.05 53911.69 88888.00 2018-05-04 15:48:59.000 124 7911.78 928.03 53911.64 88888.00 2018-05-04 15:49:00.000 124 7911.87 928.01 53911.59 88888.00 2018-05-04 15:49:01.000 124 7911.98 927.99 53911.55 88888.00 2018-05-04 15:49:02.000 124 7912.08 927.96 53911.52 88888.00 2018-05-04 15:49:03.000 124 7912.19 927.93 53911.49 88888.00 2018-05-04 15:49:04.000 124 7912.31 927.90 53911.46 88888.00 2018-05-04 15:49:05.000 124 7912.43 927.88 53911.43 88888.00 2018-05-04 15:49:06.000 124 7912.53 927.84 53911.40 88888.00 2018-05-04 15:49:07.000 124 7912.63 927.78 53911.36 88888.00 2018-05-04 15:49:08.000 124 7912.75 927.74 53911.32 88888.00 2018-05-04 15:49:09.000 124 7912.88 927.70 53911.30 88888.00 2018-05-04 15:49:10.000 124 7912.99 927.65 53911.29 88888.00 2018-05-04 15:49:11.000 124 7913.11 927.59 53911.26 88888.00 2018-05-04 15:49:12.000 124 7913.22 927.54 53911.22 88888.00 2018-05-04 15:49:13.000 124 7913.33 927.48 53911.20 88888.00 2018-05-04 15:49:14.000 124 7913.42 927.40 53911.17 88888.00 2018-05-04 15:49:15.000 124 7913.51 927.32 53911.13 88888.00 2018-05-04 15:49:16.000 124 7913.62 927.25 53911.09 88888.00 2018-05-04 15:49:17.000 124 7913.70 927.17 53911.05 88888.00 2018-05-04 15:49:18.000 124 7913.78 927.10 53911.02 88888.00 2018-05-04 15:49:19.000 124 7913.87 927.03 53910.98 88888.00 2018-05-04 15:49:20.000 124 7913.95 926.95 53910.94 88888.00 2018-05-04 15:49:21.000 124 7914.01 926.87 53910.89 88888.00 2018-05-04 15:49:22.000 124 7914.06 926.80 53910.82 88888.00 2018-05-04 15:49:23.000 124 7914.10 926.71 53910.75 88888.00 2018-05-04 15:49:24.000 124 7914.15 926.64 53910.69 88888.00 2018-05-04 15:49:25.000 124 7914.20 926.57 53910.64 88888.00 2018-05-04 15:49:26.000 124 7914.25 926.49 53910.58 88888.00 2018-05-04 15:49:27.000 124 7914.29 926.41 53910.53 88888.00 2018-05-04 15:49:28.000 124 7914.32 926.32 53910.48 88888.00 2018-05-04 15:49:29.000 124 7914.34 926.24 53910.41 88888.00 2018-05-04 15:49:30.000 124 7914.35 926.15 53910.34 88888.00 2018-05-04 15:49:31.000 124 7914.38 926.07 53910.25 88888.00 2018-05-04 15:49:32.000 124 7914.39 926.00 53910.18 88888.00 2018-05-04 15:49:33.000 124 7914.41 925.93 53910.10 88888.00 2018-05-04 15:49:34.000 124 7914.42 925.85 53910.04 88888.00 2018-05-04 15:49:35.000 124 7914.44 925.79 53909.97 88888.00 2018-05-04 15:49:36.000 124 7914.45 925.73 53909.89 88888.00 2018-05-04 15:49:37.000 124 7914.48 925.67 53909.84 88888.00 2018-05-04 15:49:38.000 124 7914.50 925.61 53909.80 88888.00 2018-05-04 15:49:39.000 124 7914.50 925.54 53909.74 88888.00 2018-05-04 15:49:40.000 124 7914.51 925.49 53909.68 88888.00 2018-05-04 15:49:41.000 124 7914.53 925.43 53909.61 88888.00 2018-05-04 15:49:42.000 124 7914.55 925.37 53909.55 88888.00 2018-05-04 15:49:43.000 124 7914.57 925.28 53909.50 88888.00 2018-05-04 15:49:44.000 124 7914.59 925.20 53909.45 88888.00 2018-05-04 15:49:45.000 124 7914.62 925.14 53909.43 88888.00 2018-05-04 15:49:46.000 124 7914.65 925.07 53909.41 88888.00 2018-05-04 15:49:47.000 124 7914.69 924.98 53909.37 88888.00 2018-05-04 15:49:48.000 124 7914.73 924.91 53909.34 88888.00 2018-05-04 15:49:49.000 124 7914.76 924.84 53909.31 88888.00 2018-05-04 15:49:50.000 124 7914.80 924.74 53909.29 88888.00 2018-05-04 15:49:51.000 124 7914.83 924.66 53909.26 88888.00 2018-05-04 15:49:52.000 124 7914.85 924.59 53909.22 88888.00 2018-05-04 15:49:53.000 124 7914.87 924.50 53909.19 88888.00 2018-05-04 15:49:54.000 124 7914.89 924.39 53909.15 88888.00 2018-05-04 15:49:55.000 124 7914.91 924.31 53909.11 88888.00 2018-05-04 15:49:56.000 124 7914.91 924.21 53909.06 88888.00 2018-05-04 15:49:57.000 124 7914.91 924.10 53909.04 88888.00 2018-05-04 15:49:58.000 124 7914.92 924.01 53909.01 88888.00 2018-05-04 15:49:59.000 124 7914.93 923.91 53908.97 88888.00 2018-05-04 15:50:00.000 124 7914.93 923.81 53908.93 88888.00 2018-05-04 15:50:01.000 124 7914.93 923.72 53908.89 88888.00 2018-05-04 15:50:02.000 124 7914.92 923.62 53908.86 88888.00 2018-05-04 15:50:03.000 124 7914.92 923.52 53908.83 88888.00 2018-05-04 15:50:04.000 124 7914.93 923.43 53908.80 88888.00 2018-05-04 15:50:05.000 124 7914.94 923.36 53908.77 88888.00 2018-05-04 15:50:06.000 124 7914.95 923.27 53908.74 88888.00 2018-05-04 15:50:07.000 124 7914.95 923.19 53908.71 88888.00 2018-05-04 15:50:08.000 124 7914.96 923.12 53908.70 88888.00 2018-05-04 15:50:09.000 124 7914.98 923.05 53908.68 88888.00 2018-05-04 15:50:10.000 124 7915.00 922.98 53908.66 88888.00 2018-05-04 15:50:11.000 124 7915.02 922.91 53908.66 88888.00 2018-05-04 15:50:12.000 124 7915.04 922.84 53908.66 88888.00 2018-05-04 15:50:13.000 124 7915.08 922.77 53908.66 88888.00 2018-05-04 15:50:14.000 124 7915.11 922.72 53908.65 88888.00 2018-05-04 15:50:15.000 124 7915.14 922.65 53908.64 88888.00 2018-05-04 15:50:16.000 124 7915.16 922.59 53908.63 88888.00 2018-05-04 15:50:17.000 124 7915.18 922.53 53908.61 88888.00 2018-05-04 15:50:18.000 124 7915.21 922.47 53908.61 88888.00 2018-05-04 15:50:19.000 124 7915.24 922.41 53908.61 88888.00 2018-05-04 15:50:20.000 124 7915.25 922.35 53908.59 88888.00 2018-05-04 15:50:21.000 124 7915.27 922.28 53908.58 88888.00 2018-05-04 15:50:22.000 124 7915.30 922.24 53908.59 88888.00 2018-05-04 15:50:23.000 124 7915.32 922.20 53908.60 88888.00 2018-05-04 15:50:24.000 124 7915.34 922.15 53908.59 88888.00 2018-05-04 15:50:25.000 124 7915.35 922.10 53908.58 88888.00 2018-05-04 15:50:26.000 124 7915.35 922.07 53908.57 88888.00 2018-05-04 15:50:27.000 124 7915.36 922.04 53908.57 88888.00 2018-05-04 15:50:28.000 124 7915.37 922.00 53908.56 88888.00 2018-05-04 15:50:29.000 124 7915.38 921.97 53908.55 88888.00 2018-05-04 15:50:30.000 124 7915.38 921.95 53908.55 88888.00 2018-05-04 15:50:31.000 124 7915.38 921.94 53908.54 88888.00 2018-05-04 15:50:32.000 124 7915.40 921.94 53908.54 88888.00 2018-05-04 15:50:33.000 124 7915.41 921.92 53908.54 88888.00 2018-05-04 15:50:34.000 124 7915.40 921.91 53908.53 88888.00 2018-05-04 15:50:35.000 124 7915.38 921.91 53908.52 88888.00 2018-05-04 15:50:36.000 124 7915.37 921.92 53908.52 88888.00 2018-05-04 15:50:37.000 124 7915.36 921.93 53908.52 88888.00 2018-05-04 15:50:38.000 124 7915.35 921.93 53908.52 88888.00 2018-05-04 15:50:39.000 124 7915.36 921.94 53908.52 88888.00 2018-05-04 15:50:40.000 124 7915.36 921.96 53908.52 88888.00 2018-05-04 15:50:41.000 124 7915.34 921.96 53908.53 88888.00 2018-05-04 15:50:42.000 124 7915.33 921.97 53908.53 88888.00 2018-05-04 15:50:43.000 124 7915.31 921.99 53908.54 88888.00 2018-05-04 15:50:44.000 124 7915.29 922.00 53908.55 88888.00 2018-05-04 15:50:45.000 124 7915.28 922.01 53908.56 88888.00 2018-05-04 15:50:46.000 124 7915.25 922.03 53908.56 88888.00 2018-05-04 15:50:47.000 124 7915.22 922.03 53908.57 88888.00 2018-05-04 15:50:48.000 124 7915.19 922.04 53908.59 88888.00 2018-05-04 15:50:49.000 124 7915.16 922.05 53908.60 88888.00 2018-05-04 15:50:50.000 124 7915.13 922.07 53908.59 88888.00 2018-05-04 15:50:51.000 124 7915.09 922.07 53908.59 88888.00 2018-05-04 15:50:52.000 124 7915.03 922.07 53908.59 88888.00 2018-05-04 15:50:53.000 124 7914.97 922.08 53908.58 88888.00 2018-05-04 15:50:54.000 124 7914.92 922.10 53908.60 88888.00 2018-05-04 15:50:55.000 124 7914.85 922.11 53908.61 88888.00 2018-05-04 15:50:56.000 124 7914.78 922.13 53908.59 88888.00 2018-05-04 15:50:57.000 124 7914.70 922.14 53908.57 88888.00 2018-05-04 15:50:58.000 124 7914.61 922.15 53908.57 88888.00 2018-05-04 15:50:59.000 124 7914.52 922.18 53908.55 88888.00 2018-05-04 15:51:00.000 124 7914.42 922.21 53908.53 88888.00 2018-05-04 15:51:01.000 124 7914.31 922.22 53908.51 88888.00 2018-05-04 15:51:02.000 124 7914.21 922.24 53908.50 88888.00 2018-05-04 15:51:03.000 124 7914.12 922.28 53908.50 88888.00 2018-05-04 15:51:04.000 124 7914.02 922.32 53908.51 88888.00 2018-05-04 15:51:05.000 124 7913.91 922.35 53908.52 88888.00 2018-05-04 15:51:06.000 124 7913.81 922.36 53908.52 88888.00 2018-05-04 15:51:07.000 124 7913.71 922.39 53908.53 88888.00 2018-05-04 15:51:08.000 124 7913.62 922.43 53908.54 88888.00 2018-05-04 15:51:09.000 124 7913.53 922.45 53908.56 88888.00 2018-05-04 15:51:10.000 124 7913.44 922.46 53908.58 88888.00 2018-05-04 15:51:11.000 124 7913.36 922.48 53908.62 88888.00 2018-05-04 15:51:12.000 124 7913.28 922.48 53908.66 88888.00 2018-05-04 15:51:13.000 124 7913.21 922.49 53908.71 88888.00 2018-05-04 15:51:14.000 124 7913.14 922.50 53908.75 88888.00 2018-05-04 15:51:15.000 124 7913.07 922.52 53908.80 88888.00 2018-05-04 15:51:16.000 124 7913.02 922.54 53908.87 88888.00 2018-05-04 15:51:17.000 124 7912.96 922.56 53908.92 88888.00 2018-05-04 15:51:18.000 124 7912.90 922.57 53908.99 88888.00 2018-05-04 15:51:19.000 124 7912.85 922.59 53909.06 88888.00 2018-05-04 15:51:20.000 124 7912.80 922.60 53909.12 88888.00 2018-05-04 15:51:21.000 124 7912.75 922.61 53909.18 88888.00 2018-05-04 15:51:22.000 124 7912.71 922.63 53909.25 88888.00 2018-05-04 15:51:23.000 124 7912.68 922.64 53909.33 88888.00 2018-05-04 15:51:24.000 124 7912.66 922.67 53909.42 88888.00 2018-05-04 15:51:25.000 124 7912.62 922.71 53909.50 88888.00 2018-05-04 15:51:26.000 124 7912.58 922.75 53909.57 88888.00 2018-05-04 15:51:27.000 124 7912.55 922.77 53909.64 88888.00 2018-05-04 15:51:28.000 124 7912.51 922.80 53909.72 88888.00 2018-05-04 15:51:29.000 124 7912.47 922.83 53909.81 88888.00 2018-05-04 15:51:30.000 124 7912.44 922.87 53909.90 88888.00 2018-05-04 15:51:31.000 124 7912.40 922.90 53909.98 88888.00 2018-05-04 15:51:32.000 124 7912.35 922.93 53910.05 88888.00 2018-05-04 15:51:33.000 124 7912.32 922.96 53910.14 88888.00 2018-05-04 15:51:34.000 124 7912.29 923.01 53910.23 88888.00 2018-05-04 15:51:35.000 124 7912.27 923.06 53910.32 88888.00 2018-05-04 15:51:36.000 124 7912.25 923.10 53910.42 88888.00 2018-05-04 15:51:37.000 124 7912.21 923.15 53910.52 88888.00 2018-05-04 15:51:38.000 124 7912.18 923.20 53910.61 88888.00 2018-05-04 15:51:39.000 124 7912.15 923.25 53910.69 88888.00 2018-05-04 15:51:40.000 124 7912.13 923.29 53910.78 88888.00 2018-05-04 15:51:41.000 124 7912.10 923.32 53910.88 88888.00 2018-05-04 15:51:42.000 124 7912.08 923.36 53910.98 88888.00 2018-05-04 15:51:43.000 124 7912.06 923.41 53911.09 88888.00 2018-05-04 15:51:44.000 124 7912.05 923.45 53911.18 88888.00 2018-05-04 15:51:45.000 124 7912.03 923.51 53911.27 88888.00 2018-05-04 15:51:46.000 124 7912.01 923.58 53911.36 88888.00 2018-05-04 15:51:47.000 124 7911.99 923.64 53911.45 88888.00 2018-05-04 15:51:48.000 124 7911.96 923.70 53911.54 88888.00 2018-05-04 15:51:49.000 124 7911.93 923.76 53911.62 88888.00 2018-05-04 15:51:50.000 124 7911.88 923.80 53911.71 88888.00 2018-05-04 15:51:51.000 124 7911.84 923.85 53911.81 88888.00 2018-05-04 15:51:52.000 124 7911.80 923.90 53911.90 88888.00 2018-05-04 15:51:53.000 124 7911.77 923.96 53911.98 88888.00 2018-05-04 15:51:54.000 124 7911.74 924.03 53912.06 88888.00 2018-05-04 15:51:55.000 124 7911.70 924.08 53912.15 88888.00 2018-05-04 15:51:56.000 124 7911.67 924.13 53912.23 88888.00 2018-05-04 15:51:57.000 124 7911.62 924.18 53912.31 88888.00 2018-05-04 15:51:58.000 124 7911.57 924.22 53912.39 88888.00 2018-05-04 15:51:59.000 124 7911.51 924.26 53912.46 88888.00 2018-05-04 15:52:00.000 124 7911.45 924.30 53912.53 88888.00 2018-05-04 15:52:01.000 124 7911.38 924.35 53912.60 88888.00 2018-05-04 15:52:02.000 124 7911.31 924.39 53912.68 88888.00 2018-05-04 15:52:03.000 124 7911.25 924.43 53912.74 88888.00 2018-05-04 15:52:04.000 124 7911.19 924.46 53912.81 88888.00 2018-05-04 15:52:05.000 124 7911.13 924.50 53912.87 88888.00 2018-05-04 15:52:06.000 124 7911.06 924.53 53912.93 88888.00 2018-05-04 15:52:07.000 124 7911.00 924.55 53912.99 88888.00 2018-05-04 15:52:08.000 124 7910.92 924.58 53913.05 88888.00 2018-05-04 15:52:09.000 124 7910.86 924.61 53913.12 88888.00 2018-05-04 15:52:10.000 124 7910.81 924.66 53913.19 88888.00 2018-05-04 15:52:11.000 124 7910.75 924.70 53913.25 88888.00 2018-05-04 15:52:12.000 124 7910.67 924.74 53913.32 88888.00 2018-05-04 15:52:13.000 124 7910.61 924.77 53913.40 88888.00 2018-05-04 15:52:14.000 124 7910.55 924.80 53913.46 88888.00 2018-05-04 15:52:15.000 124 7910.48 924.84 53913.51 88888.00 2018-05-04 15:52:16.000 124 7910.42 924.88 53913.57 88888.00 2018-05-04 15:52:17.000 124 7910.35 924.92 53913.63 88888.00 2018-05-04 15:52:18.000 124 7910.27 924.96 53913.69 88888.00 2018-05-04 15:52:19.000 124 7910.20 925.00 53913.75 88888.00 2018-05-04 15:52:20.000 124 7910.15 925.04 53913.80 88888.00 2018-05-04 15:52:21.000 124 7910.08 925.08 53913.86 88888.00 2018-05-04 15:52:22.000 124 7910.01 925.13 53913.91 88888.00 2018-05-04 15:52:23.000 124 7909.92 925.18 53913.96 88888.00 2018-05-04 15:52:24.000 124 7909.84 925.22 53914.00 88888.00 2018-05-04 15:52:25.000 124 7909.77 925.27 53914.05 88888.00 2018-05-04 15:52:26.000 124 7909.70 925.32 53914.11 88888.00 2018-05-04 15:52:27.000 124 7909.62 925.37 53914.16 88888.00 2018-05-04 15:52:28.000 124 7909.55 925.41 53914.21 88888.00 2018-05-04 15:52:29.000 124 7909.48 925.46 53914.25 88888.00 2018-05-04 15:52:30.000 124 7909.41 925.51 53914.29 88888.00 2018-05-04 15:52:31.000 124 7909.33 925.57 53914.34 88888.00 2018-05-04 15:52:32.000 124 7909.25 925.63 53914.39 88888.00 2018-05-04 15:52:33.000 124 7909.17 925.68 53914.43 88888.00 2018-05-04 15:52:34.000 124 7909.09 925.73 53914.46 88888.00 2018-05-04 15:52:35.000 124 7909.00 925.80 53914.49 88888.00 2018-05-04 15:52:36.000 124 7908.92 925.85 53914.52 88888.00 2018-05-04 15:52:37.000 124 7908.84 925.91 53914.55 88888.00 2018-05-04 15:52:38.000 124 7908.76 925.98 53914.59 88888.00 2018-05-04 15:52:39.000 124 7908.68 926.05 53914.61 88888.00 2018-05-04 15:52:40.000 124 7908.58 926.12 53914.64 88888.00 2018-05-04 15:52:41.000 124 7908.49 926.19 53914.66 88888.00 2018-05-04 15:52:42.000 124 7908.40 926.26 53914.69 88888.00 2018-05-04 15:52:43.000 124 7908.31 926.32 53914.72 88888.00 2018-05-04 15:52:44.000 124 7908.21 926.39 53914.74 88888.00 2018-05-04 15:52:45.000 124 7908.11 926.47 53914.76 88888.00 2018-05-04 15:52:46.000 124 7908.02 926.54 53914.78 88888.00 2018-05-04 15:52:47.000 124 7907.93 926.61 53914.80 88888.00 2018-05-04 15:52:48.000 124 7907.83 926.69 53914.82 88888.00 2018-05-04 15:52:49.000 124 7907.74 926.76 53914.84 88888.00 2018-05-04 15:52:50.000 124 7907.63 926.83 53914.86 88888.00 2018-05-04 15:52:51.000 124 7907.54 926.90 53914.89 88888.00 2018-05-04 15:52:52.000 124 7907.46 926.98 53914.92 88888.00 2018-05-04 15:52:53.000 124 7907.38 927.05 53914.94 88888.00 2018-05-04 15:52:54.000 124 7907.30 927.11 53914.96 88888.00 2018-05-04 15:52:55.000 124 7907.21 927.17 53914.98 88888.00 2018-05-04 15:52:56.000 124 7907.13 927.24 53915.00 88888.00 2018-05-04 15:52:57.000 124 7907.04 927.32 53915.01 88888.00 2018-05-04 15:52:58.000 124 7906.95 927.38 53915.03 88888.00 2018-05-04 15:52:59.000 124 7906.86 927.43 53915.05 88888.00 2018-05-04 15:53:00.000 124 7906.78 927.50 53915.07 88888.00 2018-05-04 15:53:01.000 124 7906.69 927.55 53915.07 88888.00 2018-05-04 15:53:02.000 124 7906.61 927.62 53915.10 88888.00 2018-05-04 15:53:03.000 124 7906.53 927.68 53915.12 88888.00 2018-05-04 15:53:04.000 124 7906.43 927.73 53915.14 88888.00 2018-05-04 15:53:05.000 124 7906.33 927.79 53915.14 88888.00 2018-05-04 15:53:06.000 124 7906.22 927.86 53915.13 88888.00 2018-05-04 15:53:07.000 124 7906.12 927.92 53915.13 88888.00 2018-05-04 15:53:08.000 124 7906.02 927.98 53915.14 88888.00 2018-05-04 15:53:09.000 124 7905.92 928.04 53915.14 88888.00 2018-05-04 15:53:10.000 124 7905.83 928.11 53915.16 88888.00 2018-05-04 15:53:11.000 124 7905.75 928.17 53915.16 88888.00 2018-05-04 15:53:12.000 124 7905.65 928.23 53915.17 88888.00 2018-05-04 15:53:13.000 124 7905.55 928.30 53915.18 88888.00 2018-05-04 15:53:14.000 124 7905.46 928.35 53915.19 88888.00 2018-05-04 15:53:15.000 124 7905.38 928.41 53915.21 88888.00 2018-05-04 15:53:16.000 124 7905.31 928.47 53915.23 88888.00 2018-05-04 15:53:17.000 124 7905.25 928.51 53915.27 88888.00 2018-05-04 15:53:18.000 124 7905.19 928.56 53915.30 88888.00 2018-05-04 15:53:19.000 124 7905.13 928.61 53915.31 88888.00 2018-05-04 15:53:20.000 124 7905.06 928.65 53915.34 88888.00 2018-05-04 15:53:21.000 124 7905.01 928.70 53915.39 88888.00 2018-05-04 15:53:22.000 124 7904.96 928.75 53915.43 88888.00 2018-05-04 15:53:23.000 124 7904.92 928.80 53915.47 88888.00 2018-05-04 15:53:24.000 124 7904.89 928.84 53915.53 88888.00 2018-05-04 15:53:25.000 124 7904.87 928.88 53915.59 88888.00 2018-05-04 15:53:26.000 124 7904.86 928.93 53915.64 88888.00 2018-05-04 15:53:27.000 124 7904.84 928.97 53915.69 88888.00 2018-05-04 15:53:28.000 124 7904.80 929.02 53915.73 88888.00 2018-05-04 15:53:29.000 124 7904.78 929.06 53915.79 88888.00 2018-05-04 15:53:30.000 124 7904.76 929.11 53915.83 88888.00 2018-05-04 15:53:31.000 124 7904.74 929.14 53915.88 88888.00 2018-05-04 15:53:32.000 124 7904.73 929.16 53915.95 88888.00 2018-05-04 15:53:33.000 124 7904.73 929.18 53916.02 88888.00 2018-05-04 15:53:34.000 124 7904.73 929.21 53916.08 88888.00 2018-05-04 15:53:35.000 124 7904.73 929.23 53916.14 88888.00 2018-05-04 15:53:36.000 124 7904.72 929.26 53916.20 88888.00 2018-05-04 15:53:37.000 124 7904.71 929.26 53916.26 88888.00 2018-05-04 15:53:38.000 124 7904.71 929.26 53916.32 88888.00 2018-05-04 15:53:39.000 124 7904.70 929.26 53916.37 88888.00 2018-05-04 15:53:40.000 124 7904.71 929.26 53916.43 88888.00 2018-05-04 15:53:41.000 124 7904.72 929.25 53916.50 88888.00 2018-05-04 15:53:42.000 124 7904.73 929.25 53916.57 88888.00 2018-05-04 15:53:43.000 124 7904.76 929.26 53916.63 88888.00 2018-05-04 15:53:44.000 124 7904.77 929.26 53916.70 88888.00 2018-05-04 15:53:45.000 124 7904.79 929.25 53916.76 88888.00 2018-05-04 15:53:46.000 124 7904.80 929.22 53916.83 88888.00 2018-05-04 15:53:47.000 124 7904.82 929.20 53916.89 88888.00 2018-05-04 15:53:48.000 124 7904.83 929.19 53916.96 88888.00 2018-05-04 15:53:49.000 124 7904.86 929.18 53917.03 88888.00 2018-05-04 15:53:50.000 124 7904.90 929.19 53917.10 88888.00 2018-05-04 15:53:51.000 124 7904.95 929.18 53917.18 88888.00 2018-05-04 15:53:52.000 124 7904.99 929.16 53917.25 88888.00 2018-05-04 15:53:53.000 124 7905.02 929.15 53917.31 88888.00 2018-05-04 15:53:54.000 124 7905.05 929.13 53917.37 88888.00 2018-05-04 15:53:55.000 124 7905.10 929.10 53917.44 88888.00 2018-05-04 15:53:56.000 124 7905.15 929.08 53917.52 88888.00 2018-05-04 15:53:57.000 124 7905.20 929.07 53917.59 88888.00 2018-05-04 15:53:58.000 124 7905.25 929.06 53917.65 88888.00 2018-05-04 15:53:59.000 124 7905.31 929.05 53917.72 88888.00 2018-05-04 15:54:00.000 124 7905.37 929.05 53917.79 88888.00 2018-05-04 15:54:01.000 124 7905.43 929.04 53917.86 88888.00 2018-05-04 15:54:02.000 124 7905.50 929.03 53917.92 88888.00 2018-05-04 15:54:03.000 124 7905.56 929.02 53917.98 88888.00 2018-05-04 15:54:04.000 124 7905.61 929.00 53918.02 88888.00 2018-05-04 15:54:05.000 124 7905.66 928.98 53918.08 88888.00 2018-05-04 15:54:06.000 124 7905.73 928.99 53918.14 88888.00 2018-05-04 15:54:07.000 124 7905.78 929.02 53918.18 88888.00 2018-05-04 15:54:08.000 124 7905.82 929.02 53918.22 88888.00 2018-05-04 15:54:09.000 124 7905.86 929.01 53918.26 88888.00 2018-05-04 15:54:10.000 124 7905.89 929.01 53918.30 88888.00 2018-05-04 15:54:11.000 124 7905.93 929.00 53918.34 88888.00 2018-05-04 15:54:12.000 124 7905.96 928.98 53918.36 88888.00 2018-05-04 15:54:13.000 124 7905.99 928.98 53918.38 88888.00 2018-05-04 15:54:14.000 124 7906.01 928.99 53918.41 88888.00 2018-05-04 15:54:15.000 124 7906.02 929.00 53918.43 88888.00 2018-05-04 15:54:16.000 124 7906.05 928.99 53918.44 88888.00 2018-05-04 15:54:17.000 124 7906.08 929.00 53918.46 88888.00 2018-05-04 15:54:18.000 124 7906.10 929.00 53918.48 88888.00 2018-05-04 15:54:19.000 124 7906.13 928.98 53918.51 88888.00 2018-05-04 15:54:20.000 124 7906.16 928.97 53918.54 88888.00 2018-05-04 15:54:21.000 124 7906.20 928.96 53918.57 88888.00 2018-05-04 15:54:22.000 124 7906.24 928.96 53918.60 88888.00 2018-05-04 15:54:23.000 124 7906.29 928.97 53918.62 88888.00 2018-05-04 15:54:24.000 124 7906.36 928.97 53918.67 88888.00 2018-05-04 15:54:25.000 124 7906.41 928.95 53918.71 88888.00 2018-05-04 15:54:26.000 124 7906.47 928.95 53918.74 88888.00 2018-05-04 15:54:27.000 124 7906.55 928.96 53918.77 88888.00 2018-05-04 15:54:28.000 124 7906.62 928.95 53918.82 88888.00 2018-05-04 15:54:29.000 124 7906.68 928.95 53918.87 88888.00 2018-05-04 15:54:30.000 124 7906.76 928.96 53918.91 88888.00 2018-05-04 15:54:31.000 124 7906.84 928.95 53918.96 88888.00 2018-05-04 15:54:32.000 124 7906.92 928.94 53919.02 88888.00 2018-05-04 15:54:33.000 124 7907.02 928.94 53919.06 88888.00 2018-05-04 15:54:34.000 124 7907.11 928.93 53919.11 88888.00 2018-05-04 15:54:35.000 124 7907.20 928.93 53919.16 88888.00 2018-05-04 15:54:36.000 124 7907.31 928.94 53919.22 88888.00 2018-05-04 15:54:37.000 124 7907.42 928.95 53919.28 88888.00 2018-05-04 15:54:38.000 124 7907.53 928.94 53919.35 88888.00 2018-05-04 15:54:39.000 124 7907.64 928.93 53919.40 88888.00 2018-05-04 15:54:40.000 124 7907.76 928.94 53919.45 88888.00 2018-05-04 15:54:41.000 124 7907.88 928.94 53919.51 88888.00 2018-05-04 15:54:42.000 124 7907.99 928.94 53919.57 88888.00 2018-05-04 15:54:43.000 124 7908.10 928.92 53919.62 88888.00 2018-05-04 15:54:44.000 124 7908.22 928.91 53919.69 88888.00 2018-05-04 15:54:45.000 124 7908.34 928.91 53919.75 88888.00 2018-05-04 15:54:46.000 124 7908.46 928.91 53919.80 88888.00 2018-05-04 15:54:47.000 124 7908.59 928.92 53919.85 88888.00 2018-05-04 15:54:48.000 124 7908.71 928.93 53919.91 88888.00 2018-05-04 15:54:49.000 124 7908.82 928.92 53919.95 88888.00 2018-05-04 15:54:50.000 124 7908.93 928.92 53919.98 88888.00 2018-05-04 15:54:51.000 124 7909.04 928.94 53920.02 88888.00 2018-05-04 15:54:52.000 124 7909.15 928.96 53920.07 88888.00 2018-05-04 15:54:53.000 124 7909.26 928.95 53920.11 88888.00 2018-05-04 15:54:54.000 124 7909.36 928.94 53920.15 88888.00 2018-05-04 15:54:55.000 124 7909.45 928.94 53920.18 88888.00 2018-05-04 15:54:56.000 124 7909.55 928.95 53920.21 88888.00 2018-05-04 15:54:57.000 124 7909.64 928.95 53920.23 88888.00 2018-05-04 15:54:58.000 124 7909.73 928.95 53920.25 88888.00 2018-05-04 15:54:59.000 124 7909.80 928.96 53920.27 88888.00 2018-05-04 15:55:00.000 124 7909.87 928.97 53920.28 88888.00 2018-05-04 15:55:01.000 124 7909.95 928.98 53920.30 88888.00 2018-05-04 15:55:02.000 124 7910.03 929.00 53920.32 88888.00 2018-05-04 15:55:03.000 124 7910.11 929.02 53920.34 88888.00 2018-05-04 15:55:04.000 124 7910.19 929.03 53920.35 88888.00 2018-05-04 15:55:05.000 124 7910.26 929.04 53920.35 88888.00 2018-05-04 15:55:06.000 124 7910.33 929.05 53920.36 88888.00 2018-05-04 15:55:07.000 124 7910.41 929.06 53920.38 88888.00 2018-05-04 15:55:08.000 124 7910.50 929.08 53920.40 88888.00 2018-05-04 15:55:09.000 124 7910.59 929.10 53920.41 88888.00 2018-05-04 15:55:10.000 124 7910.67 929.11 53920.43 88888.00 2018-05-04 15:55:11.000 124 7910.73 929.12 53920.44 88888.00 2018-05-04 15:55:12.000 124 7910.80 929.12 53920.45 88888.00 2018-05-04 15:55:13.000 124 7910.88 929.13 53920.47 88888.00 2018-05-04 15:55:14.000 124 7910.97 929.14 53920.49 88888.00 2018-05-04 15:55:15.000 124 7911.05 929.16 53920.49 88888.00 2018-05-04 15:55:16.000 124 7911.12 929.16 53920.48 88888.00 2018-05-04 15:55:17.000 124 7911.18 929.17 53920.48 88888.00 2018-05-04 15:55:18.000 124 7911.25 929.17 53920.48 88888.00 2018-05-04 15:55:19.000 124 7911.32 929.16 53920.49 88888.00 2018-05-04 15:55:20.000 124 7911.38 929.15 53920.50 88888.00 2018-05-04 15:55:21.000 124 7911.44 929.13 53920.51 88888.00 2018-05-04 15:55:22.000 124 7911.51 929.11 53920.52 88888.00 2018-05-04 15:55:23.000 124 7911.59 929.09 53920.54 88888.00 2018-05-04 15:55:24.000 124 7911.68 929.07 53920.55 88888.00 2018-05-04 15:55:25.000 124 7911.75 929.06 53920.55 88888.00 2018-05-04 15:55:26.000 124 7911.82 929.06 53920.56 88888.00 2018-05-04 15:55:27.000 124 7911.90 929.05 53920.57 88888.00 2018-05-04 15:55:28.000 124 7911.98 929.04 53920.58 88888.00 2018-05-04 15:55:29.000 124 7912.06 929.03 53920.59 88888.00 2018-05-04 15:55:30.000 124 7912.14 929.03 53920.59 88888.00 2018-05-04 15:55:31.000 124 7912.20 929.03 53920.58 88888.00 2018-05-04 15:55:32.000 124 7912.27 929.02 53920.58 88888.00 2018-05-04 15:55:33.000 124 7912.34 929.01 53920.57 88888.00 2018-05-04 15:55:34.000 124 7912.39 929.00 53920.55 88888.00 2018-05-04 15:55:35.000 124 7912.43 928.99 53920.54 88888.00 2018-05-04 15:55:36.000 124 7912.47 929.00 53920.52 88888.00 2018-05-04 15:55:37.000 124 7912.51 928.99 53920.49 88888.00 2018-05-04 15:55:38.000 124 7912.55 928.96 53920.46 88888.00 2018-05-04 15:55:39.000 124 7912.58 928.93 53920.43 88888.00 2018-05-04 15:55:40.000 124 7912.61 928.92 53920.42 88888.00 2018-05-04 15:55:41.000 124 7912.66 928.89 53920.40 88888.00 2018-05-04 15:55:42.000 124 7912.69 928.87 53920.37 88888.00 2018-05-04 15:55:43.000 124 7912.73 928.86 53920.34 88888.00 2018-05-04 15:55:44.000 124 7912.76 928.84 53920.31 88888.00 2018-05-04 15:55:45.000 124 7912.78 928.83 53920.29 88888.00 2018-05-04 15:55:46.000 124 7912.82 928.81 53920.26 88888.00 2018-05-04 15:55:47.000 124 7912.86 928.81 53920.23 88888.00 2018-05-04 15:55:48.000 124 7912.90 928.80 53920.21 88888.00 2018-05-04 15:55:49.000 124 7912.95 928.80 53920.19 88888.00 2018-05-04 15:55:50.000 124 7913.00 928.80 53920.16 88888.00 2018-05-04 15:55:51.000 124 7913.03 928.78 53920.13 88888.00 2018-05-04 15:55:52.000 124 7913.08 928.76 53920.12 88888.00 2018-05-04 15:55:53.000 124 7913.14 928.76 53920.11 88888.00 2018-05-04 15:55:54.000 124 7913.20 928.76 53920.09 88888.00 2018-05-04 15:55:55.000 124 7913.27 928.75 53920.06 88888.00 2018-05-04 15:55:56.000 124 7913.32 928.75 53920.05 88888.00 2018-05-04 15:55:57.000 124 7913.39 928.75 53920.05 88888.00 2018-05-04 15:55:58.000 124 7913.48 928.74 53920.05 88888.00 2018-05-04 15:55:59.000 124 7913.56 928.72 53920.06 88888.00 2018-05-04 15:56:00.000 124 7913.65 928.71 53920.07 88888.00 2018-05-04 15:56:01.000 124 7913.74 928.71 53920.09 88888.00 2018-05-04 15:56:02.000 124 7913.84 928.70 53920.11 88888.00 2018-05-04 15:56:03.000 124 7913.95 928.68 53920.11 88888.00 2018-05-04 15:56:04.000 124 7914.05 928.67 53920.11 88888.00 2018-05-04 15:56:05.000 124 7914.14 928.67 53920.12 88888.00 2018-05-04 15:56:06.000 124 7914.23 928.64 53920.13 88888.00 2018-05-04 15:56:07.000 124 7914.33 928.60 53920.13 88888.00 2018-05-04 15:56:08.000 124 7914.43 928.57 53920.15 88888.00 2018-05-04 15:56:09.000 124 7914.54 928.56 53920.16 88888.00 2018-05-04 15:56:10.000 124 7914.64 928.54 53920.17 88888.00 2018-05-04 15:56:11.000 124 7914.75 928.51 53920.19 88888.00 2018-05-04 15:56:12.000 124 7914.85 928.48 53920.19 88888.00 2018-05-04 15:56:13.000 124 7914.94 928.42 53920.18 88888.00 2018-05-04 15:56:14.000 124 7915.03 928.37 53920.17 88888.00 2018-05-04 15:56:15.000 124 7915.13 928.34 53920.16 88888.00 2018-05-04 15:56:16.000 124 7915.22 928.31 53920.16 88888.00 2018-05-04 15:56:17.000 124 7915.32 928.26 53920.16 88888.00 2018-05-04 15:56:18.000 124 7915.41 928.22 53920.18 88888.00 2018-05-04 15:56:19.000 124 7915.49 928.17 53920.18 88888.00 2018-05-04 15:56:20.000 124 7915.59 928.13 53920.17 88888.00 2018-05-04 15:56:21.000 124 7915.68 928.09 53920.17 88888.00 2018-05-04 15:56:22.000 124 7915.77 928.06 53920.16 88888.00 2018-05-04 15:56:23.000 124 7915.85 928.03 53920.14 88888.00 2018-05-04 15:56:24.000 124 7915.92 928.01 53920.12 88888.00 2018-05-04 15:56:25.000 124 7915.99 927.98 53920.09 88888.00 2018-05-04 15:56:26.000 124 7916.07 927.96 53920.07 88888.00 2018-05-04 15:56:27.000 124 7916.15 927.95 53920.06 88888.00 2018-05-04 15:56:28.000 124 7916.23 927.93 53920.05 88888.00 2018-05-04 15:56:29.000 124 7916.31 927.90 53920.04 88888.00 2018-05-04 15:56:30.000 124 7916.39 927.89 53920.03 88888.00 2018-05-04 15:56:31.000 124 7916.48 927.89 53920.03 88888.00 2018-05-04 15:56:32.000 124 7916.58 927.88 53920.02 88888.00 2018-05-04 15:56:33.000 124 7916.66 927.87 53920.00 88888.00 2018-05-04 15:56:34.000 124 7916.77 927.89 53919.98 88888.00 2018-05-04 15:56:35.000 124 7916.87 927.89 53919.96 88888.00 2018-05-04 15:56:36.000 124 7916.96 927.88 53919.95 88888.00 2018-05-04 15:56:37.000 124 7917.06 927.88 53919.95 88888.00 2018-05-04 15:56:38.000 124 7917.17 927.88 53919.96 88888.00 2018-05-04 15:56:39.000 124 7917.28 927.88 53919.97 88888.00 2018-05-04 15:56:40.000 124 7917.40 927.87 53919.98 88888.00 2018-05-04 15:56:41.000 124 7917.51 927.88 53919.99 88888.00 2018-05-04 15:56:42.000 124 7917.63 927.90 53920.00 88888.00 2018-05-04 15:56:43.000 124 7917.76 927.92 53919.99 88888.00 2018-05-04 15:56:44.000 124 7917.87 927.94 53919.98 88888.00 2018-05-04 15:56:45.000 124 7917.97 927.96 53919.98 88888.00 2018-05-04 15:56:46.000 124 7918.09 927.96 53919.97 88888.00 2018-05-04 15:56:47.000 124 7918.21 927.96 53919.98 88888.00 2018-05-04 15:56:48.000 124 7918.31 927.96 53919.99 88888.00 2018-05-04 15:56:49.000 124 7918.43 927.96 53920.00 88888.00 2018-05-04 15:56:50.000 124 7918.55 927.96 53920.01 88888.00 2018-05-04 15:56:51.000 124 7918.67 927.94 53920.01 88888.00 2018-05-04 15:56:52.000 124 7918.78 927.92 53920.02 88888.00 2018-05-04 15:56:53.000 124 7918.88 927.92 53920.03 88888.00 2018-05-04 15:56:54.000 124 7918.99 927.91 53920.04 88888.00 2018-05-04 15:56:55.000 124 7919.08 927.88 53920.02 88888.00 2018-05-04 15:56:56.000 124 7919.17 927.85 53920.02 88888.00 2018-05-04 15:56:57.000 124 7919.28 927.81 53920.03 88888.00 2018-05-04 15:56:58.000 124 7919.39 927.79 53920.05 88888.00 2018-05-04 15:56:59.000 124 7919.49 927.77 53920.05 88888.00 2018-05-04 15:57:00.000 124 7919.58 927.72 53920.05 88888.00 2018-05-04 15:57:01.000 124 7919.69 927.69 53920.04 88888.00 2018-05-04 15:57:02.000 124 7919.79 927.67 53920.04 88888.00 2018-05-04 15:57:03.000 124 7919.89 927.65 53920.05 88888.00 2018-05-04 15:57:04.000 124 7920.00 927.62 53920.05 88888.00 2018-05-04 15:57:05.000 124 7920.08 927.58 53920.04 88888.00 2018-05-04 15:57:06.000 124 7920.15 927.56 53920.03 88888.00 2018-05-04 15:57:07.000 124 7920.24 927.53 53920.04 88888.00 2018-05-04 15:57:08.000 124 7920.34 927.47 53920.06 88888.00 2018-05-04 15:57:09.000 124 7920.46 927.42 53920.08 88888.00 2018-05-04 15:57:10.000 124 7920.58 927.39 53920.09 88888.00 2018-05-04 15:57:11.000 124 7920.69 927.36 53920.11 88888.00 2018-05-04 15:57:12.000 124 7920.81 927.34 53920.14 88888.00 2018-05-04 15:57:13.000 124 7920.94 927.32 53920.16 88888.00 2018-05-04 15:57:14.000 124 7921.05 927.28 53920.17 88888.00 2018-05-04 15:57:15.000 124 7921.16 927.26 53920.19 88888.00 2018-05-04 15:57:16.000 124 7921.26 927.25 53920.20 88888.00 2018-05-04 15:57:17.000 124 7921.38 927.21 53920.21 88888.00 2018-05-04 15:57:18.000 124 7921.50 927.18 53920.24 88888.00 2018-05-04 15:57:19.000 124 7921.63 927.15 53920.25 88888.00 2018-05-04 15:57:20.000 124 7921.75 927.14 53920.27 88888.00 2018-05-04 15:57:21.000 124 7921.85 927.12 53920.27 88888.00 2018-05-04 15:57:22.000 124 7921.95 927.09 53920.28 88888.00 2018-05-04 15:57:23.000 124 7922.05 927.06 53920.30 88888.00 2018-05-04 15:57:24.000 124 7922.16 927.03 53920.32 88888.00 2018-05-04 15:57:25.000 124 7922.27 927.01 53920.34 88888.00 2018-05-04 15:57:26.000 124 7922.40 926.97 53920.38 88888.00 2018-05-04 15:57:27.000 124 7922.52 926.95 53920.41 88888.00 2018-05-04 15:57:28.000 124 7922.65 926.93 53920.44 88888.00 2018-05-04 15:57:29.000 124 7922.76 926.89 53920.47 88888.00 2018-05-04 15:57:30.000 124 7922.88 926.86 53920.49 88888.00 2018-05-04 15:57:31.000 124 7922.99 926.84 53920.51 88888.00 2018-05-04 15:57:32.000 124 7923.10 926.82 53920.52 88888.00 2018-05-04 15:57:33.000 124 7923.22 926.78 53920.55 88888.00 2018-05-04 15:57:34.000 124 7923.35 926.73 53920.60 88888.00 2018-05-04 15:57:35.000 124 7923.47 926.70 53920.63 88888.00 2018-05-04 15:57:36.000 124 7923.60 926.68 53920.66 88888.00 2018-05-04 15:57:37.000 124 7923.72 926.63 53920.71 88888.00 2018-05-04 15:57:38.000 124 7923.85 926.60 53920.75 88888.00 2018-05-04 15:57:39.000 124 7923.97 926.58 53920.77 88888.00 2018-05-04 15:57:40.000 124 7924.09 926.55 53920.80 88888.00 2018-05-04 15:57:41.000 124 7924.22 926.52 53920.83 88888.00 2018-05-04 15:57:42.000 124 7924.36 926.51 53920.88 88888.00 2018-05-04 15:57:43.000 124 7924.49 926.49 53920.92 88888.00 2018-05-04 15:57:44.000 124 7924.61 926.46 53920.95 88888.00 2018-05-04 15:57:45.000 124 7924.74 926.44 53920.98 88888.00 2018-05-04 15:57:46.000 124 7924.87 926.41 53921.01 88888.00 2018-05-04 15:57:47.000 124 7924.98 926.37 53921.04 88888.00 2018-05-04 15:57:48.000 124 7925.09 926.36 53921.06 88888.00 2018-05-04 15:57:49.000 124 7925.21 926.36 53921.08 88888.00 2018-05-04 15:57:50.000 124 7925.33 926.35 53921.09 88888.00 2018-05-04 15:57:51.000 124 7925.44 926.34 53921.11 88888.00 2018-05-04 15:57:52.000 124 7925.53 926.33 53921.12 88888.00 2018-05-04 15:57:53.000 124 7925.62 926.32 53921.13 88888.00 2018-05-04 15:57:54.000 124 7925.70 926.31 53921.14 88888.00 2018-05-04 15:57:55.000 124 7925.79 926.30 53921.15 88888.00 2018-05-04 15:57:56.000 124 7925.88 926.28 53921.14 88888.00 2018-05-04 15:57:57.000 124 7925.96 926.27 53921.13 88888.00 2018-05-04 15:57:58.000 124 7926.02 926.27 53921.13 88888.00 2018-05-04 15:57:59.000 124 7926.08 926.26 53921.12 88888.00 2018-05-04 15:58:00.000 124 7926.12 926.23 53921.11 88888.00 2018-05-04 15:58:01.000 124 7926.15 926.23 53921.09 88888.00 2018-05-04 15:58:02.000 124 7926.18 926.23 53921.07 88888.00 2018-05-04 15:58:03.000 124 7926.22 926.21 53921.04 88888.00 2018-05-04 15:58:04.000 124 7926.23 926.20 53921.02 88888.00 2018-05-04 15:58:05.000 124 7926.25 926.18 53920.98 88888.00 2018-05-04 15:58:06.000 124 7926.27 926.16 53920.93 88888.00 2018-05-04 15:58:07.000 124 7926.28 926.14 53920.90 88888.00 2018-05-04 15:58:08.000 124 7926.28 926.13 53920.87 88888.00 2018-05-04 15:58:09.000 124 7926.27 926.11 53920.83 88888.00 2018-05-04 15:58:10.000 124 7926.26 926.08 53920.79 88888.00 2018-05-04 15:58:11.000 124 7926.26 926.06 53920.75 88888.00 2018-05-04 15:58:12.000 124 7926.24 926.03 53920.69 88888.00 2018-05-04 15:58:13.000 124 7926.22 926.01 53920.62 88888.00 2018-05-04 15:58:14.000 124 7926.20 925.99 53920.56 88888.00 2018-05-04 15:58:15.000 124 7926.16 925.98 53920.51 88888.00 2018-05-04 15:58:16.000 124 7926.12 925.95 53920.46 88888.00 2018-05-04 15:58:17.000 124 7926.07 925.92 53920.41 88888.00 2018-05-04 15:58:18.000 124 7926.02 925.90 53920.34 88888.00 2018-05-04 15:58:19.000 124 7925.96 925.88 53920.26 88888.00 2018-05-04 15:58:20.000 124 7925.89 925.84 53920.18 88888.00 2018-05-04 15:58:21.000 124 7925.82 925.80 53920.11 88888.00 2018-05-04 15:58:22.000 124 7925.76 925.79 53920.04 88888.00 2018-05-04 15:58:23.000 124 7925.68 925.75 53919.96 88888.00 2018-05-04 15:58:24.000 124 7925.60 925.72 53919.85 88888.00 2018-05-04 15:58:25.000 124 7925.52 925.68 53919.73 88888.00 2018-05-04 15:58:26.000 124 7925.45 925.63 53919.64 88888.00 2018-05-04 15:58:27.000 124 7925.38 925.59 53919.56 88888.00 2018-05-04 15:58:28.000 124 7925.29 925.56 53919.48 88888.00 2018-05-04 15:58:29.000 124 7925.21 925.52 53919.40 88888.00 2018-05-04 15:58:30.000 124 7925.14 925.47 53919.33 88888.00 2018-05-04 15:58:31.000 124 7925.06 925.41 53919.27 88888.00 2018-05-04 15:58:32.000 124 7924.99 925.36 53919.21 88888.00 2018-05-04 15:58:33.000 124 7924.92 925.32 53919.14 88888.00 2018-05-04 15:58:34.000 124 7924.85 925.28 53919.08 88888.00 2018-05-04 15:58:35.000 124 7924.78 925.23 53919.02 88888.00 2018-05-04 15:58:36.000 124 7924.72 925.19 53918.95 88888.00 2018-05-04 15:58:37.000 124 7924.67 925.16 53918.89 88888.00 2018-05-04 15:58:38.000 124 7924.62 925.12 53918.83 88888.00 2018-05-04 15:58:39.000 124 7924.56 925.06 53918.77 88888.00 2018-05-04 15:58:40.000 124 7924.50 925.03 53918.72 88888.00 2018-05-04 15:58:41.000 124 7924.45 925.00 53918.66 88888.00 2018-05-04 15:58:42.000 124 7924.39 924.95 53918.59 88888.00 2018-05-04 15:58:43.000 124 7924.33 924.91 53918.54 88888.00 2018-05-04 15:58:44.000 124 7924.28 924.85 53918.48 88888.00 2018-05-04 15:58:45.000 124 7924.23 924.80 53918.43 88888.00 2018-05-04 15:58:46.000 124 7924.17 924.77 53918.38 88888.00 2018-05-04 15:58:47.000 124 7924.11 924.74 53918.31 88888.00 2018-05-04 15:58:48.000 124 7924.05 924.70 53918.27 88888.00 2018-05-04 15:58:49.000 124 7924.01 924.65 53918.23 88888.00 2018-05-04 15:58:50.000 124 7923.97 924.60 53918.19 88888.00 2018-05-04 15:58:51.000 124 7923.92 924.55 53918.14 88888.00 2018-05-04 15:58:52.000 124 7923.88 924.51 53918.09 88888.00 2018-05-04 15:58:53.000 124 7923.85 924.47 53918.04 88888.00 2018-05-04 15:58:54.000 124 7923.82 924.42 53917.99 88888.00 2018-05-04 15:58:55.000 124 7923.80 924.40 53917.95 88888.00 2018-05-04 15:58:56.000 124 7923.78 924.38 53917.93 88888.00 2018-05-04 15:58:57.000 124 7923.75 924.34 53917.89 88888.00 2018-05-04 15:58:58.000 124 7923.73 924.33 53917.86 88888.00 2018-05-04 15:58:59.000 124 7923.72 924.31 53917.83 88888.00 2018-05-04 15:59:00.000 124 7923.71 924.28 53917.80 88888.00 2018-05-04 15:59:01.000 124 7923.70 924.26 53917.77 88888.00 2018-05-04 15:59:02.000 124 7923.70 924.26 53917.73 88888.00 2018-05-04 15:59:03.000 124 7923.69 924.25 53917.68 88888.00 2018-05-04 15:59:04.000 124 7923.67 924.25 53917.64 88888.00 2018-05-04 15:59:05.000 124 7923.67 924.26 53917.61 88888.00 2018-05-04 15:59:06.000 124 7923.66 924.27 53917.57 88888.00 2018-05-04 15:59:07.000 124 7923.65 924.29 53917.52 88888.00 2018-05-04 15:59:08.000 124 7923.64 924.31 53917.48 88888.00 2018-05-04 15:59:09.000 124 7923.62 924.33 53917.44 88888.00 2018-05-04 15:59:10.000 124 7923.60 924.36 53917.39 88888.00 2018-05-04 15:59:11.000 124 7923.59 924.39 53917.35 88888.00 2018-05-04 15:59:12.000 124 7923.58 924.42 53917.30 88888.00 2018-05-04 15:59:13.000 124 7923.58 924.46 53917.27 88888.00 2018-05-04 15:59:14.000 124 7923.58 924.50 53917.22 88888.00 2018-05-04 15:59:15.000 124 7923.59 924.54 53917.19 88888.00 2018-05-04 15:59:16.000 124 7923.59 924.60 53917.16 88888.00 2018-05-04 15:59:17.000 124 7923.58 924.66 53917.11 88888.00 2018-05-04 15:59:18.000 124 7923.58 924.70 53917.05 88888.00 2018-05-04 15:59:19.000 124 7923.58 924.75 53917.02 88888.00 2018-05-04 15:59:20.000 124 7923.57 924.81 53916.97 88888.00 2018-05-04 15:59:21.000 124 7923.56 924.88 53916.93 88888.00 2018-05-04 15:59:22.000 124 7923.58 924.95 53916.90 88888.00 2018-05-04 15:59:23.000 124 7923.58 925.02 53916.87 88888.00 2018-05-04 15:59:24.000 124 7923.57 925.09 53916.83 88888.00 2018-05-04 15:59:25.000 124 7923.55 925.16 53916.78 88888.00 2018-05-04 15:59:26.000 124 7923.52 925.22 53916.71 88888.00 2018-05-04 15:59:27.000 124 7923.50 925.28 53916.65 88888.00 2018-05-04 15:59:28.000 124 7923.48 925.34 53916.61 88888.00 2018-05-04 15:59:29.000 124 7923.45 925.38 53916.57 88888.00 2018-05-04 15:59:30.000 124 7923.42 925.44 53916.52 88888.00 2018-05-04 15:59:31.000 124 7923.40 925.50 53916.47 88888.00 2018-05-04 15:59:32.000 124 7923.38 925.55 53916.43 88888.00 2018-05-04 15:59:33.000 124 7923.34 925.59 53916.39 88888.00 2018-05-04 15:59:34.000 124 7923.29 925.65 53916.33 88888.00 2018-05-04 15:59:35.000 124 7923.25 925.72 53916.28 88888.00 2018-05-04 15:59:36.000 124 7923.21 925.77 53916.22 88888.00 2018-05-04 15:59:37.000 124 7923.17 925.81 53916.18 88888.00 2018-05-04 15:59:38.000 124 7923.13 925.87 53916.13 88888.00 2018-05-04 15:59:39.000 124 7923.09 925.94 53916.07 88888.00 2018-05-04 15:59:40.000 124 7923.06 925.99 53916.03 88888.00 2018-05-04 15:59:41.000 124 7923.01 926.05 53916.00 88888.00 2018-05-04 15:59:42.000 124 7922.95 926.12 53915.95 88888.00 2018-05-04 15:59:43.000 124 7922.89 926.18 53915.87 88888.00 2018-05-04 15:59:44.000 124 7922.81 926.23 53915.79 88888.00 2018-05-04 15:59:45.000 124 7922.74 926.28 53915.73 88888.00 2018-05-04 15:59:46.000 124 7922.66 926.33 53915.68 88888.00 2018-05-04 15:59:47.000 124 7922.57 926.37 53915.61 88888.00 2018-05-04 15:59:48.000 124 7922.49 926.42 53915.54 88888.00 2018-05-04 15:59:49.000 124 7922.40 926.47 53915.47 88888.00 2018-05-04 15:59:50.000 124 7922.29 926.51 53915.39 88888.00 2018-05-04 15:59:51.000 124 7922.18 926.56 53915.31 88888.00 2018-05-04 15:59:52.000 124 7922.06 926.62 53915.24 88888.00 2018-05-04 15:59:53.000 124 7921.96 926.67 53915.16 88888.00 2018-05-04 15:59:54.000 124 7921.87 926.70 53915.08 88888.00 2018-05-04 15:59:55.000 124 7921.75 926.75 53915.00 88888.00 2018-05-04 15:59:56.000 124 7921.62 926.80 53914.93 88888.00 2018-05-04 15:59:57.000 124 7921.50 926.85 53914.85 88888.00 2018-05-04 15:59:58.000 124 7921.37 926.90 53914.75 88888.00 2018-05-04 15:59:59.000 124 7921.24 926.96 53914.67 88888.00 2018-05-04 16:00:00.000 124 7921.12 927.01 53914.60 88888.00 2018-05-04 16:00:01.000 124 7921.01 927.04 53914.53 88888.00 2018-05-04 16:00:02.000 124 7920.90 927.08 53914.47 88888.00 2018-05-04 16:00:03.000 124 7920.79 927.12 53914.43 88888.00 2018-05-04 16:00:04.000 124 7920.68 927.16 53914.37 88888.00 2018-05-04 16:00:05.000 124 7920.57 927.19 53914.29 88888.00 2018-05-04 16:00:06.000 124 7920.46 927.22 53914.24 88888.00 2018-05-04 16:00:07.000 124 7920.36 927.26 53914.21 88888.00 2018-05-04 16:00:08.000 124 7920.27 927.29 53914.16 88888.00 2018-05-04 16:00:09.000 124 7920.18 927.33 53914.12 88888.00 2018-05-04 16:00:10.000 124 7920.09 927.36 53914.07 88888.00 2018-05-04 16:00:11.000 124 7919.99 927.40 53914.02 88888.00 2018-05-04 16:00:12.000 124 7919.91 927.43 53913.98 88888.00 2018-05-04 16:00:13.000 124 7919.84 927.48 53913.95 88888.00 2018-05-04 16:00:14.000 124 7919.77 927.52 53913.93 88888.00 2018-05-04 16:00:15.000 124 7919.70 927.55 53913.90 88888.00 2018-05-04 16:00:16.000 124 7919.62 927.58 53913.86 88888.00 2018-05-04 16:00:17.000 124 7919.54 927.64 53913.82 88888.00 2018-05-04 16:00:18.000 124 7919.45 927.69 53913.78 88888.00 2018-05-04 16:00:19.000 124 7919.37 927.73 53913.74 88888.00 2018-05-04 16:00:20.000 124 7919.29 927.77 53913.70 88888.00 2018-05-04 16:00:21.000 124 7919.20 927.82 53913.66 88888.00 2018-05-04 16:00:22.000 124 7919.11 927.85 53913.60 88888.00 2018-05-04 16:00:23.000 124 7919.03 927.88 53913.56 88888.00 2018-05-04 16:00:24.000 124 7918.95 927.92 53913.52 88888.00 2018-05-04 16:00:25.000 124 7918.85 927.95 53913.47 88888.00 2018-05-04 16:00:26.000 124 7918.76 928.00 53913.43 88888.00 2018-05-04 16:00:27.000 124 7918.68 928.04 53913.41 88888.00 2018-05-04 16:00:28.000 124 7918.59 928.07 53913.37 88888.00 2018-05-04 16:00:29.000 124 7918.53 928.09 53913.34 88888.00 2018-05-04 16:00:30.000 124 7918.46 928.13 53913.33 88888.00 2018-05-04 16:00:31.000 124 7918.37 928.17 53913.30 88888.00 2018-05-04 16:00:32.000 124 7918.28 928.21 53913.25 88888.00 2018-05-04 16:00:33.000 124 7918.19 928.24 53913.21 88888.00 2018-05-04 16:00:34.000 124 7918.11 928.28 53913.18 88888.00 2018-05-04 16:00:35.000 124 7918.04 928.31 53913.16 88888.00 2018-05-04 16:00:36.000 124 7917.97 928.35 53913.14 88888.00 2018-05-04 16:00:37.000 124 7917.91 928.38 53913.12 88888.00 2018-05-04 16:00:38.000 124 7917.85 928.41 53913.11 88888.00 2018-05-04 16:00:39.000 124 7917.80 928.44 53913.11 88888.00 2018-05-04 16:00:40.000 124 7917.73 928.48 53913.09 88888.00 2018-05-04 16:00:41.000 124 7917.67 928.53 53913.08 88888.00 2018-05-04 16:00:42.000 124 7917.62 928.59 53913.07 88888.00 2018-05-04 16:00:43.000 124 7917.57 928.62 53913.05 88888.00 2018-05-04 16:00:44.000 124 7917.52 928.65 53913.06 88888.00 2018-05-04 16:00:45.000 124 7917.49 928.67 53913.05 88888.00 2018-05-04 16:00:46.000 124 7917.44 928.70 53913.05 88888.00 2018-05-04 16:00:47.000 124 7917.39 928.72 53913.05 88888.00 2018-05-04 16:00:48.000 124 7917.35 928.77 53913.04 88888.00 2018-05-04 16:00:49.000 124 7917.29 928.80 53913.03 88888.00 2018-05-04 16:00:50.000 124 7917.24 928.83 53913.03 88888.00 2018-05-04 16:00:51.000 124 7917.20 928.85 53913.01 88888.00 2018-05-04 16:00:52.000 124 7917.15 928.87 53913.00 88888.00 2018-05-04 16:00:53.000 124 7917.10 928.91 53912.99 88888.00 2018-05-04 16:00:54.000 124 7917.06 928.94 53912.99 88888.00 2018-05-04 16:00:55.000 124 7917.02 928.94 53912.99 88888.00 2018-05-04 16:00:56.000 124 7916.97 928.96 53912.99 88888.00 2018-05-04 16:00:57.000 124 7916.94 928.99 53912.99 88888.00 2018-05-04 16:00:58.000 124 7916.91 929.02 53912.99 88888.00 2018-05-04 16:00:59.000 124 7916.88 929.06 53913.00 88888.00 2018-05-04 16:01:00.000 124 7916.86 929.09 53913.01 88888.00 2018-05-04 16:01:01.000 124 7916.83 929.12 53913.02 88888.00 2018-05-04 16:01:02.000 124 7916.80 929.15 53913.03 88888.00 2018-05-04 16:01:03.000 124 7916.79 929.17 53913.05 88888.00 2018-05-04 16:01:04.000 124 7916.79 929.20 53913.07 88888.00 2018-05-04 16:01:05.000 124 7916.77 929.24 53913.10 88888.00 2018-05-04 16:01:06.000 124 7916.77 929.27 53913.12 88888.00 2018-05-04 16:01:07.000 124 7916.77 929.31 53913.15 88888.00 2018-05-04 16:01:08.000 124 7916.78 929.35 53913.18 88888.00 2018-05-04 16:01:09.000 124 7916.78 929.39 53913.21 88888.00 2018-05-04 16:01:10.000 124 7916.80 929.42 53913.25 88888.00 2018-05-04 16:01:11.000 124 7916.82 929.46 53913.28 88888.00 2018-05-04 16:01:12.000 124 7916.82 929.49 53913.31 88888.00 2018-05-04 16:01:13.000 124 7916.82 929.52 53913.35 88888.00 2018-05-04 16:01:14.000 124 7916.82 929.55 53913.38 88888.00 2018-05-04 16:01:15.000 124 7916.83 929.57 53913.39 88888.00 2018-05-04 16:01:16.000 124 7916.86 929.60 53913.41 88888.00 2018-05-04 16:01:17.000 124 7916.88 929.62 53913.46 88888.00 2018-05-04 16:01:18.000 124 7916.90 929.64 53913.49 88888.00 2018-05-04 16:01:19.000 124 7916.92 929.66 53913.51 88888.00 2018-05-04 16:01:20.000 124 7916.94 929.68 53913.56 88888.00 2018-05-04 16:01:21.000 124 7916.96 929.71 53913.61 88888.00 2018-05-04 16:01:22.000 124 7916.97 929.73 53913.65 88888.00 2018-05-04 16:01:23.000 124 7916.98 929.77 53913.68 88888.00 2018-05-04 16:01:24.000 124 7917.00 929.78 53913.71 88888.00 2018-05-04 16:01:25.000 124 7917.01 929.80 53913.73 88888.00 2018-05-04 16:01:26.000 124 7917.02 929.82 53913.76 88888.00 2018-05-04 16:01:27.000 124 7917.02 929.82 53913.80 88888.00 2018-05-04 16:01:28.000 124 7917.03 929.83 53913.83 88888.00 2018-05-04 16:01:29.000 124 7917.04 929.85 53913.85 88888.00 2018-05-04 16:01:30.000 124 7917.04 929.85 53913.87 88888.00 2018-05-04 16:01:31.000 124 7917.04 929.85 53913.89 88888.00 2018-05-04 16:01:32.000 124 7917.03 929.86 53913.91 88888.00 2018-05-04 16:01:33.000 124 7917.03 929.86 53913.95 88888.00 2018-05-04 16:01:34.000 124 7917.02 929.86 53913.98 88888.00 2018-05-04 16:01:35.000 124 7917.03 929.87 53914.00 88888.00 2018-05-04 16:01:36.000 124 7917.04 929.87 53914.02 88888.00 2018-05-04 16:01:37.000 124 7917.02 929.87 53914.04 88888.00 2018-05-04 16:01:38.000 124 7917.01 929.88 53914.07 88888.00 2018-05-04 16:01:39.000 124 7917.01 929.88 53914.10 88888.00 2018-05-04 16:01:40.000 124 7917.01 929.89 53914.12 88888.00 2018-05-04 16:01:41.000 124 7917.01 929.89 53914.16 88888.00 2018-05-04 16:01:42.000 124 7917.00 929.90 53914.18 88888.00 2018-05-04 16:01:43.000 124 7916.99 929.90 53914.20 88888.00 2018-05-04 16:01:44.000 124 7916.99 929.91 53914.21 88888.00 2018-05-04 16:01:45.000 124 7916.98 929.92 53914.24 88888.00 2018-05-04 16:01:46.000 124 7916.97 929.93 53914.26 88888.00 2018-05-04 16:01:47.000 124 7916.95 929.94 53914.27 88888.00 2018-05-04 16:01:48.000 124 7916.93 929.95 53914.29 88888.00 2018-05-04 16:01:49.000 124 7916.91 929.97 53914.31 88888.00 2018-05-04 16:01:50.000 124 7916.90 929.99 53914.32 88888.00 2018-05-04 16:01:51.000 124 7916.88 930.01 53914.32 88888.00 2018-05-04 16:01:52.000 124 7916.85 930.04 53914.33 88888.00 2018-05-04 16:01:53.000 124 7916.84 930.07 53914.36 88888.00 2018-05-04 16:01:54.000 124 7916.82 930.09 53914.37 88888.00 2018-05-04 16:01:55.000 124 7916.80 930.12 53914.39 88888.00 2018-05-04 16:01:56.000 124 7916.77 930.14 53914.41 88888.00 2018-05-04 16:01:57.000 124 7916.74 930.16 53914.42 88888.00 2018-05-04 16:01:58.000 124 7916.71 930.18 53914.43 88888.00 2018-05-04 16:01:59.000 124 7916.69 930.21 53914.43 88888.00 2018-05-04 16:02:00.000 124 7916.68 930.23 53914.43 88888.00 2018-05-04 16:02:01.000 124 7916.65 930.27 53914.42 88888.00 2018-05-04 16:02:02.000 124 7916.60 930.30 53914.42 88888.00 2018-05-04 16:02:03.000 124 7916.55 930.32 53914.43 88888.00 2018-05-04 16:02:04.000 124 7916.52 930.34 53914.43 88888.00 2018-05-04 16:02:05.000 124 7916.49 930.35 53914.43 88888.00 2018-05-04 16:02:06.000 124 7916.44 930.36 53914.42 88888.00 2018-05-04 16:02:07.000 124 7916.38 930.36 53914.44 88888.00 2018-05-04 16:02:08.000 124 7916.33 930.37 53914.45 88888.00 2018-05-04 16:02:09.000 124 7916.27 930.39 53914.45 88888.00 2018-05-04 16:02:10.000 124 7916.21 930.39 53914.44 88888.00 2018-05-04 16:02:11.000 124 7916.14 930.38 53914.43 88888.00 2018-05-04 16:02:12.000 124 7916.07 930.37 53914.41 88888.00 2018-05-04 16:02:13.000 124 7916.01 930.37 53914.40 88888.00 2018-05-04 16:02:14.000 124 7915.93 930.36 53914.39 88888.00 2018-05-04 16:02:15.000 124 7915.85 930.36 53914.36 88888.00 2018-05-04 16:02:16.000 124 7915.76 930.35 53914.34 88888.00 2018-05-04 16:02:17.000 124 7915.68 930.36 53914.34 88888.00 2018-05-04 16:02:18.000 124 7915.60 930.35 53914.32 88888.00 2018-05-04 16:02:19.000 124 7915.50 930.33 53914.28 88888.00 2018-05-04 16:02:20.000 124 7915.41 930.32 53914.26 88888.00 2018-05-04 16:02:21.000 124 7915.33 930.32 53914.26 88888.00 2018-05-04 16:02:22.000 124 7915.24 930.32 53914.24 88888.00 2018-05-04 16:02:23.000 124 7915.14 930.32 53914.21 88888.00 2018-05-04 16:02:24.000 124 7915.06 930.32 53914.19 88888.00 2018-05-04 16:02:25.000 124 7914.97 930.32 53914.17 88888.00 2018-05-04 16:02:26.000 124 7914.87 930.34 53914.14 88888.00 2018-05-04 16:02:27.000 124 7914.78 930.35 53914.11 88888.00 2018-05-04 16:02:28.000 124 7914.67 930.36 53914.08 88888.00 2018-05-04 16:02:29.000 124 7914.57 930.38 53914.04 88888.00 2018-05-04 16:02:30.000 124 7914.46 930.41 53914.00 88888.00 2018-05-04 16:02:31.000 124 7914.35 930.44 53913.98 88888.00 2018-05-04 16:02:32.000 124 7914.25 930.46 53913.95 88888.00 2018-05-04 16:02:33.000 124 7914.14 930.49 53913.92 88888.00 2018-05-04 16:02:34.000 124 7914.03 930.49 53913.88 88888.00 2018-05-04 16:02:35.000 124 7913.92 930.50 53913.84 88888.00 2018-05-04 16:02:36.000 124 7913.81 930.50 53913.81 88888.00 2018-05-04 16:02:37.000 124 7913.69 930.50 53913.79 88888.00 2018-05-04 16:02:38.000 124 7913.57 930.50 53913.75 88888.00 2018-05-04 16:02:39.000 124 7913.46 930.50 53913.71 88888.00 2018-05-04 16:02:40.000 124 7913.34 930.48 53913.68 88888.00 2018-05-04 16:02:41.000 124 7913.22 930.47 53913.64 88888.00 2018-05-04 16:02:42.000 124 7913.10 930.46 53913.61 88888.00 2018-05-04 16:02:43.000 124 7912.98 930.45 53913.57 88888.00 2018-05-04 16:02:44.000 124 7912.85 930.42 53913.54 88888.00 2018-05-04 16:02:45.000 124 7912.73 930.39 53913.52 88888.00 2018-05-04 16:02:46.000 124 7912.62 930.36 53913.50 88888.00 2018-05-04 16:02:47.000 124 7912.51 930.33 53913.46 88888.00 2018-05-04 16:02:48.000 124 7912.40 930.30 53913.45 88888.00 2018-05-04 16:02:49.000 124 7912.29 930.26 53913.44 88888.00 2018-05-04 16:02:50.000 124 7912.19 930.24 53913.42 88888.00 2018-05-04 16:02:51.000 124 7912.10 930.22 53913.39 88888.00 2018-05-04 16:02:52.000 124 7911.99 930.17 53913.38 88888.00 2018-05-04 16:02:53.000 124 7911.88 930.13 53913.36 88888.00 2018-05-04 16:02:54.000 124 7911.77 930.13 53913.34 88888.00 2018-05-04 16:02:55.000 124 7911.66 930.13 53913.32 88888.00 2018-05-04 16:02:56.000 124 7911.57 930.11 53913.29 88888.00 2018-05-04 16:02:57.000 124 7911.48 930.08 53913.28 88888.00 2018-05-04 16:02:58.000 124 7911.39 930.06 53913.27 88888.00 2018-05-04 16:02:59.000 124 7911.32 930.05 53913.27 88888.00 2018-05-04 16:03:00.000 124 7911.24 930.04 53913.24 88888.00 2018-05-04 16:03:01.000 124 7911.15 930.03 53913.23 88888.00 2018-05-04 16:03:02.000 124 7911.06 930.01 53913.23 88888.00 2018-05-04 16:03:03.000 124 7910.99 930.01 53913.22 88888.00 2018-05-04 16:03:04.000 124 7910.92 930.02 53913.22 88888.00 2018-05-04 16:03:05.000 124 7910.85 930.02 53913.23 88888.00 2018-05-04 16:03:06.000 124 7910.78 930.02 53913.21 88888.00 2018-05-04 16:03:07.000 124 7910.70 930.01 53913.20 88888.00 2018-05-04 16:03:08.000 124 7910.63 930.01 53913.20 88888.00 2018-05-04 16:03:09.000 124 7910.57 930.03 53913.19 88888.00 2018-05-04 16:03:10.000 124 7910.50 930.04 53913.19 88888.00 2018-05-04 16:03:11.000 124 7910.44 930.04 53913.20 88888.00 2018-05-04 16:03:12.000 124 7910.40 930.05 53913.20 88888.00 2018-05-04 16:03:13.000 124 7910.36 930.07 53913.21 88888.00 2018-05-04 16:03:14.000 124 7910.32 930.09 53913.21 88888.00 2018-05-04 16:03:15.000 124 7910.27 930.10 53913.21 88888.00 2018-05-04 16:03:16.000 124 7910.22 930.12 53913.21 88888.00 2018-05-04 16:03:17.000 124 7910.18 930.16 53913.21 88888.00 2018-05-04 16:03:18.000 124 7910.13 930.21 53913.22 88888.00 2018-05-04 16:03:19.000 124 7910.09 930.25 53913.23 88888.00 2018-05-04 16:03:20.000 124 7910.06 930.30 53913.23 88888.00 2018-05-04 16:03:21.000 124 7910.03 930.35 53913.23 88888.00 2018-05-04 16:03:22.000 124 7910.00 930.40 53913.24 88888.00 2018-05-04 16:03:23.000 124 7909.97 930.46 53913.25 88888.00 2018-05-04 16:03:24.000 124 7909.95 930.51 53913.27 88888.00 2018-05-04 16:03:25.000 124 7909.92 930.56 53913.27 88888.00 2018-05-04 16:03:26.000 124 7909.90 930.63 53913.29 88888.00 2018-05-04 16:03:27.000 124 7909.89 930.68 53913.32 88888.00 2018-05-04 16:03:28.000 124 7909.89 930.73 53913.34 88888.00 2018-05-04 16:03:29.000 124 7909.87 930.80 53913.35 88888.00 2018-05-04 16:03:30.000 124 7909.85 930.86 53913.36 88888.00 2018-05-04 16:03:31.000 124 7909.84 930.92 53913.37 88888.00 2018-05-04 16:03:32.000 124 7909.82 930.98 53913.39 88888.00 2018-05-04 16:03:33.000 124 7909.79 931.05 53913.41 88888.00 2018-05-04 16:03:34.000 124 7909.77 931.11 53913.43 88888.00 2018-05-04 16:03:35.000 124 7909.78 931.19 53913.46 88888.00 2018-05-04 16:03:36.000 124 7909.78 931.24 53913.48 88888.00 2018-05-04 16:03:37.000 124 7909.77 931.29 53913.50 88888.00 2018-05-04 16:03:38.000 124 7909.75 931.34 53913.51 88888.00 2018-05-04 16:03:39.000 124 7909.74 931.39 53913.52 88888.00 2018-05-04 16:03:40.000 124 7909.72 931.46 53913.55 88888.00 2018-05-04 16:03:41.000 124 7909.71 931.51 53913.56 88888.00 2018-05-04 16:03:42.000 124 7909.69 931.55 53913.57 88888.00 2018-05-04 16:03:43.000 124 7909.67 931.60 53913.60 88888.00 2018-05-04 16:03:44.000 124 7909.66 931.66 53913.63 88888.00 2018-05-04 16:03:45.000 124 7909.63 931.70 53913.65 88888.00 2018-05-04 16:03:46.000 124 7909.61 931.73 53913.68 88888.00 2018-05-04 16:03:47.000 124 7909.59 931.77 53913.70 88888.00 2018-05-04 16:03:48.000 124 7909.56 931.81 53913.72 88888.00 2018-05-04 16:03:49.000 124 7909.52 931.85 53913.73 88888.00 2018-05-04 16:03:50.000 124 7909.49 931.88 53913.75 88888.00 2018-05-04 16:03:51.000 124 7909.47 931.89 53913.78 88888.00 2018-05-04 16:03:52.000 124 7909.44 931.92 53913.80 88888.00 2018-05-04 16:03:53.000 124 7909.41 931.96 53913.82 88888.00 2018-05-04 16:03:54.000 124 7909.39 931.97 53913.83 88888.00 2018-05-04 16:03:55.000 124 7909.35 931.98 53913.85 88888.00 2018-05-04 16:03:56.000 124 7909.30 932.01 53913.87 88888.00 2018-05-04 16:03:57.000 124 7909.26 932.05 53913.88 88888.00 2018-05-04 16:03:58.000 124 7909.22 932.08 53913.89 88888.00 2018-05-04 16:03:59.000 124 7909.19 932.11 53913.89 88888.00 2018-05-04 16:04:00.000 124 7909.17 932.13 53913.90 88888.00 2018-05-04 16:04:01.000 124 7909.13 932.16 53913.92 88888.00 2018-05-04 16:04:02.000 124 7909.07 932.20 53913.92 88888.00 2018-05-04 16:04:03.000 124 7909.03 932.22 53913.93 88888.00 2018-05-04 16:04:04.000 124 7908.99 932.23 53913.94 88888.00 2018-05-04 16:04:05.000 124 7908.93 932.26 53913.93 88888.00 2018-05-04 16:04:06.000 124 7908.86 932.29 53913.93 88888.00 2018-05-04 16:04:07.000 124 7908.81 932.32 53913.94 88888.00 2018-05-04 16:04:08.000 124 7908.75 932.37 53913.93 88888.00 2018-05-04 16:04:09.000 124 7908.69 932.41 53913.93 88888.00 2018-05-04 16:04:10.000 124 7908.63 932.44 53913.92 88888.00 2018-05-04 16:04:11.000 124 7908.56 932.46 53913.91 88888.00 2018-05-04 16:04:12.000 124 7908.51 932.51 53913.90 88888.00 2018-05-04 16:04:13.000 124 7908.45 932.57 53913.90 88888.00 2018-05-04 16:04:14.000 124 7908.38 932.62 53913.92 88888.00 2018-05-04 16:04:15.000 124 7908.33 932.66 53913.92 88888.00 2018-05-04 16:04:16.000 124 7908.28 932.70 53913.91 88888.00 2018-05-04 16:04:17.000 124 7908.22 932.75 53913.92 88888.00 2018-05-04 16:04:18.000 124 7908.17 932.81 53913.93 88888.00 2018-05-04 16:04:19.000 124 7908.13 932.86 53913.94 88888.00 2018-05-04 16:04:20.000 124 7908.08 932.91 53913.95 88888.00 2018-05-04 16:04:21.000 124 7908.04 932.96 53913.96 88888.00 2018-05-04 16:04:22.000 124 7907.99 933.00 53913.98 88888.00 2018-05-04 16:04:23.000 124 7907.94 933.03 53914.00 88888.00 2018-05-04 16:04:24.000 124 7907.90 933.07 53914.01 88888.00 2018-05-04 16:04:25.000 124 7907.85 933.10 53914.02 88888.00 2018-05-04 16:04:26.000 124 7907.79 933.12 53914.02 88888.00 2018-05-04 16:04:27.000 124 7907.74 933.16 53914.02 88888.00 2018-05-04 16:04:28.000 124 7907.69 933.19 53914.03 88888.00 2018-05-04 16:04:29.000 124 7907.62 933.22 53914.04 88888.00 2018-05-04 16:04:30.000 124 7907.56 933.25 53914.03 88888.00 2018-05-04 16:04:31.000 124 7907.51 933.27 53914.04 88888.00 2018-05-04 16:04:32.000 124 7907.46 933.30 53914.05 88888.00 2018-05-04 16:04:33.000 124 7907.41 933.35 53914.06 88888.00 2018-05-04 16:04:34.000 124 7907.35 933.39 53914.07 88888.00 2018-05-04 16:04:35.000 124 7907.30 933.42 53914.08 88888.00 2018-05-04 16:04:36.000 124 7907.23 933.45 53914.08 88888.00 2018-05-04 16:04:37.000 124 7907.18 933.49 53914.09 88888.00 2018-05-04 16:04:38.000 124 7907.12 933.52 53914.11 88888.00 2018-05-04 16:04:39.000 124 7907.06 933.54 53914.11 88888.00 2018-05-04 16:04:40.000 124 7907.01 933.58 53914.10 88888.00 2018-05-04 16:04:41.000 124 7906.96 933.63 53914.11 88888.00 2018-05-04 16:04:42.000 124 7906.91 933.68 53914.12 88888.00 2018-05-04 16:04:43.000 124 7906.84 933.71 53914.12 88888.00 2018-05-04 16:04:44.000 124 7906.76 933.73 53914.11 88888.00 2018-05-04 16:04:45.000 124 7906.68 933.76 53914.12 88888.00 2018-05-04 16:04:46.000 124 7906.61 933.78 53914.11 88888.00 2018-05-04 16:04:47.000 124 7906.53 933.80 53914.09 88888.00 2018-05-04 16:04:48.000 124 7906.45 933.83 53914.07 88888.00 2018-05-04 16:04:49.000 124 7906.36 933.87 53914.07 88888.00 2018-05-04 16:04:50.000 124 7906.26 933.90 53914.05 88888.00 2018-05-04 16:04:51.000 124 7906.17 933.93 53914.03 88888.00 2018-05-04 16:04:52.000 124 7906.08 933.95 53914.00 88888.00 2018-05-04 16:04:53.000 124 7905.99 933.97 53913.98 88888.00 2018-05-04 16:04:54.000 124 7905.90 933.99 53913.96 88888.00 2018-05-04 16:04:55.000 124 7905.81 934.02 53913.95 88888.00 2018-05-04 16:04:56.000 124 7905.71 934.05 53913.94 88888.00 2018-05-04 16:04:57.000 124 7905.62 934.08 53913.92 88888.00 2018-05-04 16:04:58.000 124 7905.55 934.10 53913.90 88888.00 2018-05-04 16:04:59.000 124 7905.47 934.14 53913.89 88888.00 2018-05-04 16:05:00.000 124 7905.37 934.17 53913.87 88888.00 2018-05-04 16:05:01.000 124 7905.29 934.19 53913.86 88888.00 2018-05-04 16:05:02.000 124 7905.22 934.23 53913.85 88888.00 2018-05-04 16:05:03.000 124 7905.13 934.27 53913.84 88888.00 2018-05-04 16:05:04.000 124 7905.05 934.31 53913.82 88888.00 2018-05-04 16:05:05.000 124 7904.97 934.35 53913.81 88888.00 2018-05-04 16:05:06.000 124 7904.89 934.39 53913.80 88888.00 2018-05-04 16:05:07.000 124 7904.79 934.43 53913.77 88888.00 2018-05-04 16:05:08.000 124 7904.70 934.48 53913.75 88888.00 2018-05-04 16:05:09.000 124 7904.62 934.54 53913.73 88888.00 2018-05-04 16:05:10.000 124 7904.53 934.58 53913.71 88888.00 2018-05-04 16:05:11.000 124 7904.44 934.64 53913.71 88888.00 2018-05-04 16:05:12.000 124 7904.35 934.69 53913.70 88888.00 2018-05-04 16:05:13.000 124 7904.26 934.74 53913.68 88888.00 2018-05-04 16:05:14.000 124 7904.16 934.81 53913.64 88888.00 2018-05-04 16:05:15.000 124 7904.06 934.86 53913.62 88888.00 2018-05-04 16:05:16.000 124 7903.95 934.91 53913.59 88888.00 2018-05-04 16:05:17.000 124 7903.85 934.97 53913.55 88888.00 2018-05-04 16:05:18.000 124 7903.75 935.02 53913.54 88888.00 2018-05-04 16:05:19.000 124 7903.66 935.06 53913.53 88888.00 2018-05-04 16:05:20.000 124 7903.55 935.10 53913.50 88888.00 2018-05-04 16:05:21.000 124 7903.46 935.13 53913.48 88888.00 2018-05-04 16:05:22.000 124 7903.37 935.16 53913.47 88888.00 2018-05-04 16:05:23.000 124 7903.28 935.19 53913.45 88888.00 2018-05-04 16:05:24.000 124 7903.18 935.22 53913.43 88888.00 2018-05-04 16:05:25.000 124 7903.08 935.25 53913.41 88888.00 2018-05-04 16:05:26.000 124 7902.98 935.27 53913.40 88888.00 2018-05-04 16:05:27.000 124 7902.89 935.30 53913.39 88888.00 2018-05-04 16:05:28.000 124 7902.78 935.33 53913.36 88888.00 2018-05-04 16:05:29.000 124 7902.67 935.34 53913.34 88888.00 2018-05-04 16:05:30.000 124 7902.56 935.36 53913.33 88888.00 2018-05-04 16:05:31.000 124 7902.46 935.38 53913.31 88888.00 2018-05-04 16:05:32.000 124 7902.36 935.42 53913.29 88888.00 2018-05-04 16:05:33.000 124 7902.25 935.45 53913.27 88888.00 2018-05-04 16:05:34.000 124 7902.13 935.47 53913.24 88888.00 2018-05-04 16:05:35.000 124 7902.02 935.49 53913.21 88888.00 2018-05-04 16:05:36.000 124 7901.92 935.51 53913.20 88888.00 2018-05-04 16:05:37.000 124 7901.82 935.54 53913.18 88888.00 2018-05-04 16:05:38.000 124 7901.72 935.57 53913.18 88888.00 2018-05-04 16:05:39.000 124 7901.63 935.59 53913.18 88888.00 2018-05-04 16:05:40.000 124 7901.55 935.61 53913.17 88888.00 2018-05-04 16:05:41.000 124 7901.47 935.63 53913.17 88888.00 2018-05-04 16:05:42.000 124 7901.39 935.65 53913.18 88888.00 2018-05-04 16:05:43.000 124 7901.31 935.67 53913.18 88888.00 2018-05-04 16:05:44.000 124 7901.23 935.69 53913.17 88888.00 2018-05-04 16:05:45.000 124 7901.15 935.71 53913.17 88888.00 2018-05-04 16:05:46.000 124 7901.07 935.73 53913.18 88888.00 2018-05-04 16:05:47.000 124 7901.00 935.73 53913.18 88888.00 2018-05-04 16:05:48.000 124 7900.93 935.74 53913.19 88888.00 2018-05-04 16:05:49.000 124 7900.85 935.77 53913.20 88888.00 2018-05-04 16:05:50.000 124 7900.77 935.77 53913.20 88888.00 2018-05-04 16:05:51.000 124 7900.69 935.76 53913.19 88888.00 2018-05-04 16:05:52.000 124 7900.61 935.77 53913.18 88888.00 2018-05-04 16:05:53.000 124 7900.54 935.78 53913.18 88888.00 2018-05-04 16:05:54.000 124 7900.46 935.77 53913.20 88888.00 2018-05-04 16:05:55.000 124 7900.38 935.76 53913.20 88888.00 2018-05-04 16:05:56.000 124 7900.31 935.75 53913.19 88888.00 2018-05-04 16:05:57.000 124 7900.23 935.74 53913.20 88888.00 2018-05-04 16:05:58.000 124 7900.14 935.74 53913.20 88888.00 2018-05-04 16:05:59.000 124 7900.05 935.72 53913.18 88888.00 2018-05-04 16:06:00.000 124 7899.96 935.70 53913.18 88888.00 2018-05-04 16:06:01.000 124 7899.88 935.70 53913.17 88888.00 2018-05-04 16:06:02.000 124 7899.81 935.69 53913.18 88888.00 2018-05-04 16:06:03.000 124 7899.72 935.68 53913.18 88888.00 2018-05-04 16:06:04.000 124 7899.63 935.67 53913.18 88888.00 2018-05-04 16:06:05.000 124 7899.54 935.65 53913.19 88888.00 2018-05-04 16:06:06.000 124 7899.47 935.63 53913.18 88888.00 2018-05-04 16:06:07.000 124 7899.39 935.62 53913.17 88888.00 2018-05-04 16:06:08.000 124 7899.31 935.60 53913.16 88888.00 2018-05-04 16:06:09.000 124 7899.22 935.59 53913.17 88888.00 2018-05-04 16:06:10.000 124 7899.14 935.59 53913.16 88888.00 2018-05-04 16:06:11.000 124 7899.06 935.59 53913.16 88888.00 2018-05-04 16:06:12.000 124 7898.98 935.60 53913.16 88888.00 2018-05-04 16:06:13.000 124 7898.90 935.61 53913.15 88888.00 2018-05-04 16:06:14.000 124 7898.79 935.61 53913.12 88888.00 2018-05-04 16:06:15.000 124 7898.70 935.63 53913.10 88888.00 2018-05-04 16:06:16.000 124 7898.61 935.64 53913.08 88888.00 2018-05-04 16:06:17.000 124 7898.52 935.65 53913.06 88888.00 2018-05-04 16:06:18.000 124 7898.44 935.68 53913.06 88888.00 2018-05-04 16:06:19.000 124 7898.36 935.71 53913.05 88888.00 2018-05-04 16:06:20.000 124 7898.26 935.72 53913.04 88888.00 2018-05-04 16:06:21.000 124 7898.17 935.72 53913.02 88888.00 2018-05-04 16:06:22.000 124 7898.08 935.73 53913.00 88888.00 2018-05-04 16:06:23.000 124 7897.99 935.74 53912.98 88888.00 2018-05-04 16:06:24.000 124 7897.91 935.77 53912.96 88888.00 2018-05-04 16:06:25.000 124 7897.82 935.79 53912.95 88888.00 2018-05-04 16:06:26.000 124 7897.72 935.79 53912.95 88888.00 2018-05-04 16:06:27.000 124 7897.65 935.81 53912.95 88888.00 2018-05-04 16:06:28.000 124 7897.56 935.83 53912.93 88888.00 2018-05-04 16:06:29.000 124 7897.47 935.84 53912.92 88888.00 2018-05-04 16:06:30.000 124 7897.38 935.84 53912.89 88888.00 2018-05-04 16:06:31.000 124 7897.29 935.86 53912.87 88888.00 2018-05-04 16:06:32.000 124 7897.20 935.89 53912.86 88888.00 2018-05-04 16:06:33.000 124 7897.12 935.92 53912.86 88888.00 2018-05-04 16:06:34.000 124 7897.05 935.95 53912.83 88888.00 2018-05-04 16:06:35.000 124 7896.97 935.98 53912.82 88888.00 2018-05-04 16:06:36.000 124 7896.89 935.99 53912.82 88888.00 2018-05-04 16:06:37.000 124 7896.80 936.00 53912.80 88888.00 2018-05-04 16:06:38.000 124 7896.71 936.03 53912.79 88888.00 2018-05-04 16:06:39.000 124 7896.64 936.05 53912.78 88888.00 2018-05-04 16:06:40.000 124 7896.58 936.08 53912.78 88888.00 2018-05-04 16:06:41.000 124 7896.52 936.12 53912.78 88888.00 2018-05-04 16:06:42.000 124 7896.47 936.15 53912.79 88888.00 2018-05-04 16:06:43.000 124 7896.43 936.17 53912.80 88888.00 2018-05-04 16:06:44.000 124 7896.39 936.20 53912.80 88888.00 2018-05-04 16:06:45.000 124 7896.35 936.22 53912.79 88888.00 2018-05-04 16:06:46.000 124 7896.31 936.25 53912.79 88888.00 2018-05-04 16:06:47.000 124 7896.27 936.29 53912.80 88888.00 2018-05-04 16:06:48.000 124 7896.25 936.32 53912.83 88888.00 2018-05-04 16:06:49.000 124 7896.23 936.35 53912.86 88888.00 2018-05-04 16:06:50.000 124 7896.21 936.38 53912.88 88888.00 2018-05-04 16:06:51.000 124 7896.18 936.40 53912.90 88888.00 2018-05-04 16:06:52.000 124 7896.15 936.43 53912.93 88888.00 2018-05-04 16:06:53.000 124 7896.13 936.46 53912.95 88888.00 2018-05-04 16:06:54.000 124 7896.12 936.48 53912.95 88888.00 2018-05-04 16:06:55.000 124 7896.10 936.51 53912.96 88888.00 2018-05-04 16:06:56.000 124 7896.08 936.54 53912.98 88888.00 2018-05-04 16:06:57.000 124 7896.07 936.56 53913.01 88888.00 2018-05-04 16:06:58.000 124 7896.05 936.57 53913.03 88888.00 2018-05-04 16:06:59.000 124 7896.04 936.60 53913.04 88888.00 2018-05-04 16:07:00.000 124 7896.04 936.62 53913.06 88888.00 2018-05-04 16:07:01.000 124 7896.01 936.63 53913.09 88888.00 2018-05-04 16:07:02.000 124 7895.99 936.65 53913.10 88888.00 2018-05-04 16:07:03.000 124 7895.97 936.65 53913.11 88888.00 2018-05-04 16:07:04.000 124 7895.95 936.64 53913.13 88888.00 2018-05-04 16:07:05.000 124 7895.93 936.64 53913.14 88888.00 2018-05-04 16:07:06.000 124 7895.92 936.65 53913.14 88888.00 2018-05-04 16:07:07.000 124 7895.93 936.65 53913.18 88888.00 2018-05-04 16:07:08.000 124 7895.93 936.65 53913.21 88888.00 2018-05-04 16:07:09.000 124 7895.92 936.65 53913.23 88888.00 2018-05-04 16:07:10.000 124 7895.90 936.64 53913.25 88888.00 2018-05-04 16:07:11.000 124 7895.89 936.64 53913.27 88888.00 2018-05-04 16:07:12.000 124 7895.86 936.64 53913.27 88888.00 2018-05-04 16:07:13.000 124 7895.83 936.63 53913.27 88888.00 2018-05-04 16:07:14.000 124 7895.81 936.59 53913.29 88888.00 2018-05-04 16:07:15.000 124 7895.81 936.60 53913.30 88888.00 2018-05-04 16:07:16.000 124 7895.80 936.62 53913.31 88888.00 2018-05-04 16:07:17.000 124 7895.77 936.61 53913.32 88888.00 2018-05-04 16:07:18.000 124 7895.75 936.60 53913.32 88888.00 2018-05-04 16:07:19.000 124 7895.73 936.61 53913.32 88888.00 2018-05-04 16:07:20.000 124 7895.71 936.60 53913.31 88888.00 2018-05-04 16:07:21.000 124 7895.67 936.58 53913.31 88888.00 2018-05-04 16:07:22.000 124 7895.64 936.58 53913.32 88888.00 2018-05-04 16:07:23.000 124 7895.60 936.58 53913.34 88888.00 2018-05-04 16:07:24.000 124 7895.57 936.56 53913.34 88888.00 2018-05-04 16:07:25.000 124 7895.54 936.53 53913.34 88888.00 2018-05-04 16:07:26.000 124 7895.51 936.53 53913.34 88888.00 2018-05-04 16:07:27.000 124 7895.49 936.53 53913.36 88888.00 2018-05-04 16:07:28.000 124 7895.47 936.52 53913.36 88888.00 2018-05-04 16:07:29.000 124 7895.45 936.51 53913.36 88888.00 2018-05-04 16:07:30.000 124 7895.43 936.48 53913.38 88888.00 2018-05-04 16:07:31.000 124 7895.42 936.47 53913.40 88888.00 2018-05-04 16:07:32.000 124 7895.41 936.45 53913.40 88888.00 2018-05-04 16:07:33.000 124 7895.40 936.44 53913.41 88888.00 2018-05-04 16:07:34.000 124 7895.37 936.43 53913.42 88888.00 2018-05-04 16:07:35.000 124 7895.35 936.42 53913.42 88888.00 2018-05-04 16:07:36.000 124 7895.33 936.39 53913.42 88888.00 2018-05-04 16:07:37.000 124 7895.30 936.38 53913.42 88888.00 2018-05-04 16:07:38.000 124 7895.28 936.36 53913.42 88888.00 2018-05-04 16:07:39.000 124 7895.25 936.34 53913.43 88888.00 2018-05-04 16:07:40.000 124 7895.23 936.32 53913.43 88888.00 2018-05-04 16:07:41.000 124 7895.21 936.31 53913.42 88888.00 2018-05-04 16:07:42.000 124 7895.19 936.28 53913.43 88888.00 2018-05-04 16:07:43.000 124 7895.16 936.27 53913.43 88888.00 2018-05-04 16:07:44.000 124 7895.13 936.27 53913.43 88888.00 2018-05-04 16:07:45.000 124 7895.10 936.26 53913.41 88888.00 2018-05-04 16:07:46.000 124 7895.07 936.26 53913.40 88888.00 2018-05-04 16:07:47.000 124 7895.04 936.25 53913.39 88888.00 2018-05-04 16:07:48.000 124 7895.01 936.24 53913.38 88888.00 2018-05-04 16:07:49.000 124 7894.97 936.22 53913.38 88888.00 2018-05-04 16:07:50.000 124 7894.92 936.19 53913.37 88888.00 2018-05-04 16:07:51.000 124 7894.88 936.18 53913.36 88888.00 2018-05-04 16:07:52.000 124 7894.83 936.17 53913.34 88888.00 2018-05-04 16:07:53.000 124 7894.78 936.15 53913.32 88888.00 2018-05-04 16:07:54.000 124 7894.75 936.16 53913.30 88888.00 2018-05-04 16:07:55.000 124 7894.72 936.17 53913.28 88888.00 2018-05-04 16:07:56.000 124 7894.68 936.15 53913.27 88888.00 2018-05-04 16:07:57.000 124 7894.65 936.15 53913.26 88888.00 2018-05-04 16:07:58.000 124 7894.61 936.16 53913.24 88888.00 2018-05-04 16:07:59.000 124 7894.58 936.17 53913.23 88888.00 2018-05-04 16:08:00.000 124 7894.56 936.16 53913.23 88888.00 2018-05-04 16:08:01.000 124 7894.54 936.17 53913.20 88888.00 2018-05-04 16:08:02.000 124 7894.50 936.20 53913.18 88888.00 2018-05-04 16:08:03.000 124 7894.48 936.22 53913.18 88888.00 2018-05-04 16:08:04.000 124 7894.47 936.22 53913.17 88888.00 2018-05-04 16:08:05.000 124 7894.46 936.23 53913.16 88888.00 2018-05-04 16:08:06.000 124 7894.45 936.24 53913.18 88888.00 2018-05-04 16:08:07.000 124 7894.44 936.24 53913.17 88888.00 2018-05-04 16:08:08.000 124 7894.43 936.26 53913.16 88888.00 2018-05-04 16:08:09.000 124 7894.44 936.27 53913.16 88888.00 2018-05-04 16:08:10.000 124 7894.45 936.28 53913.17 88888.00 2018-05-04 16:08:11.000 124 7894.45 936.29 53913.17 88888.00 2018-05-04 16:08:12.000 124 7894.44 936.30 53913.16 88888.00 2018-05-04 16:08:13.000 124 7894.42 936.33 53913.15 88888.00 2018-05-04 16:08:14.000 124 7894.40 936.35 53913.14 88888.00 2018-05-04 16:08:15.000 124 7894.40 936.37 53913.12 88888.00 2018-05-04 16:08:16.000 124 7894.40 936.38 53913.13 88888.00 2018-05-04 16:08:17.000 124 7894.40 936.39 53913.14 88888.00 2018-05-04 16:08:18.000 124 7894.41 936.41 53913.14 88888.00 2018-05-04 16:08:19.000 124 7894.38 936.44 53913.13 88888.00 2018-05-04 16:08:20.000 124 7894.33 936.47 53913.12 88888.00 2018-05-04 16:08:21.000 124 7894.32 936.50 53913.11 88888.00 2018-05-04 16:08:22.000 124 7894.32 936.51 53913.10 88888.00 2018-05-04 16:08:23.000 124 7894.32 936.52 53913.09 88888.00 2018-05-04 16:08:24.000 124 7894.33 936.53 53913.11 88888.00 2018-05-04 16:08:25.000 124 7894.34 936.54 53913.12 88888.00 2018-05-04 16:08:26.000 124 7894.36 936.55 53913.13 88888.00 2018-05-04 16:08:27.000 124 7894.38 936.56 53913.13 88888.00 2018-05-04 16:08:28.000 124 7894.38 936.56 53913.13 88888.00 2018-05-04 16:08:29.000 124 7894.38 936.58 53913.13 88888.00 2018-05-04 16:08:30.000 124 7894.39 936.60 53913.14 88888.00 2018-05-04 16:08:31.000 124 7894.40 936.60 53913.14 88888.00 2018-05-04 16:08:32.000 124 7894.43 936.59 53913.17 88888.00 2018-05-04 16:08:33.000 124 7894.45 936.59 53913.20 88888.00 2018-05-04 16:08:34.000 124 7894.47 936.58 53913.21 88888.00 2018-05-04 16:08:35.000 124 7894.49 936.58 53913.21 88888.00 2018-05-04 16:08:36.000 124 7894.51 936.58 53913.22 88888.00 2018-05-04 16:08:37.000 124 7894.52 936.56 53913.22 88888.00 2018-05-04 16:08:38.000 124 7894.52 936.55 53913.21 88888.00 2018-05-04 16:08:39.000 124 7894.52 936.55 53913.22 88888.00 2018-05-04 16:08:40.000 124 7894.53 936.54 53913.23 88888.00 2018-05-04 16:08:41.000 124 7894.54 936.53 53913.23 88888.00 2018-05-04 16:08:42.000 124 7894.54 936.54 53913.23 88888.00 2018-05-04 16:08:43.000 124 7894.56 936.54 53913.24 88888.00 2018-05-04 16:08:44.000 124 7894.56 936.51 53913.23 88888.00 2018-05-04 16:08:45.000 124 7894.56 936.50 53913.23 88888.00 2018-05-04 16:08:46.000 124 7894.56 936.51 53913.22 88888.00 2018-05-04 16:08:47.000 124 7894.57 936.52 53913.22 88888.00 2018-05-04 16:08:48.000 124 7894.58 936.53 53913.24 88888.00 2018-05-04 16:08:49.000 124 7894.58 936.54 53913.24 88888.00 2018-05-04 16:08:50.000 124 7894.58 936.54 53913.22 88888.00 2018-05-04 16:08:51.000 124 7894.58 936.55 53913.20 88888.00 2018-05-04 16:08:52.000 124 7894.57 936.57 53913.19 88888.00 2018-05-04 16:08:53.000 124 7894.55 936.59 53913.19 88888.00 2018-05-04 16:08:54.000 124 7894.54 936.61 53913.18 88888.00 2018-05-04 16:08:55.000 124 7894.53 936.64 53913.16 88888.00 2018-05-04 16:08:56.000 124 7894.53 936.66 53913.15 88888.00 2018-05-04 16:08:57.000 124 7894.52 936.69 53913.13 88888.00 2018-05-04 16:08:58.000 124 7894.50 936.71 53913.12 88888.00 2018-05-04 16:08:59.000 124 7894.49 936.72 53913.10 88888.00 2018-05-04 16:09:00.000 124 7894.48 936.75 53913.09 88888.00 2018-05-04 16:09:01.000 124 7894.48 936.78 53913.09 88888.00 2018-05-04 16:09:02.000 124 7894.49 936.79 53913.09 88888.00 2018-05-04 16:09:03.000 124 7894.49 936.81 53913.09 88888.00 2018-05-04 16:09:04.000 124 7894.50 936.84 53913.09 88888.00 2018-05-04 16:09:05.000 124 7894.49 936.88 53913.09 88888.00 2018-05-04 16:09:06.000 124 7894.49 936.91 53913.08 88888.00 2018-05-04 16:09:07.000 124 7894.49 936.93 53913.08 88888.00 2018-05-04 16:09:08.000 124 7894.50 936.94 53913.09 88888.00 2018-05-04 16:09:09.000 124 7894.50 936.96 53913.09 88888.00 2018-05-04 16:09:10.000 124 7894.50 936.98 53913.10 88888.00 2018-05-04 16:09:11.000 124 7894.52 937.00 53913.11 88888.00 2018-05-04 16:09:12.000 124 7894.54 937.02 53913.12 88888.00 2018-05-04 16:09:13.000 124 7894.55 937.03 53913.13 88888.00 2018-05-04 16:09:14.000 124 7894.56 937.06 53913.13 88888.00 2018-05-04 16:09:15.000 124 7894.58 937.06 53913.15 88888.00 2018-05-04 16:09:16.000 124 7894.58 937.06 53913.16 88888.00 2018-05-04 16:09:17.000 124 7894.59 937.08 53913.15 88888.00 2018-05-04 16:09:18.000 124 7894.60 937.09 53913.16 88888.00 2018-05-04 16:09:19.000 124 7894.62 937.09 53913.18 88888.00 2018-05-04 16:09:20.000 124 7894.63 937.10 53913.18 88888.00 2018-05-04 16:09:21.000 124 7894.65 937.12 53913.18 88888.00 2018-05-04 16:09:22.000 124 7894.66 937.15 53913.20 88888.00 2018-05-04 16:09:23.000 124 7894.67 937.16 53913.20 88888.00 2018-05-04 16:09:24.000 124 7894.69 937.16 53913.20 88888.00 2018-05-04 16:09:25.000 124 7894.70 937.17 53913.21 88888.00 2018-05-04 16:09:26.000 124 7894.72 937.19 53913.22 88888.00 2018-05-04 16:09:27.000 124 7894.75 937.19 53913.22 88888.00 2018-05-04 16:09:28.000 124 7894.76 937.19 53913.23 88888.00 2018-05-04 16:09:29.000 124 7894.78 937.20 53913.25 88888.00 2018-05-04 16:09:30.000 124 7894.80 937.22 53913.27 88888.00 2018-05-04 16:09:31.000 124 7894.82 937.22 53913.29 88888.00 2018-05-04 16:09:32.000 124 7894.84 937.23 53913.30 88888.00 2018-05-04 16:09:33.000 124 7894.87 937.24 53913.31 88888.00 2018-05-04 16:09:34.000 124 7894.88 937.23 53913.32 88888.00 2018-05-04 16:09:35.000 124 7894.89 937.22 53913.33 88888.00 2018-05-04 16:09:36.000 124 7894.90 937.23 53913.35 88888.00 2018-05-04 16:09:37.000 124 7894.91 937.23 53913.35 88888.00 2018-05-04 16:09:38.000 124 7894.92 937.21 53913.36 88888.00 2018-05-04 16:09:39.000 124 7894.93 937.20 53913.36 88888.00 2018-05-04 16:09:40.000 124 7894.93 937.20 53913.36 88888.00 2018-05-04 16:09:41.000 124 7894.93 937.21 53913.34 88888.00 2018-05-04 16:09:42.000 124 7894.93 937.22 53913.34 88888.00 2018-05-04 16:09:43.000 124 7894.92 937.21 53913.33 88888.00 2018-05-04 16:09:44.000 124 7894.92 937.19 53913.32 88888.00 2018-05-04 16:09:45.000 124 7894.92 937.19 53913.33 88888.00 2018-05-04 16:09:46.000 124 7894.92 937.18 53913.34 88888.00 2018-05-04 16:09:47.000 124 7894.93 937.16 53913.35 88888.00 2018-05-04 16:09:48.000 124 7894.93 937.15 53913.36 88888.00 2018-05-04 16:09:49.000 124 7894.94 937.16 53913.37 88888.00 2018-05-04 16:09:50.000 124 7894.95 937.17 53913.36 88888.00 2018-05-04 16:09:51.000 124 7894.96 937.15 53913.36 88888.00 2018-05-04 16:09:52.000 124 7894.96 937.12 53913.38 88888.00 2018-05-04 16:09:53.000 124 7894.98 937.12 53913.38 88888.00 2018-05-04 16:09:54.000 124 7894.99 937.10 53913.38 88888.00 2018-05-04 16:09:55.000 124 7894.99 937.09 53913.39 88888.00 2018-05-04 16:09:56.000 124 7894.97 937.07 53913.39 88888.00 2018-05-04 16:09:57.000 124 7894.97 937.05 53913.39 88888.00 2018-05-04 16:09:58.000 124 7894.99 937.05 53913.39 88888.00 2018-05-04 16:09:59.000 124 7895.01 937.04 53913.39 88888.00 2018-05-04 16:10:00.000 124 7895.02 937.03 53913.39 88888.00 2018-05-04 16:10:01.000 124 7895.03 937.01 53913.40 88888.00 2018-05-04 16:10:02.000 124 7895.04 936.98 53913.41 88888.00 2018-05-04 16:10:03.000 124 7895.04 936.96 53913.42 88888.00 2018-05-04 16:10:04.000 124 7895.04 936.95 53913.43 88888.00 2018-05-04 16:10:05.000 124 7895.04 936.91 53913.43 88888.00 2018-05-04 16:10:06.000 124 7895.04 936.86 53913.43 88888.00 2018-05-04 16:10:07.000 124 7895.04 936.81 53913.43 88888.00 2018-05-04 16:10:08.000 124 7895.03 936.77 53913.45 88888.00 2018-05-04 16:10:09.000 124 7895.03 936.74 53913.45 88888.00 2018-05-04 16:10:10.000 124 7895.02 936.71 53913.44 88888.00 2018-05-04 16:10:11.000 124 7895.02 936.68 53913.44 88888.00 2018-05-04 16:10:12.000 124 7895.00 936.65 53913.44 88888.00 2018-05-04 16:10:13.000 124 7894.98 936.62 53913.42 88888.00 2018-05-04 16:10:14.000 124 7894.96 936.58 53913.41 88888.00 2018-05-04 16:10:15.000 124 7894.96 936.55 53913.41 88888.00 2018-05-04 16:10:16.000 124 7894.96 936.52 53913.41 88888.00 2018-05-04 16:10:17.000 124 7894.95 936.47 53913.42 88888.00 2018-05-04 16:10:18.000 124 7894.95 936.41 53913.43 88888.00 2018-05-04 16:10:19.000 124 7894.94 936.37 53913.43 88888.00 2018-05-04 16:10:20.000 124 7894.94 936.34 53913.44 88888.00 2018-05-04 16:10:21.000 124 7894.93 936.29 53913.45 88888.00 2018-05-04 16:10:22.000 124 7894.93 936.25 53913.44 88888.00 2018-05-04 16:10:23.000 124 7894.94 936.22 53913.44 88888.00 2018-05-04 16:10:24.000 124 7894.95 936.17 53913.46 88888.00 2018-05-04 16:10:25.000 124 7894.96 936.12 53913.48 88888.00 2018-05-04 16:10:26.000 124 7894.97 936.09 53913.48 88888.00 2018-05-04 16:10:27.000 124 7894.97 936.05 53913.48 88888.00 2018-05-04 16:10:28.000 124 7894.97 936.02 53913.49 88888.00 2018-05-04 16:10:29.000 124 7894.99 935.99 53913.50 88888.00 2018-05-04 16:10:30.000 124 7895.02 935.96 53913.52 88888.00 2018-05-04 16:10:31.000 124 7895.04 935.92 53913.53 88888.00 2018-05-04 16:10:32.000 124 7895.05 935.88 53913.54 88888.00 2018-05-04 16:10:33.000 124 7895.06 935.84 53913.55 88888.00 2018-05-04 16:10:34.000 124 7895.08 935.78 53913.57 88888.00 2018-05-04 16:10:35.000 124 7895.10 935.72 53913.58 88888.00 2018-05-04 16:10:36.000 124 7895.12 935.67 53913.60 88888.00 2018-05-04 16:10:37.000 124 7895.13 935.61 53913.62 88888.00 2018-05-04 16:10:38.000 124 7895.16 935.56 53913.63 88888.00 2018-05-04 16:10:39.000 124 7895.19 935.52 53913.64 88888.00 2018-05-04 16:10:40.000 124 7895.22 935.48 53913.66 88888.00 2018-05-04 16:10:41.000 124 7895.26 935.45 53913.67 88888.00 2018-05-04 16:10:42.000 124 7895.29 935.42 53913.67 88888.00 2018-05-04 16:10:43.000 124 7895.32 935.40 53913.69 88888.00 2018-05-04 16:10:44.000 124 7895.35 935.38 53913.71 88888.00 2018-05-04 16:10:45.000 124 7895.38 935.33 53913.73 88888.00 2018-05-04 16:10:46.000 124 7895.42 935.28 53913.75 88888.00 2018-05-04 16:10:47.000 124 7895.47 935.25 53913.77 88888.00 2018-05-04 16:10:48.000 124 7895.53 935.21 53913.79 88888.00 2018-05-04 16:10:49.000 124 7895.58 935.17 53913.81 88888.00 2018-05-04 16:10:50.000 124 7895.62 935.15 53913.83 88888.00 2018-05-04 16:10:51.000 124 7895.67 935.12 53913.85 88888.00 2018-05-04 16:10:52.000 124 7895.72 935.08 53913.87 88888.00 2018-05-04 16:10:53.000 124 7895.77 935.02 53913.89 88888.00 2018-05-04 16:10:54.000 124 7895.82 934.97 53913.93 88888.00 2018-05-04 16:10:55.000 124 7895.88 934.93 53913.96 88888.00 2018-05-04 16:10:56.000 124 7895.95 934.90 53913.98 88888.00 2018-05-04 16:10:57.000 124 7896.01 934.87 53914.00 88888.00 2018-05-04 16:10:58.000 124 7896.06 934.84 53914.01 88888.00 2018-05-04 16:10:59.000 124 7896.12 934.80 53914.02 88888.00 2018-05-04 16:11:00.000 124 7896.18 934.78 53914.05 88888.00 2018-05-04 16:11:01.000 124 7896.23 934.77 53914.06 88888.00 2018-05-04 16:11:02.000 124 7896.28 934.74 53914.07 88888.00 2018-05-04 16:11:03.000 124 7896.34 934.71 53914.06 88888.00 2018-05-04 16:11:04.000 124 7896.39 934.69 53914.06 88888.00 2018-05-04 16:11:05.000 124 7896.43 934.69 53914.08 88888.00 2018-05-04 16:11:06.000 124 7896.51 934.67 53914.11 88888.00 2018-05-04 16:11:07.000 124 7896.59 934.66 53914.13 88888.00 2018-05-04 16:11:08.000 124 7896.66 934.65 53914.15 88888.00 2018-05-04 16:11:09.000 124 7896.73 934.64 53914.17 88888.00 2018-05-04 16:11:10.000 124 7896.79 934.63 53914.18 88888.00 2018-05-04 16:11:11.000 124 7896.85 934.60 53914.18 88888.00 2018-05-04 16:11:12.000 124 7896.90 934.57 53914.18 88888.00 2018-05-04 16:11:13.000 124 7896.95 934.55 53914.20 88888.00 2018-05-04 16:11:14.000 124 7897.02 934.55 53914.22 88888.00 2018-05-04 16:11:15.000 124 7897.09 934.53 53914.23 88888.00 2018-05-04 16:11:16.000 124 7897.14 934.52 53914.23 88888.00 2018-05-04 16:11:17.000 124 7897.18 934.51 53914.23 88888.00 2018-05-04 16:11:18.000 124 7897.20 934.52 53914.20 88888.00 2018-05-04 16:11:19.000 124 7897.23 934.52 53914.16 88888.00 2018-05-04 16:11:20.000 124 7897.25 934.52 53914.14 88888.00 2018-05-04 16:11:21.000 124 7897.28 934.52 53914.13 88888.00 2018-05-04 16:11:22.000 124 7897.32 934.52 53914.12 88888.00 2018-05-04 16:11:23.000 124 7897.37 934.52 53914.13 88888.00 2018-05-04 16:11:24.000 124 7897.42 934.53 53914.14 88888.00 2018-05-04 16:11:25.000 124 7897.46 934.55 53914.14 88888.00 2018-05-04 16:11:26.000 124 7897.50 934.56 53914.13 88888.00 2018-05-04 16:11:27.000 124 7897.56 934.58 53914.11 88888.00 2018-05-04 16:11:28.000 124 7897.60 934.59 53914.10 88888.00 2018-05-04 16:11:29.000 124 7897.63 934.59 53914.08 88888.00 2018-05-04 16:11:30.000 124 7897.68 934.61 53914.07 88888.00 2018-05-04 16:11:31.000 124 7897.74 934.61 53914.07 88888.00 2018-05-04 16:11:32.000 124 7897.79 934.62 53914.07 88888.00 2018-05-04 16:11:33.000 124 7897.84 934.63 53914.06 88888.00 2018-05-04 16:11:34.000 124 7897.88 934.65 53914.05 88888.00 2018-05-04 16:11:35.000 124 7897.92 934.68 53914.04 88888.00 2018-05-04 16:11:36.000 124 7897.98 934.69 53914.03 88888.00 2018-05-04 16:11:37.000 124 7898.03 934.70 53914.04 88888.00 2018-05-04 16:11:38.000 124 7898.08 934.71 53914.04 88888.00 2018-05-04 16:11:39.000 124 7898.13 934.74 53914.03 88888.00 2018-05-04 16:11:40.000 124 7898.19 934.75 53914.03 88888.00 2018-05-04 16:11:41.000 124 7898.24 934.73 53914.04 88888.00 2018-05-04 16:11:42.000 124 7898.28 934.72 53914.04 88888.00 2018-05-04 16:11:43.000 124 7898.33 934.70 53914.04 88888.00 2018-05-04 16:11:44.000 124 7898.37 934.69 53914.03 88888.00 2018-05-04 16:11:45.000 124 7898.42 934.68 53914.03 88888.00 2018-05-04 16:11:46.000 124 7898.46 934.67 53914.01 88888.00 2018-05-04 16:11:47.000 124 7898.49 934.65 53914.00 88888.00 2018-05-04 16:11:48.000 124 7898.52 934.64 53914.00 88888.00 2018-05-04 16:11:49.000 124 7898.56 934.63 53913.99 88888.00 2018-05-04 16:11:50.000 124 7898.60 934.61 53913.98 88888.00 2018-05-04 16:11:51.000 124 7898.65 934.59 53913.98 88888.00 2018-05-04 16:11:52.000 124 7898.69 934.59 53913.96 88888.00 2018-05-04 16:11:53.000 124 7898.73 934.59 53913.95 88888.00 2018-05-04 16:11:54.000 124 7898.78 934.59 53913.93 88888.00 2018-05-04 16:11:55.000 124 7898.82 934.56 53913.94 88888.00 2018-05-04 16:11:56.000 124 7898.86 934.52 53913.94 88888.00 2018-05-04 16:11:57.000 124 7898.92 934.49 53913.93 88888.00 2018-05-04 16:11:58.000 124 7898.98 934.48 53913.93 88888.00 2018-05-04 16:11:59.000 124 7899.01 934.46 53913.92 88888.00 2018-05-04 16:12:00.000 124 7899.05 934.45 53913.91 88888.00 2018-05-04 16:12:01.000 124 7899.11 934.44 53913.92 88888.00 2018-05-04 16:12:02.000 124 7899.16 934.43 53913.91 88888.00 2018-05-04 16:12:03.000 124 7899.21 934.40 53913.90 88888.00 2018-05-04 16:12:04.000 124 7899.26 934.37 53913.91 88888.00 2018-05-04 16:12:05.000 124 7899.32 934.35 53913.93 88888.00 2018-05-04 16:12:06.000 124 7899.36 934.32 53913.92 88888.00 2018-05-04 16:12:07.000 124 7899.40 934.30 53913.90 88888.00 2018-05-04 16:12:08.000 124 7899.44 934.27 53913.89 88888.00 2018-05-04 16:12:09.000 124 7899.47 934.22 53913.88 88888.00 2018-05-04 16:12:10.000 124 7899.50 934.19 53913.87 88888.00 2018-05-04 16:12:11.000 124 7899.54 934.16 53913.85 88888.00 2018-05-04 16:12:12.000 124 7899.58 934.14 53913.84 88888.00 2018-05-04 16:12:13.000 124 7899.60 934.13 53913.83 88888.00 2018-05-04 16:12:14.000 124 7899.64 934.10 53913.82 88888.00 2018-05-04 16:12:15.000 124 7899.67 934.06 53913.81 88888.00 2018-05-04 16:12:16.000 124 7899.72 934.05 53913.80 88888.00 2018-05-04 16:12:17.000 124 7899.78 934.03 53913.79 88888.00 2018-05-04 16:12:18.000 124 7899.83 934.00 53913.77 88888.00 2018-05-04 16:12:19.000 124 7899.88 933.95 53913.77 88888.00 2018-05-04 16:12:20.000 124 7899.93 933.91 53913.77 88888.00 2018-05-04 16:12:21.000 124 7899.96 933.88 53913.75 88888.00 2018-05-04 16:12:22.000 124 7899.99 933.85 53913.75 88888.00 2018-05-04 16:12:23.000 124 7900.02 933.82 53913.73 88888.00 2018-05-04 16:12:24.000 124 7900.05 933.78 53913.71 88888.00 2018-05-04 16:12:25.000 124 7900.08 933.77 53913.68 88888.00 2018-05-04 16:12:26.000 124 7900.12 933.76 53913.66 88888.00 2018-05-04 16:12:27.000 124 7900.14 933.75 53913.62 88888.00 2018-05-04 16:12:28.000 124 7900.17 933.73 53913.59 88888.00 2018-05-04 16:12:29.000 124 7900.19 933.70 53913.57 88888.00 2018-05-04 16:12:30.000 124 7900.22 933.69 53913.54 88888.00 2018-05-04 16:12:31.000 124 7900.26 933.67 53913.53 88888.00 2018-05-04 16:12:32.000 124 7900.31 933.65 53913.52 88888.00 2018-05-04 16:12:33.000 124 7900.35 933.63 53913.51 88888.00 2018-05-04 16:12:34.000 124 7900.38 933.60 53913.49 88888.00 2018-05-04 16:12:35.000 124 7900.42 933.57 53913.48 88888.00 2018-05-04 16:12:36.000 124 7900.46 933.54 53913.46 88888.00 2018-05-04 16:12:37.000 124 7900.49 933.53 53913.44 88888.00 2018-05-04 16:12:38.000 124 7900.52 933.53 53913.43 88888.00 2018-05-04 16:12:39.000 124 7900.57 933.53 53913.41 88888.00 2018-05-04 16:12:40.000 124 7900.62 933.53 53913.39 88888.00 2018-05-04 16:12:41.000 124 7900.67 933.53 53913.38 88888.00 2018-05-04 16:12:42.000 124 7900.72 933.55 53913.37 88888.00 2018-05-04 16:12:43.000 124 7900.77 933.57 53913.36 88888.00 2018-05-04 16:12:44.000 124 7900.83 933.57 53913.35 88888.00 2018-05-04 16:12:45.000 124 7900.89 933.56 53913.34 88888.00 2018-05-04 16:12:46.000 124 7900.94 933.55 53913.34 88888.00 2018-05-04 16:12:47.000 124 7900.99 933.55 53913.34 88888.00 2018-05-04 16:12:48.000 124 7901.04 933.56 53913.32 88888.00 2018-05-04 16:12:49.000 124 7901.09 933.55 53913.30 88888.00 2018-05-04 16:12:50.000 124 7901.14 933.54 53913.31 88888.00 2018-05-04 16:12:51.000 124 7901.21 933.56 53913.30 88888.00 2018-05-04 16:12:52.000 124 7901.28 933.57 53913.29 88888.00 2018-05-04 16:12:53.000 124 7901.35 933.58 53913.30 88888.00 2018-05-04 16:12:54.000 124 7901.41 933.58 53913.30 88888.00 2018-05-04 16:12:55.000 124 7901.47 933.57 53913.29 88888.00 2018-05-04 16:12:56.000 124 7901.53 933.59 53913.29 88888.00 2018-05-04 16:12:57.000 124 7901.59 933.60 53913.28 88888.00 2018-05-04 16:12:58.000 124 7901.66 933.61 53913.27 88888.00 2018-05-04 16:12:59.000 124 7901.72 933.63 53913.27 88888.00 2018-05-04 16:13:00.000 124 7901.80 933.65 53913.27 88888.00 2018-05-04 16:13:01.000 124 7901.88 933.66 53913.28 88888.00 2018-05-04 16:13:02.000 124 7901.95 933.67 53913.28 88888.00 2018-05-04 16:13:03.000 124 7902.02 933.68 53913.28 88888.00 2018-05-04 16:13:04.000 124 7902.11 933.67 53913.29 88888.00 2018-05-04 16:13:05.000 124 7902.19 933.67 53913.30 88888.00 2018-05-04 16:13:06.000 124 7902.27 933.71 53913.30 88888.00 2018-05-04 16:13:07.000 124 7902.34 933.72 53913.30 88888.00 2018-05-04 16:13:08.000 124 7902.41 933.71 53913.31 88888.00 2018-05-04 16:13:09.000 124 7902.47 933.70 53913.32 88888.00 2018-05-04 16:13:10.000 124 7902.55 933.70 53913.32 88888.00 2018-05-04 16:13:11.000 124 7902.62 933.68 53913.33 88888.00 2018-05-04 16:13:12.000 124 7902.69 933.67 53913.32 88888.00 2018-05-04 16:13:13.000 124 7902.76 933.66 53913.32 88888.00 2018-05-04 16:13:14.000 124 7902.83 933.66 53913.32 88888.00 2018-05-04 16:13:15.000 124 7902.88 933.63 53913.32 88888.00 2018-05-04 16:13:16.000 124 7902.93 933.60 53913.32 88888.00 2018-05-04 16:13:17.000 124 7903.00 933.58 53913.32 88888.00 2018-05-04 16:13:18.000 124 7903.05 933.57 53913.32 88888.00 2018-05-04 16:13:19.000 124 7903.10 933.54 53913.33 88888.00 2018-05-04 16:13:20.000 124 7903.17 933.52 53913.34 88888.00 2018-05-04 16:13:21.000 124 7903.23 933.50 53913.34 88888.00 2018-05-04 16:13:22.000 124 7903.29 933.50 53913.35 88888.00 2018-05-04 16:13:23.000 124 7903.36 933.49 53913.36 88888.00 2018-05-04 16:13:24.000 124 7903.43 933.47 53913.37 88888.00 2018-05-04 16:13:25.000 124 7903.50 933.44 53913.37 88888.00 2018-05-04 16:13:26.000 124 7903.55 933.42 53913.37 88888.00 2018-05-04 16:13:27.000 124 7903.59 933.41 53913.36 88888.00 2018-05-04 16:13:28.000 124 7903.63 933.38 53913.34 88888.00 2018-05-04 16:13:29.000 124 7903.68 933.36 53913.34 88888.00 2018-05-04 16:13:30.000 124 7903.73 933.34 53913.34 88888.00 2018-05-04 16:13:31.000 124 7903.79 933.32 53913.35 88888.00 2018-05-04 16:13:32.000 124 7903.85 933.30 53913.35 88888.00 2018-05-04 16:13:33.000 124 7903.91 933.28 53913.36 88888.00 2018-05-04 16:13:34.000 124 7903.96 933.25 53913.36 88888.00 2018-05-04 16:13:35.000 124 7904.00 933.22 53913.34 88888.00 2018-05-04 16:13:36.000 124 7904.04 933.18 53913.34 88888.00 2018-05-04 16:13:37.000 124 7904.08 933.14 53913.33 88888.00 2018-05-04 16:13:38.000 124 7904.14 933.12 53913.34 88888.00 2018-05-04 16:13:39.000 124 7904.20 933.10 53913.35 88888.00 2018-05-04 16:13:40.000 124 7904.26 933.08 53913.35 88888.00 2018-05-04 16:13:41.000 124 7904.31 933.07 53913.36 88888.00 2018-05-04 16:13:42.000 124 7904.36 933.06 53913.36 88888.00 2018-05-04 16:13:43.000 124 7904.40 933.02 53913.35 88888.00 2018-05-04 16:13:44.000 124 7904.43 932.97 53913.34 88888.00 2018-05-04 16:13:45.000 124 7904.46 932.94 53913.32 88888.00 2018-05-04 16:13:46.000 124 7904.50 932.91 53913.32 88888.00 2018-05-04 16:13:47.000 124 7904.55 932.88 53913.32 88888.00 2018-05-04 16:13:48.000 124 7904.59 932.84 53913.32 88888.00 2018-05-04 16:13:49.000 124 7904.65 932.81 53913.33 88888.00 2018-05-04 16:13:50.000 124 7904.70 932.77 53913.34 88888.00 2018-05-04 16:13:51.000 124 7904.75 932.73 53913.34 88888.00 2018-05-04 16:13:52.000 124 7904.79 932.68 53913.34 88888.00 2018-05-04 16:13:53.000 124 7904.82 932.66 53913.32 88888.00 2018-05-04 16:13:54.000 124 7904.85 932.64 53913.31 88888.00 2018-05-04 16:13:55.000 124 7904.89 932.62 53913.31 88888.00 2018-05-04 16:13:56.000 124 7904.94 932.58 53913.30 88888.00 2018-05-04 16:13:57.000 124 7904.98 932.53 53913.30 88888.00 2018-05-04 16:13:58.000 124 7905.02 932.48 53913.31 88888.00 2018-05-04 16:13:59.000 124 7905.07 932.43 53913.32 88888.00 2018-05-04 16:14:00.000 124 7905.12 932.40 53913.33 88888.00 2018-05-04 16:14:01.000 124 7905.16 932.37 53913.34 88888.00 2018-05-04 16:14:02.000 124 7905.21 932.34 53913.34 88888.00 2018-05-04 16:14:03.000 124 7905.27 932.31 53913.34 88888.00 2018-05-04 16:14:04.000 124 7905.32 932.28 53913.34 88888.00 2018-05-04 16:14:05.000 124 7905.36 932.26 53913.34 88888.00 2018-05-04 16:14:06.000 124 7905.41 932.24 53913.34 88888.00 2018-05-04 16:14:07.000 124 7905.46 932.24 53913.34 88888.00 2018-05-04 16:14:08.000 124 7905.51 932.22 53913.34 88888.00 2018-05-04 16:14:09.000 124 7905.56 932.19 53913.34 88888.00 2018-05-04 16:14:10.000 124 7905.59 932.17 53913.33 88888.00 2018-05-04 16:14:11.000 124 7905.62 932.14 53913.33 88888.00 2018-05-04 16:14:12.000 124 7905.66 932.11 53913.33 88888.00 2018-05-04 16:14:13.000 124 7905.70 932.07 53913.33 88888.00 2018-05-04 16:14:14.000 124 7905.74 932.04 53913.34 88888.00 2018-05-04 16:14:15.000 124 7905.77 932.00 53913.35 88888.00 2018-05-04 16:14:16.000 124 7905.82 931.96 53913.35 88888.00 2018-05-04 16:14:17.000 124 7905.88 931.94 53913.34 88888.00 2018-05-04 16:14:18.000 124 7905.92 931.93 53913.34 88888.00 2018-05-04 16:14:19.000 124 7905.96 931.90 53913.36 88888.00 2018-05-04 16:14:20.000 124 7906.02 931.88 53913.37 88888.00 2018-05-04 16:14:21.000 124 7906.08 931.87 53913.39 88888.00 2018-05-04 16:14:22.000 124 7906.13 931.83 53913.42 88888.00 2018-05-04 16:14:23.000 124 7906.19 931.79 53913.44 88888.00 2018-05-04 16:14:24.000 124 7906.25 931.76 53913.45 88888.00 2018-05-04 16:14:25.000 124 7906.30 931.73 53913.45 88888.00 2018-05-04 16:14:26.000 124 7906.34 931.68 53913.44 88888.00 2018-05-04 16:14:27.000 124 7906.40 931.65 53913.46 88888.00 2018-05-04 16:14:28.000 124 7906.47 931.62 53913.48 88888.00 2018-05-04 16:14:29.000 124 7906.51 931.59 53913.50 88888.00 2018-05-04 16:14:30.000 124 7906.56 931.55 53913.50 88888.00 2018-05-04 16:14:31.000 124 7906.62 931.53 53913.52 88888.00 2018-05-04 16:14:32.000 124 7906.65 931.50 53913.52 88888.00 2018-05-04 16:14:33.000 124 7906.69 931.47 53913.53 88888.00 2018-05-04 16:14:34.000 124 7906.74 931.45 53913.53 88888.00 2018-05-04 16:14:35.000 124 7906.79 931.43 53913.54 88888.00 2018-05-04 16:14:36.000 124 7906.84 931.40 53913.55 88888.00 2018-05-04 16:14:37.000 124 7906.88 931.36 53913.55 88888.00 2018-05-04 16:14:38.000 124 7906.92 931.34 53913.56 88888.00 2018-05-04 16:14:39.000 124 7906.96 931.33 53913.57 88888.00 2018-05-04 16:14:40.000 124 7907.01 931.30 53913.58 88888.00 2018-05-04 16:14:41.000 124 7907.06 931.29 53913.58 88888.00 2018-05-04 16:14:42.000 124 7907.10 931.28 53913.58 88888.00 2018-05-04 16:14:43.000 124 7907.15 931.27 53913.59 88888.00 2018-05-04 16:14:44.000 124 7907.19 931.26 53913.59 88888.00 2018-05-04 16:14:45.000 124 7907.24 931.24 53913.60 88888.00 2018-05-04 16:14:46.000 124 7907.29 931.22 53913.62 88888.00 2018-05-04 16:14:47.000 124 7907.34 931.21 53913.62 88888.00 2018-05-04 16:14:48.000 124 7907.37 931.20 53913.61 88888.00 2018-05-04 16:14:49.000 124 7907.41 931.19 53913.62 88888.00 2018-05-04 16:14:50.000 124 7907.46 931.17 53913.62 88888.00 2018-05-04 16:14:51.000 124 7907.51 931.14 53913.63 88888.00 2018-05-04 16:14:52.000 124 7907.56 931.13 53913.66 88888.00 2018-05-04 16:14:53.000 124 7907.62 931.12 53913.67 88888.00 2018-05-04 16:14:54.000 124 7907.68 931.10 53913.68 88888.00 2018-05-04 16:14:55.000 124 7907.73 931.07 53913.69 88888.00 2018-05-04 16:14:56.000 124 7907.77 931.05 53913.71 88888.00 2018-05-04 16:14:57.000 124 7907.80 931.04 53913.71 88888.00 2018-05-04 16:14:58.000 124 7907.84 931.02 53913.71 88888.00 2018-05-04 16:14:59.000 124 7907.88 930.99 53913.73 88888.00 2018-05-04 16:15:00.000 124 7907.91 930.96 53913.73 88888.00 2018-05-04 16:15:01.000 124 7907.95 930.94 53913.74 88888.00 2018-05-04 16:15:02.000 124 7907.98 930.93 53913.74 88888.00 2018-05-04 16:15:03.000 124 7908.01 930.92 53913.73 88888.00 2018-05-04 16:15:04.000 124 7908.05 930.90 53913.75 88888.00 2018-05-04 16:15:05.000 124 7908.09 930.89 53913.76 88888.00 2018-05-04 16:15:06.000 124 7908.13 930.88 53913.77 88888.00 2018-05-04 16:15:07.000 124 7908.19 930.87 53913.78 88888.00 2018-05-04 16:15:08.000 124 7908.23 930.87 53913.79 88888.00 2018-05-04 16:15:09.000 124 7908.26 930.88 53913.80 88888.00 2018-05-04 16:15:10.000 124 7908.28 930.89 53913.81 88888.00 2018-05-04 16:15:11.000 124 7908.31 930.89 53913.80 88888.00 2018-05-04 16:15:12.000 124 7908.34 930.89 53913.79 88888.00 2018-05-04 16:15:13.000 124 7908.38 930.90 53913.79 88888.00 2018-05-04 16:15:14.000 124 7908.41 930.90 53913.80 88888.00 2018-05-04 16:15:15.000 124 7908.44 930.89 53913.80 88888.00 2018-05-04 16:15:16.000 124 7908.47 930.89 53913.81 88888.00 2018-05-04 16:15:17.000 124 7908.50 930.88 53913.82 88888.00 2018-05-04 16:15:18.000 124 7908.54 930.89 53913.84 88888.00 2018-05-04 16:15:19.000 124 7908.59 930.91 53913.84 88888.00 2018-05-04 16:15:20.000 124 7908.62 930.90 53913.84 88888.00 2018-05-04 16:15:21.000 124 7908.65 930.89 53913.86 88888.00 2018-05-04 16:15:22.000 124 7908.69 930.88 53913.87 88888.00 2018-05-04 16:15:23.000 124 7908.74 930.88 53913.88 88888.00 2018-05-04 16:15:24.000 124 7908.77 930.88 53913.89 88888.00 2018-05-04 16:15:25.000 124 7908.82 930.89 53913.90 88888.00 2018-05-04 16:15:26.000 124 7908.87 930.90 53913.92 88888.00 2018-05-04 16:15:27.000 124 7908.91 930.90 53913.94 88888.00 2018-05-04 16:15:28.000 124 7908.95 930.90 53913.96 88888.00 2018-05-04 16:15:29.000 124 7908.99 930.90 53913.98 88888.00 2018-05-04 16:15:30.000 124 7909.03 930.87 53914.00 88888.00 2018-05-04 16:15:31.000 124 7909.07 930.86 53914.02 88888.00 2018-05-04 16:15:32.000 124 7909.12 930.86 53914.05 88888.00 2018-05-04 16:15:33.000 124 7909.18 930.86 53914.08 88888.00 2018-05-04 16:15:34.000 124 7909.23 930.86 53914.10 88888.00 2018-05-04 16:15:35.000 124 7909.27 930.86 53914.12 88888.00 2018-05-04 16:15:36.000 124 7909.31 930.85 53914.14 88888.00 2018-05-04 16:15:37.000 124 7909.35 930.85 53914.16 88888.00 2018-05-04 16:15:38.000 124 7909.38 930.84 53914.18 88888.00 2018-05-04 16:15:39.000 124 7909.43 930.81 53914.20 88888.00 2018-05-04 16:15:40.000 124 7909.48 930.80 53914.22 88888.00 2018-05-04 16:15:41.000 124 7909.51 930.80 53914.25 88888.00 2018-05-04 16:15:42.000 124 7909.56 930.78 53914.26 88888.00 2018-05-04 16:15:43.000 124 7909.61 930.76 53914.28 88888.00 2018-05-04 16:15:44.000 124 7909.65 930.76 53914.32 88888.00 2018-05-04 16:15:45.000 124 7909.70 930.76 53914.36 88888.00 2018-05-04 16:15:46.000 124 7909.76 930.75 53914.39 88888.00 2018-05-04 16:15:47.000 124 7909.82 930.74 53914.43 88888.00 2018-05-04 16:15:48.000 124 7909.86 930.74 53914.45 88888.00 2018-05-04 16:15:49.000 124 7909.90 930.74 53914.49 88888.00 2018-05-04 16:15:50.000 124 7909.94 930.74 53914.52 88888.00 2018-05-04 16:15:51.000 124 7909.98 930.75 53914.52 88888.00 2018-05-04 16:15:52.000 124 7910.02 930.76 53914.54 88888.00 2018-05-04 16:15:53.000 124 7910.07 930.76 53914.57 88888.00 2018-05-04 16:15:54.000 124 7910.12 930.78 53914.60 88888.00 2018-05-04 16:15:55.000 124 7910.17 930.78 53914.62 88888.00 2018-05-04 16:15:56.000 124 7910.21 930.78 53914.64 88888.00 2018-05-04 16:15:57.000 124 7910.24 930.78 53914.66 88888.00 2018-05-04 16:15:58.000 124 7910.28 930.80 53914.69 88888.00 2018-05-04 16:15:59.000 124 7910.33 930.81 53914.73 88888.00 2018-05-04 16:16:00.000 124 7910.38 930.82 53914.77 88888.00 2018-05-04 16:16:01.000 124 7910.42 930.82 53914.80 88888.00 2018-05-04 16:16:02.000 124 7910.48 930.83 53914.83 88888.00 2018-05-04 16:16:03.000 124 7910.53 930.85 53914.87 88888.00 2018-05-04 16:16:04.000 124 7910.57 930.84 53914.91 88888.00 2018-05-04 16:16:05.000 124 7910.62 930.84 53914.93 88888.00 2018-05-04 16:16:06.000 124 7910.65 930.86 53914.96 88888.00 2018-05-04 16:16:07.000 124 7910.68 930.86 53914.99 88888.00 2018-05-04 16:16:08.000 124 7910.72 930.86 53915.01 88888.00 2018-05-04 16:16:09.000 124 7910.78 930.87 53915.03 88888.00 2018-05-04 16:16:10.000 124 7910.81 930.89 53915.05 88888.00 2018-05-04 16:16:11.000 124 7910.83 930.89 53915.08 88888.00 2018-05-04 16:16:12.000 124 7910.86 930.89 53915.11 88888.00 2018-05-04 16:16:13.000 124 7910.90 930.89 53915.14 88888.00 2018-05-04 16:16:14.000 124 7910.93 930.89 53915.17 88888.00 2018-05-04 16:16:15.000 124 7910.96 930.89 53915.20 88888.00 2018-05-04 16:16:16.000 124 7911.00 930.88 53915.23 88888.00 2018-05-04 16:16:17.000 124 7911.04 930.87 53915.26 88888.00 2018-05-04 16:16:18.000 124 7911.07 930.87 53915.29 88888.00 2018-05-04 16:16:19.000 124 7911.09 930.88 53915.31 88888.00 2018-05-04 16:16:20.000 124 7911.12 930.89 53915.34 88888.00 2018-05-04 16:16:21.000 124 7911.15 930.89 53915.37 88888.00 2018-05-04 16:16:22.000 124 7911.19 930.89 53915.40 88888.00 2018-05-04 16:16:23.000 124 7911.22 930.90 53915.42 88888.00 2018-05-04 16:16:24.000 124 7911.24 930.92 53915.43 88888.00 2018-05-04 16:16:25.000 124 7911.25 930.92 53915.46 88888.00 2018-05-04 16:16:26.000 124 7911.28 930.92 53915.50 88888.00 2018-05-04 16:16:27.000 124 7911.32 930.93 53915.53 88888.00 2018-05-04 16:16:28.000 124 7911.34 930.93 53915.55 88888.00 2018-05-04 16:16:29.000 124 7911.37 930.92 53915.57 88888.00 2018-05-04 16:16:30.000 124 7911.41 930.92 53915.60 88888.00 2018-05-04 16:16:31.000 124 7911.45 930.93 53915.64 88888.00 2018-05-04 16:16:32.000 124 7911.49 930.94 53915.69 88888.00 2018-05-04 16:16:33.000 124 7911.54 930.95 53915.72 88888.00 2018-05-04 16:16:34.000 124 7911.58 930.95 53915.77 88888.00 2018-05-04 16:16:35.000 124 7911.63 930.95 53915.82 88888.00 2018-05-04 16:16:36.000 124 7911.69 930.95 53915.87 88888.00 2018-05-04 16:16:37.000 124 7911.74 930.95 53915.92 88888.00 2018-05-04 16:16:38.000 124 7911.80 930.94 53915.97 88888.00 2018-05-04 16:16:39.000 124 7911.86 930.95 53916.00 88888.00 2018-05-04 16:16:40.000 124 7911.91 930.96 53916.05 88888.00 2018-05-04 16:16:41.000 124 7911.95 930.95 53916.09 88888.00 2018-05-04 16:16:42.000 124 7911.99 930.95 53916.11 88888.00 2018-05-04 16:16:43.000 124 7912.03 930.95 53916.14 88888.00 2018-05-04 16:16:44.000 124 7912.06 930.97 53916.16 88888.00 2018-05-04 16:16:45.000 124 7912.08 930.98 53916.18 88888.00 2018-05-04 16:16:46.000 124 7912.10 930.98 53916.19 88888.00 2018-05-04 16:16:47.000 124 7912.12 930.99 53916.22 88888.00 2018-05-04 16:16:48.000 124 7912.14 931.01 53916.24 88888.00 2018-05-04 16:16:49.000 124 7912.17 931.03 53916.25 88888.00 2018-05-04 16:16:50.000 124 7912.19 931.05 53916.28 88888.00 2018-05-04 16:16:51.000 124 7912.20 931.05 53916.31 88888.00 2018-05-04 16:16:52.000 124 7912.21 931.06 53916.34 88888.00 2018-05-04 16:16:53.000 124 7912.25 931.07 53916.36 88888.00 2018-05-04 16:16:54.000 124 7912.28 931.10 53916.38 88888.00 2018-05-04 16:16:55.000 124 7912.31 931.13 53916.40 88888.00 2018-05-04 16:16:56.000 124 7912.33 931.13 53916.43 88888.00 2018-05-04 16:16:57.000 124 7912.35 931.13 53916.45 88888.00 2018-05-04 16:16:58.000 124 7912.36 931.13 53916.46 88888.00 2018-05-04 16:16:59.000 124 7912.38 931.14 53916.50 88888.00 2018-05-04 16:17:00.000 124 7912.41 931.15 53916.53 88888.00 2018-05-04 16:17:01.000 124 7912.43 931.17 53916.55 88888.00 2018-05-04 16:17:02.000 124 7912.44 931.20 53916.55 88888.00 2018-05-04 16:17:03.000 124 7912.46 931.22 53916.57 88888.00 2018-05-04 16:17:04.000 124 7912.49 931.25 53916.59 88888.00 2018-05-04 16:17:05.000 124 7912.52 931.28 53916.62 88888.00 2018-05-04 16:17:06.000 124 7912.55 931.28 53916.64 88888.00 2018-05-04 16:17:07.000 124 7912.57 931.30 53916.67 88888.00 2018-05-04 16:17:08.000 124 7912.60 931.32 53916.69 88888.00 2018-05-04 16:17:09.000 124 7912.61 931.34 53916.70 88888.00 2018-05-04 16:17:10.000 124 7912.62 931.36 53916.72 88888.00 2018-05-04 16:17:11.000 124 7912.66 931.38 53916.75 88888.00 2018-05-04 16:17:12.000 124 7912.69 931.38 53916.77 88888.00 2018-05-04 16:17:13.000 124 7912.71 931.37 53916.79 88888.00 2018-05-04 16:17:14.000 124 7912.73 931.37 53916.82 88888.00 2018-05-04 16:17:15.000 124 7912.74 931.37 53916.83 88888.00 2018-05-04 16:17:16.000 124 7912.75 931.37 53916.84 88888.00 2018-05-04 16:17:17.000 124 7912.76 931.38 53916.85 88888.00 2018-05-04 16:17:18.000 124 7912.76 931.40 53916.88 88888.00 2018-05-04 16:17:19.000 124 7912.78 931.41 53916.90 88888.00 2018-05-04 16:17:20.000 124 7912.81 931.42 53916.93 88888.00 2018-05-04 16:17:21.000 124 7912.84 931.42 53916.95 88888.00 2018-05-04 16:17:22.000 124 7912.86 931.42 53916.99 88888.00 2018-05-04 16:17:23.000 124 7912.88 931.41 53917.01 88888.00 2018-05-04 16:17:24.000 124 7912.90 931.41 53917.02 88888.00 2018-05-04 16:17:25.000 124 7912.94 931.41 53917.05 88888.00 2018-05-04 16:17:26.000 124 7912.98 931.40 53917.09 88888.00 2018-05-04 16:17:27.000 124 7913.02 931.38 53917.12 88888.00 2018-05-04 16:17:28.000 124 7913.05 931.39 53917.16 88888.00 2018-05-04 16:17:29.000 124 7913.08 931.40 53917.18 88888.00 2018-05-04 16:17:30.000 124 7913.11 931.39 53917.21 88888.00 2018-05-04 16:17:31.000 124 7913.14 931.40 53917.23 88888.00 2018-05-04 16:17:32.000 124 7913.17 931.42 53917.25 88888.00 2018-05-04 16:17:33.000 124 7913.20 931.43 53917.27 88888.00 2018-05-04 16:17:34.000 124 7913.23 931.42 53917.29 88888.00 2018-05-04 16:17:35.000 124 7913.26 931.42 53917.32 88888.00 2018-05-04 16:17:36.000 124 7913.29 931.42 53917.34 88888.00 2018-05-04 16:17:37.000 124 7913.32 931.42 53917.36 88888.00 2018-05-04 16:17:38.000 124 7913.34 931.40 53917.39 88888.00 2018-05-04 16:17:39.000 124 7913.37 931.39 53917.42 88888.00 2018-05-04 16:17:40.000 124 7913.40 931.40 53917.43 88888.00 2018-05-04 16:17:41.000 124 7913.43 931.40 53917.44 88888.00 2018-05-04 16:17:42.000 124 7913.45 931.40 53917.45 88888.00 2018-05-04 16:17:43.000 124 7913.49 931.40 53917.47 88888.00 2018-05-04 16:17:44.000 124 7913.53 931.40 53917.50 88888.00 2018-05-04 16:17:45.000 124 7913.54 931.42 53917.52 88888.00 2018-05-04 16:17:46.000 124 7913.56 931.42 53917.54 88888.00 2018-05-04 16:17:47.000 124 7913.60 931.42 53917.56 88888.00 2018-05-04 16:17:48.000 124 7913.63 931.42 53917.58 88888.00 2018-05-04 16:17:49.000 124 7913.64 931.42 53917.60 88888.00 2018-05-04 16:17:50.000 124 7913.66 931.43 53917.61 88888.00 2018-05-04 16:17:51.000 124 7913.67 931.46 53917.61 88888.00 2018-05-04 16:17:52.000 124 7913.68 931.48 53917.61 88888.00 2018-05-04 16:17:53.000 124 7913.69 931.48 53917.61 88888.00 2018-05-04 16:17:54.000 124 7913.70 931.48 53917.61 88888.00 2018-05-04 16:17:55.000 124 7913.71 931.50 53917.61 88888.00 2018-05-04 16:17:56.000 124 7913.70 931.51 53917.61 88888.00 2018-05-04 16:17:57.000 124 7913.69 931.51 53917.59 88888.00 2018-05-04 16:17:58.000 124 7913.69 931.52 53917.59 88888.00 2018-05-04 16:17:59.000 124 7913.68 931.52 53917.60 88888.00 2018-05-04 16:18:00.000 124 7913.68 931.51 53917.60 88888.00 2018-05-04 16:18:01.000 124 7913.68 931.49 53917.60 88888.00 2018-05-04 16:18:02.000 124 7913.67 931.48 53917.59 88888.00 2018-05-04 16:18:03.000 124 7913.66 931.49 53917.59 88888.00 2018-05-04 16:18:04.000 124 7913.65 931.49 53917.58 88888.00 2018-05-04 16:18:05.000 124 7913.63 931.49 53917.59 88888.00 2018-05-04 16:18:06.000 124 7913.62 931.50 53917.59 88888.00 2018-05-04 16:18:07.000 124 7913.60 931.49 53917.57 88888.00 2018-05-04 16:18:08.000 124 7913.58 931.49 53917.55 88888.00 2018-05-04 16:18:09.000 124 7913.57 931.50 53917.55 88888.00 2018-05-04 16:18:10.000 124 7913.56 931.50 53917.55 88888.00 2018-05-04 16:18:11.000 124 7913.54 931.48 53917.54 88888.00 2018-05-04 16:18:12.000 124 7913.54 931.46 53917.54 88888.00 2018-05-04 16:18:13.000 124 7913.53 931.46 53917.55 88888.00 2018-05-04 16:18:14.000 124 7913.53 931.46 53917.56 88888.00 2018-05-04 16:18:15.000 124 7913.53 931.45 53917.57 88888.00 2018-05-04 16:18:16.000 124 7913.53 931.45 53917.57 88888.00 2018-05-04 16:18:17.000 124 7913.53 931.45 53917.57 88888.00 2018-05-04 16:18:18.000 124 7913.52 931.45 53917.56 88888.00 2018-05-04 16:18:19.000 124 7913.52 931.43 53917.57 88888.00 2018-05-04 16:18:20.000 124 7913.52 931.42 53917.58 88888.00 2018-05-04 16:18:21.000 124 7913.51 931.41 53917.58 88888.00 2018-05-04 16:18:22.000 124 7913.49 931.40 53917.58 88888.00 2018-05-04 16:18:23.000 124 7913.48 931.40 53917.57 88888.00 2018-05-04 16:18:24.000 124 7913.49 931.41 53917.57 88888.00 2018-05-04 16:18:25.000 124 7913.48 931.41 53917.56 88888.00 2018-05-04 16:18:26.000 124 7913.48 931.42 53917.55 88888.00 2018-05-04 16:18:27.000 124 7913.47 931.42 53917.54 88888.00 2018-05-04 16:18:28.000 124 7913.47 931.42 53917.54 88888.00 2018-05-04 16:18:29.000 124 7913.47 931.41 53917.55 88888.00 2018-05-04 16:18:30.000 124 7913.49 931.42 53917.56 88888.00 2018-05-04 16:18:31.000 124 7913.50 931.44 53917.57 88888.00 2018-05-04 16:18:32.000 124 7913.52 931.46 53917.58 88888.00 2018-05-04 16:18:33.000 124 7913.55 931.48 53917.60 88888.00 2018-05-04 16:18:34.000 124 7913.57 931.51 53917.62 88888.00 2018-05-04 16:18:35.000 124 7913.59 931.54 53917.63 88888.00 2018-05-04 16:18:36.000 124 7913.60 931.57 53917.63 88888.00 2018-05-04 16:18:37.000 124 7913.62 931.60 53917.62 88888.00 2018-05-04 16:18:38.000 124 7913.63 931.63 53917.61 88888.00 2018-05-04 16:18:39.000 124 7913.63 931.67 53917.61 88888.00 2018-05-04 16:18:40.000 124 7913.63 931.72 53917.62 88888.00 2018-05-04 16:18:41.000 124 7913.63 931.75 53917.61 88888.00 2018-05-04 16:18:42.000 124 7913.63 931.76 53917.61 88888.00 2018-05-04 16:18:43.000 124 7913.62 931.77 53917.60 88888.00 2018-05-04 16:18:44.000 124 7913.60 931.79 53917.59 88888.00 2018-05-04 16:18:45.000 124 7913.59 931.79 53917.58 88888.00 2018-05-04 16:18:46.000 124 7913.58 931.80 53917.59 88888.00 2018-05-04 16:18:47.000 124 7913.58 931.82 53917.57 88888.00 2018-05-04 16:18:48.000 124 7913.56 931.85 53917.56 88888.00 2018-05-04 16:18:49.000 124 7913.54 931.87 53917.55 88888.00 2018-05-04 16:18:50.000 124 7913.51 931.89 53917.54 88888.00 2018-05-04 16:18:51.000 124 7913.49 931.92 53917.52 88888.00 2018-05-04 16:18:52.000 124 7913.49 931.95 53917.52 88888.00 2018-05-04 16:18:53.000 124 7913.48 931.96 53917.52 88888.00 2018-05-04 16:18:54.000 124 7913.46 931.96 53917.50 88888.00 2018-05-04 16:18:55.000 124 7913.44 931.96 53917.48 88888.00 2018-05-04 16:18:56.000 124 7913.43 931.97 53917.49 88888.00 2018-05-04 16:18:57.000 124 7913.42 931.98 53917.50 88888.00 2018-05-04 16:18:58.000 124 7913.40 932.00 53917.48 88888.00 2018-05-04 16:18:59.000 124 7913.38 932.01 53917.47 88888.00 2018-05-04 16:19:00.000 124 7913.38 932.02 53917.46 88888.00 2018-05-04 16:19:01.000 124 7913.38 932.03 53917.47 88888.00 2018-05-04 16:19:02.000 124 7913.38 932.06 53917.47 88888.00 2018-05-04 16:19:03.000 124 7913.37 932.07 53917.47 88888.00 2018-05-04 16:19:04.000 124 7913.36 932.07 53917.47 88888.00 2018-05-04 16:19:05.000 124 7913.34 932.06 53917.46 88888.00 2018-05-04 16:19:06.000 124 7913.32 932.06 53917.46 88888.00 2018-05-04 16:19:07.000 124 7913.30 932.05 53917.45 88888.00 2018-05-04 16:19:08.000 124 7913.27 932.04 53917.46 88888.00 2018-05-04 16:19:09.000 124 7913.25 932.04 53917.46 88888.00 2018-05-04 16:19:10.000 124 7913.24 932.04 53917.46 88888.00 2018-05-04 16:19:11.000 124 7913.25 932.04 53917.46 88888.00 2018-05-04 16:19:12.000 124 7913.26 932.06 53917.46 88888.00 2018-05-04 16:19:13.000 124 7913.26 932.09 53917.46 88888.00 2018-05-04 16:19:14.000 124 7913.28 932.11 53917.46 88888.00 2018-05-04 16:19:15.000 124 7913.30 932.12 53917.48 88888.00 2018-05-04 16:19:16.000 124 7913.31 932.14 53917.50 88888.00 2018-05-04 16:19:17.000 124 7913.32 932.15 53917.52 88888.00 2018-05-04 16:19:18.000 124 7913.33 932.15 53917.54 88888.00 2018-05-04 16:19:19.000 124 7913.33 932.14 53917.55 88888.00 2018-05-04 16:19:20.000 124 7913.35 932.14 53917.55 88888.00 2018-05-04 16:19:21.000 124 7913.36 932.15 53917.56 88888.00 2018-05-04 16:19:22.000 124 7913.37 932.16 53917.57 88888.00 2018-05-04 16:19:23.000 124 7913.38 932.16 53917.59 88888.00 2018-05-04 16:19:24.000 124 7913.40 932.15 53917.60 88888.00 2018-05-04 16:19:25.000 124 7913.40 932.16 53917.60 88888.00 2018-05-04 16:19:26.000 124 7913.41 932.17 53917.60 88888.00 2018-05-04 16:19:27.000 124 7913.42 932.18 53917.61 88888.00 2018-05-04 16:19:28.000 124 7913.43 932.20 53917.62 88888.00 2018-05-04 16:19:29.000 124 7913.44 932.24 53917.62 88888.00 2018-05-04 16:19:30.000 124 7913.45 932.26 53917.63 88888.00 2018-05-04 16:19:31.000 124 7913.46 932.25 53917.64 88888.00 2018-05-04 16:19:32.000 124 7913.46 932.25 53917.64 88888.00 2018-05-04 16:19:33.000 124 7913.48 932.26 53917.64 88888.00 2018-05-04 16:19:34.000 124 7913.48 932.25 53917.64 88888.00 2018-05-04 16:19:35.000 124 7913.48 932.24 53917.64 88888.00 2018-05-04 16:19:36.000 124 7913.48 932.24 53917.66 88888.00 2018-05-04 16:19:37.000 124 7913.49 932.25 53917.68 88888.00 2018-05-04 16:19:38.000 124 7913.50 932.25 53917.70 88888.00 2018-05-04 16:19:39.000 124 7913.51 932.26 53917.70 88888.00 2018-05-04 16:19:40.000 124 7913.51 932.26 53917.70 88888.00 2018-05-04 16:19:41.000 124 7913.51 932.28 53917.71 88888.00 2018-05-04 16:19:42.000 124 7913.52 932.28 53917.72 88888.00 2018-05-04 16:19:43.000 124 7913.53 932.29 53917.72 88888.00 2018-05-04 16:19:44.000 124 7913.53 932.31 53917.73 88888.00 2018-05-04 16:19:45.000 124 7913.55 932.30 53917.73 88888.00 2018-05-04 16:19:46.000 124 7913.57 932.29 53917.74 88888.00 2018-05-04 16:19:47.000 124 7913.58 932.28 53917.75 88888.00 2018-05-04 16:19:48.000 124 7913.59 932.27 53917.76 88888.00 2018-05-04 16:19:49.000 124 7913.60 932.24 53917.77 88888.00 2018-05-04 16:19:50.000 124 7913.61 932.24 53917.79 88888.00 2018-05-04 16:19:51.000 124 7913.64 932.24 53917.81 88888.00 2018-05-04 16:19:52.000 124 7913.65 932.25 53917.82 88888.00 2018-05-04 16:19:53.000 124 7913.67 932.26 53917.84 88888.00 2018-05-04 16:19:54.000 124 7913.69 932.27 53917.86 88888.00 2018-05-04 16:19:55.000 124 7913.73 932.27 53917.88 88888.00 2018-05-04 16:19:56.000 124 7913.76 932.27 53917.90 88888.00 2018-05-04 16:19:57.000 124 7913.79 932.26 53917.94 88888.00 2018-05-04 16:19:58.000 124 7913.83 932.25 53917.96 88888.00 2018-05-04 16:19:59.000 124 7913.86 932.24 53917.98 88888.00 2018-05-04 16:20:00.000 124 7913.89 932.25 53917.99 88888.00 2018-05-04 16:20:01.000 124 7913.92 932.25 53918.01 88888.00 2018-05-04 16:20:02.000 124 7913.95 932.24 53918.03 88888.00 2018-05-04 16:20:03.000 124 7913.97 932.25 53918.04 88888.00 2018-05-04 16:20:04.000 124 7914.00 932.26 53918.06 88888.00 2018-05-04 16:20:05.000 124 7914.03 932.25 53918.09 88888.00 2018-05-04 16:20:06.000 124 7914.06 932.25 53918.11 88888.00 2018-05-04 16:20:07.000 124 7914.10 932.26 53918.13 88888.00 2018-05-04 16:20:08.000 124 7914.13 932.27 53918.14 88888.00 2018-05-04 16:20:09.000 124 7914.14 932.27 53918.14 88888.00 2018-05-04 16:20:10.000 124 7914.16 932.28 53918.15 88888.00 2018-05-04 16:20:11.000 124 7914.16 932.30 53918.14 88888.00 2018-05-04 16:20:12.000 124 7914.16 932.31 53918.14 88888.00 2018-05-04 16:20:13.000 124 7914.15 932.33 53918.13 88888.00 2018-05-04 16:20:14.000 124 7914.15 932.36 53918.12 88888.00 2018-05-04 16:20:15.000 124 7914.15 932.39 53918.13 88888.00 2018-05-04 16:20:16.000 124 7914.18 932.40 53918.14 88888.00 2018-05-04 16:20:17.000 124 7914.20 932.41 53918.14 88888.00 2018-05-04 16:20:18.000 124 7914.21 932.43 53918.15 88888.00 2018-05-04 16:20:19.000 124 7914.22 932.45 53918.15 88888.00 2018-05-04 16:20:20.000 124 7914.23 932.48 53918.15 88888.00 2018-05-04 16:20:21.000 124 7914.24 932.51 53918.16 88888.00 2018-05-04 16:20:22.000 124 7914.26 932.53 53918.16 88888.00 2018-05-04 16:20:23.000 124 7914.28 932.55 53918.16 88888.00 2018-05-04 16:20:24.000 124 7914.29 932.56 53918.18 88888.00 2018-05-04 16:20:25.000 124 7914.29 932.57 53918.18 88888.00 2018-05-04 16:20:26.000 124 7914.29 932.59 53918.20 88888.00 2018-05-04 16:20:27.000 124 7914.30 932.62 53918.20 88888.00 2018-05-04 16:20:28.000 124 7914.32 932.65 53918.20 88888.00 2018-05-04 16:20:29.000 124 7914.34 932.68 53918.19 88888.00 2018-05-04 16:20:30.000 124 7914.35 932.69 53918.20 88888.00 2018-05-04 16:20:31.000 124 7914.36 932.71 53918.20 88888.00 2018-05-04 16:20:32.000 124 7914.38 932.73 53918.21 88888.00 2018-05-04 16:20:33.000 124 7914.40 932.76 53918.23 88888.00 2018-05-04 16:20:34.000 124 7914.42 932.78 53918.24 88888.00 2018-05-04 16:20:35.000 124 7914.44 932.80 53918.25 88888.00 2018-05-04 16:20:36.000 124 7914.47 932.81 53918.27 88888.00 2018-05-04 16:20:37.000 124 7914.49 932.82 53918.28 88888.00 2018-05-04 16:20:38.000 124 7914.51 932.82 53918.29 88888.00 2018-05-04 16:20:39.000 124 7914.52 932.83 53918.31 88888.00 2018-05-04 16:20:40.000 124 7914.54 932.84 53918.33 88888.00 2018-05-04 16:20:41.000 124 7914.56 932.84 53918.34 88888.00 2018-05-04 16:20:42.000 124 7914.59 932.86 53918.35 88888.00 2018-05-04 16:20:43.000 124 7914.61 932.88 53918.37 88888.00 2018-05-04 16:20:44.000 124 7914.64 932.89 53918.39 88888.00 2018-05-04 16:20:45.000 124 7914.66 932.90 53918.40 88888.00 2018-05-04 16:20:46.000 124 7914.68 932.91 53918.41 88888.00 2018-05-04 16:20:47.000 124 7914.69 932.92 53918.42 88888.00 2018-05-04 16:20:48.000 124 7914.70 932.93 53918.42 88888.00 2018-05-04 16:20:49.000 124 7914.71 932.94 53918.43 88888.00 2018-05-04 16:20:50.000 124 7914.73 932.95 53918.43 88888.00 2018-05-04 16:20:51.000 124 7914.74 932.94 53918.43 88888.00 2018-05-04 16:20:52.000 124 7914.74 932.94 53918.43 88888.00 2018-05-04 16:20:53.000 124 7914.74 932.96 53918.45 88888.00 2018-05-04 16:20:54.000 124 7914.75 932.97 53918.45 88888.00 2018-05-04 16:20:55.000 124 7914.75 932.98 53918.45 88888.00 2018-05-04 16:20:56.000 124 7914.77 933.00 53918.45 88888.00 2018-05-04 16:20:57.000 124 7914.78 933.02 53918.46 88888.00 2018-05-04 16:20:58.000 124 7914.80 933.04 53918.46 88888.00 2018-05-04 16:20:59.000 124 7914.81 933.05 53918.46 88888.00 2018-05-04 16:21:00.000 124 7914.82 933.07 53918.45 88888.00 2018-05-04 16:21:01.000 124 7914.82 933.08 53918.45 88888.00 2018-05-04 16:21:02.000 124 7914.81 933.09 53918.45 88888.00 2018-05-04 16:21:03.000 124 7914.80 933.10 53918.44 88888.00 2018-05-04 16:21:04.000 124 7914.79 933.11 53918.44 88888.00 2018-05-04 16:21:05.000 124 7914.79 933.11 53918.44 88888.00 2018-05-04 16:21:06.000 124 7914.79 933.12 53918.44 88888.00 2018-05-04 16:21:07.000 124 7914.80 933.14 53918.45 88888.00 2018-05-04 16:21:08.000 124 7914.80 933.17 53918.45 88888.00 2018-05-04 16:21:09.000 124 7914.80 933.19 53918.45 88888.00 2018-05-04 16:21:10.000 124 7914.80 933.21 53918.45 88888.00 2018-05-04 16:21:11.000 124 7914.79 933.23 53918.43 88888.00 2018-05-04 16:21:12.000 124 7914.78 933.24 53918.43 88888.00 2018-05-04 16:21:13.000 124 7914.79 933.25 53918.42 88888.00 2018-05-04 16:21:14.000 124 7914.79 933.27 53918.42 88888.00 2018-05-04 16:21:15.000 124 7914.78 933.30 53918.43 88888.00 2018-05-04 16:21:16.000 124 7914.78 933.32 53918.45 88888.00 2018-05-04 16:21:17.000 124 7914.79 933.33 53918.44 88888.00 2018-05-04 16:21:18.000 124 7914.79 933.35 53918.43 88888.00 2018-05-04 16:21:19.000 124 7914.77 933.37 53918.42 88888.00 2018-05-04 16:21:20.000 124 7914.76 933.36 53918.41 88888.00 2018-05-04 16:21:21.000 124 7914.75 933.37 53918.40 88888.00 2018-05-04 16:21:22.000 124 7914.73 933.39 53918.39 88888.00 2018-05-04 16:21:23.000 124 7914.71 933.39 53918.37 88888.00 2018-05-04 16:21:24.000 124 7914.71 933.40 53918.36 88888.00 2018-05-04 16:21:25.000 124 7914.69 933.43 53918.35 88888.00 2018-05-04 16:21:26.000 124 7914.67 933.45 53918.33 88888.00 2018-05-04 16:21:27.000 124 7914.64 933.48 53918.31 88888.00 2018-05-04 16:21:28.000 124 7914.62 933.49 53918.29 88888.00 2018-05-04 16:21:29.000 124 7914.58 933.49 53918.27 88888.00 2018-05-04 16:21:30.000 124 7914.55 933.51 53918.27 88888.00 2018-05-04 16:21:31.000 124 7914.54 933.52 53918.25 88888.00 2018-05-04 16:21:32.000 124 7914.52 933.54 53918.24 88888.00 2018-05-04 16:21:33.000 124 7914.48 933.55 53918.23 88888.00 2018-05-04 16:21:34.000 124 7914.43 933.54 53918.21 88888.00 2018-05-04 16:21:35.000 124 7914.39 933.53 53918.16 88888.00 2018-05-04 16:21:36.000 124 7914.34 933.54 53918.13 88888.00 2018-05-04 16:21:37.000 124 7914.30 933.54 53918.10 88888.00 2018-05-04 16:21:38.000 124 7914.27 933.53 53918.07 88888.00 2018-05-04 16:21:39.000 124 7914.23 933.53 53918.05 88888.00 2018-05-04 16:21:40.000 124 7914.17 933.56 53918.03 88888.00 2018-05-04 16:21:41.000 124 7914.12 933.57 53918.00 88888.00 2018-05-04 16:21:42.000 124 7914.10 933.56 53917.98 88888.00 2018-05-04 16:21:43.000 124 7914.06 933.57 53917.96 88888.00 2018-05-04 16:21:44.000 124 7914.02 933.57 53917.93 88888.00 2018-05-04 16:21:45.000 124 7914.00 933.56 53917.92 88888.00 2018-05-04 16:21:46.000 124 7913.98 933.57 53917.91 88888.00 2018-05-04 16:21:47.000 124 7913.95 933.60 53917.90 88888.00 2018-05-04 16:21:48.000 124 7913.92 933.61 53917.90 88888.00 2018-05-04 16:21:49.000 124 7913.89 933.62 53917.89 88888.00 2018-05-04 16:21:50.000 124 7913.86 933.62 53917.87 88888.00 2018-05-04 16:21:51.000 124 7913.83 933.62 53917.86 88888.00 2018-05-04 16:21:52.000 124 7913.80 933.60 53917.85 88888.00 2018-05-04 16:21:53.000 124 7913.77 933.59 53917.83 88888.00 2018-05-04 16:21:54.000 124 7913.75 933.57 53917.81 88888.00 2018-05-04 16:21:55.000 124 7913.72 933.57 53917.80 88888.00 2018-05-04 16:21:56.000 124 7913.68 933.57 53917.79 88888.00 2018-05-04 16:21:57.000 124 7913.64 933.58 53917.77 88888.00 2018-05-04 16:21:58.000 124 7913.62 933.58 53917.76 88888.00 2018-05-04 16:21:59.000 124 7913.60 933.58 53917.75 88888.00 2018-05-04 16:22:00.000 124 7913.56 933.57 53917.73 88888.00 2018-05-04 16:22:01.000 124 7913.53 933.57 53917.71 88888.00 2018-05-04 16:22:02.000 124 7913.52 933.58 53917.70 88888.00 2018-05-04 16:22:03.000 124 7913.49 933.58 53917.68 88888.00 2018-05-04 16:22:04.000 124 7913.45 933.58 53917.68 88888.00 2018-05-04 16:22:05.000 124 7913.42 933.59 53917.66 88888.00 2018-05-04 16:22:06.000 124 7913.40 933.60 53917.64 88888.00 2018-05-04 16:22:07.000 124 7913.37 933.59 53917.64 88888.00 2018-05-04 16:22:08.000 124 7913.34 933.59 53917.64 88888.00 2018-05-04 16:22:09.000 124 7913.32 933.59 53917.62 88888.00 2018-05-04 16:22:10.000 124 7913.30 933.60 53917.61 88888.00 2018-05-04 16:22:11.000 124 7913.27 933.61 53917.58 88888.00 2018-05-04 16:22:12.000 124 7913.24 933.62 53917.56 88888.00 2018-05-04 16:22:13.000 124 7913.21 933.62 53917.55 88888.00 2018-05-04 16:22:14.000 124 7913.17 933.62 53917.55 88888.00 2018-05-04 16:22:15.000 124 7913.14 933.62 53917.53 88888.00 2018-05-04 16:22:16.000 124 7913.11 933.63 53917.51 88888.00 2018-05-04 16:22:17.000 124 7913.08 933.65 53917.49 88888.00 2018-05-04 16:22:18.000 124 7913.05 933.65 53917.48 88888.00 2018-05-04 16:22:19.000 124 7913.04 933.63 53917.47 88888.00 2018-05-04 16:22:20.000 124 7913.01 933.62 53917.46 88888.00 2018-05-04 16:22:21.000 124 7912.98 933.62 53917.46 88888.00 2018-05-04 16:22:22.000 124 7912.96 933.63 53917.45 88888.00 2018-05-04 16:22:23.000 124 7912.94 933.64 53917.43 88888.00 2018-05-04 16:22:24.000 124 7912.91 933.64 53917.42 88888.00 2018-05-04 16:22:25.000 124 7912.89 933.63 53917.40 88888.00 2018-05-04 16:22:26.000 124 7912.87 933.64 53917.39 88888.00 2018-05-04 16:22:27.000 124 7912.85 933.66 53917.39 88888.00 2018-05-04 16:22:28.000 124 7912.83 933.67 53917.38 88888.00 2018-05-04 16:22:29.000 124 7912.81 933.69 53917.38 88888.00 2018-05-04 16:22:30.000 124 7912.80 933.70 53917.37 88888.00 2018-05-04 16:22:31.000 124 7912.79 933.70 53917.36 88888.00 2018-05-04 16:22:32.000 124 7912.78 933.72 53917.37 88888.00 2018-05-04 16:22:33.000 124 7912.75 933.74 53917.38 88888.00 2018-05-04 16:22:34.000 124 7912.73 933.75 53917.38 88888.00 2018-05-04 16:22:35.000 124 7912.72 933.76 53917.39 88888.00 2018-05-04 16:22:36.000 124 7912.70 933.76 53917.38 88888.00 2018-05-04 16:22:37.000 124 7912.70 933.77 53917.36 88888.00 2018-05-04 16:22:38.000 124 7912.68 933.78 53917.36 88888.00 2018-05-04 16:22:39.000 124 7912.64 933.79 53917.35 88888.00 2018-05-04 16:22:40.000 124 7912.62 933.81 53917.32 88888.00 2018-05-04 16:22:41.000 124 7912.61 933.83 53917.31 88888.00 2018-05-04 16:22:42.000 124 7912.58 933.85 53917.32 88888.00 2018-05-04 16:22:43.000 124 7912.57 933.86 53917.32 88888.00 2018-05-04 16:22:44.000 124 7912.57 933.87 53917.32 88888.00 2018-05-04 16:22:45.000 124 7912.56 933.88 53917.33 88888.00 2018-05-04 16:22:46.000 124 7912.56 933.89 53917.33 88888.00 2018-05-04 16:22:47.000 124 7912.55 933.90 53917.34 88888.00 2018-05-04 16:22:48.000 124 7912.55 933.90 53917.34 88888.00 2018-05-04 16:22:49.000 124 7912.55 933.90 53917.34 88888.00 2018-05-04 16:22:50.000 124 7912.54 933.90 53917.34 88888.00 2018-05-04 16:22:51.000 124 7912.52 933.90 53917.34 88888.00 2018-05-04 16:22:52.000 124 7912.51 933.92 53917.35 88888.00 2018-05-04 16:22:53.000 124 7912.50 933.93 53917.35 88888.00 2018-05-04 16:22:54.000 124 7912.50 933.94 53917.35 88888.00 2018-05-04 16:22:55.000 124 7912.49 933.94 53917.36 88888.00 2018-05-04 16:22:56.000 124 7912.50 933.95 53917.36 88888.00 2018-05-04 16:22:57.000 124 7912.51 933.96 53917.37 88888.00 2018-05-04 16:22:58.000 124 7912.52 933.96 53917.38 88888.00 2018-05-04 16:22:59.000 124 7912.51 933.96 53917.40 88888.00 2018-05-04 16:23:00.000 124 7912.51 933.97 53917.41 88888.00 2018-05-04 16:23:01.000 124 7912.51 933.96 53917.42 88888.00 2018-05-04 16:23:02.000 124 7912.52 933.95 53917.42 88888.00 2018-05-04 16:23:03.000 124 7912.51 933.95 53917.42 88888.00 2018-05-04 16:23:04.000 124 7912.49 933.95 53917.41 88888.00 2018-05-04 16:23:05.000 124 7912.48 933.95 53917.41 88888.00 2018-05-04 16:23:06.000 124 7912.47 933.94 53917.41 88888.00 2018-05-04 16:23:07.000 124 7912.45 933.94 53917.41 88888.00 2018-05-04 16:23:08.000 124 7912.44 933.93 53917.41 88888.00 2018-05-04 16:23:09.000 124 7912.46 933.91 53917.43 88888.00 2018-05-04 16:23:10.000 124 7912.48 933.89 53917.46 88888.00 2018-05-04 16:23:11.000 124 7912.51 933.88 53917.47 88888.00 2018-05-04 16:23:12.000 124 7912.52 933.88 53917.49 88888.00 2018-05-04 16:23:13.000 124 7912.53 933.88 53917.51 88888.00 2018-05-04 16:23:14.000 124 7912.54 933.87 53917.53 88888.00 2018-05-04 16:23:15.000 124 7912.53 933.86 53917.54 88888.00 2018-05-04 16:23:16.000 124 7912.51 933.87 53917.53 88888.00 2018-05-04 16:23:17.000 124 7912.50 933.87 53917.53 88888.00 2018-05-04 16:23:18.000 124 7912.50 933.86 53917.54 88888.00 2018-05-04 16:23:19.000 124 7912.49 933.85 53917.54 88888.00 2018-05-04 16:23:20.000 124 7912.50 933.86 53917.54 88888.00 2018-05-04 16:23:21.000 124 7912.51 933.86 53917.55 88888.00 2018-05-04 16:23:22.000 124 7912.50 933.85 53917.57 88888.00 2018-05-04 16:23:23.000 124 7912.49 933.84 53917.57 88888.00 2018-05-04 16:23:24.000 124 7912.48 933.83 53917.59 88888.00 2018-05-04 16:23:25.000 124 7912.48 933.80 53917.59 88888.00 2018-05-04 16:23:26.000 124 7912.48 933.79 53917.58 88888.00 2018-05-04 16:23:27.000 124 7912.48 933.80 53917.58 88888.00 2018-05-04 16:23:28.000 124 7912.48 933.79 53917.60 88888.00 2018-05-04 16:23:29.000 124 7912.49 933.79 53917.61 88888.00 2018-05-04 16:23:30.000 124 7912.50 933.80 53917.61 88888.00 2018-05-04 16:23:31.000 124 7912.50 933.80 53917.62 88888.00 2018-05-04 16:23:32.000 124 7912.50 933.79 53917.64 88888.00 2018-05-04 16:23:33.000 124 7912.52 933.77 53917.66 88888.00 2018-05-04 16:23:34.000 124 7912.52 933.75 53917.68 88888.00 2018-05-04 16:23:35.000 124 7912.50 933.75 53917.68 88888.00 2018-05-04 16:23:36.000 124 7912.50 933.76 53917.68 88888.00 2018-05-04 16:23:37.000 124 7912.50 933.76 53917.68 88888.00 2018-05-04 16:23:38.000 124 7912.50 933.74 53917.70 88888.00 2018-05-04 16:23:39.000 124 7912.49 933.73 53917.71 88888.00 2018-05-04 16:23:40.000 124 7912.50 933.74 53917.72 88888.00 2018-05-04 16:23:41.000 124 7912.50 933.74 53917.75 88888.00 2018-05-04 16:23:42.000 124 7912.51 933.73 53917.76 88888.00 2018-05-04 16:23:43.000 124 7912.52 933.72 53917.76 88888.00 2018-05-04 16:23:44.000 124 7912.52 933.72 53917.77 88888.00 2018-05-04 16:23:45.000 124 7912.51 933.72 53917.78 88888.00 2018-05-04 16:23:46.000 124 7912.52 933.71 53917.77 88888.00 2018-05-04 16:23:47.000 124 7912.52 933.70 53917.77 88888.00 2018-05-04 16:23:48.000 124 7912.51 933.69 53917.79 88888.00 2018-05-04 16:23:49.000 124 7912.52 933.68 53917.79 88888.00 2018-05-04 16:23:50.000 124 7912.52 933.68 53917.78 88888.00 2018-05-04 16:23:51.000 124 7912.50 933.69 53917.77 88888.00 2018-05-04 16:23:52.000 124 7912.49 933.70 53917.78 88888.00 2018-05-04 16:23:53.000 124 7912.48 933.71 53917.79 88888.00 2018-05-04 16:23:54.000 124 7912.48 933.72 53917.80 88888.00 2018-05-04 16:23:55.000 124 7912.49 933.71 53917.81 88888.00 2018-05-04 16:23:56.000 124 7912.49 933.70 53917.82 88888.00 2018-05-04 16:23:57.000 124 7912.49 933.70 53917.82 88888.00 2018-05-04 16:23:58.000 124 7912.49 933.70 53917.82 88888.00 2018-05-04 16:23:59.000 124 7912.49 933.71 53917.83 88888.00 2018-05-04 16:24:00.000 124 7912.49 933.71 53917.84 88888.00 2018-05-04 16:24:01.000 124 7912.49 933.72 53917.85 88888.00 2018-05-04 16:24:02.000 124 7912.47 933.73 53917.85 88888.00 2018-05-04 16:24:03.000 124 7912.46 933.73 53917.85 88888.00 2018-05-04 16:24:04.000 124 7912.48 933.73 53917.86 88888.00 2018-05-04 16:24:05.000 124 7912.49 933.74 53917.85 88888.00 2018-05-04 16:24:06.000 124 7912.48 933.75 53917.86 88888.00 2018-05-04 16:24:07.000 124 7912.49 933.77 53917.87 88888.00 2018-05-04 16:24:08.000 124 7912.48 933.78 53917.88 88888.00 2018-05-04 16:24:09.000 124 7912.48 933.80 53917.86 88888.00 2018-05-04 16:24:10.000 124 7912.49 933.82 53917.86 88888.00 2018-05-04 16:24:11.000 124 7912.48 933.84 53917.88 88888.00 2018-05-04 16:24:12.000 124 7912.47 933.85 53917.89 88888.00 2018-05-04 16:24:13.000 124 7912.47 933.87 53917.89 88888.00 2018-05-04 16:24:14.000 124 7912.48 933.87 53917.91 88888.00 2018-05-04 16:24:15.000 124 7912.50 933.88 53917.92 88888.00 2018-05-04 16:24:16.000 124 7912.50 933.88 53917.93 88888.00 2018-05-04 16:24:17.000 124 7912.51 933.87 53917.95 88888.00 2018-05-04 16:24:18.000 124 7912.52 933.88 53917.96 88888.00 2018-05-04 16:24:19.000 124 7912.52 933.90 53917.96 88888.00 2018-05-04 16:24:20.000 124 7912.51 933.91 53917.96 88888.00 2018-05-04 16:24:21.000 124 7912.51 933.93 53917.97 88888.00 2018-05-04 16:24:22.000 124 7912.52 933.95 53917.99 88888.00 2018-05-04 16:24:23.000 124 7912.53 933.96 53917.98 88888.00 2018-05-04 16:24:24.000 124 7912.54 933.99 53917.98 88888.00 2018-05-04 16:24:25.000 124 7912.54 934.01 53918.00 88888.00 2018-05-04 16:24:26.000 124 7912.56 934.01 53918.02 88888.00 2018-05-04 16:24:27.000 124 7912.57 934.00 53918.04 88888.00 2018-05-04 16:24:28.000 124 7912.58 933.99 53918.06 88888.00 2018-05-04 16:24:29.000 124 7912.59 933.98 53918.08 88888.00 2018-05-04 16:24:30.000 124 7912.60 933.99 53918.10 88888.00 2018-05-04 16:24:31.000 124 7912.61 934.00 53918.11 88888.00 2018-05-04 16:24:32.000 124 7912.61 934.00 53918.10 88888.00 2018-05-04 16:24:33.000 124 7912.61 934.01 53918.11 88888.00 2018-05-04 16:24:34.000 124 7912.61 934.02 53918.12 88888.00 2018-05-04 16:24:35.000 124 7912.63 934.02 53918.13 88888.00 2018-05-04 16:24:36.000 124 7912.65 934.02 53918.15 88888.00 2018-05-04 16:24:37.000 124 7912.67 934.03 53918.16 88888.00 2018-05-04 16:24:38.000 124 7912.68 934.05 53918.18 88888.00 2018-05-04 16:24:39.000 124 7912.69 934.06 53918.21 88888.00 2018-05-04 16:24:40.000 124 7912.71 934.07 53918.22 88888.00 2018-05-04 16:24:41.000 124 7912.73 934.09 53918.23 88888.00 2018-05-04 16:24:42.000 124 7912.75 934.11 53918.23 88888.00 2018-05-04 16:24:43.000 124 7912.76 934.13 53918.24 88888.00 2018-05-04 16:24:44.000 124 7912.76 934.16 53918.25 88888.00 2018-05-04 16:24:45.000 124 7912.76 934.17 53918.26 88888.00 2018-05-04 16:24:46.000 124 7912.76 934.18 53918.27 88888.00 2018-05-04 16:24:47.000 124 7912.77 934.19 53918.28 88888.00 2018-05-04 16:24:48.000 124 7912.80 934.19 53918.30 88888.00 2018-05-04 16:24:49.000 124 7912.82 934.18 53918.32 88888.00 2018-05-04 16:24:50.000 124 7912.83 934.18 53918.34 88888.00 2018-05-04 16:24:51.000 124 7912.85 934.20 53918.36 88888.00 2018-05-04 16:24:52.000 124 7912.87 934.21 53918.38 88888.00 2018-05-04 16:24:53.000 124 7912.88 934.22 53918.38 88888.00 2018-05-04 16:24:54.000 124 7912.89 934.23 53918.39 88888.00 2018-05-04 16:24:55.000 124 7912.90 934.25 53918.40 88888.00 2018-05-04 16:24:56.000 124 7912.90 934.27 53918.41 88888.00 2018-05-04 16:24:57.000 124 7912.90 934.28 53918.42 88888.00 2018-05-04 16:24:58.000 124 7912.90 934.30 53918.42 88888.00 2018-05-04 16:24:59.000 124 7912.89 934.32 53918.42 88888.00 2018-05-04 16:25:00.000 124 7912.89 934.32 53918.42 88888.00 2018-05-04 16:25:01.000 124 7912.89 934.35 53918.41 88888.00 2018-05-04 16:25:02.000 124 7912.91 934.37 53918.43 88888.00 2018-05-04 16:25:03.000 124 7912.92 934.39 53918.44 88888.00 2018-05-04 16:25:04.000 124 7912.92 934.42 53918.45 88888.00 2018-05-04 16:25:05.000 124 7912.92 934.44 53918.45 88888.00 2018-05-04 16:25:06.000 124 7912.92 934.46 53918.46 88888.00 2018-05-04 16:25:07.000 124 7912.93 934.50 53918.48 88888.00 2018-05-04 16:25:08.000 124 7912.95 934.51 53918.49 88888.00 2018-05-04 16:25:09.000 124 7912.95 934.52 53918.49 88888.00 2018-05-04 16:25:10.000 124 7912.94 934.53 53918.50 88888.00 2018-05-04 16:25:11.000 124 7912.95 934.53 53918.52 88888.00 2018-05-04 16:25:12.000 124 7912.97 934.54 53918.53 88888.00 2018-05-04 16:25:13.000 124 7912.99 934.55 53918.55 88888.00 2018-05-04 16:25:14.000 124 7913.00 934.56 53918.56 88888.00 2018-05-04 16:25:15.000 124 7912.99 934.57 53918.56 88888.00 2018-05-04 16:25:16.000 124 7912.98 934.58 53918.56 88888.00 2018-05-04 16:25:17.000 124 7912.97 934.57 53918.56 88888.00 2018-05-04 16:25:18.000 124 7912.98 934.58 53918.58 88888.00 2018-05-04 16:25:19.000 124 7912.99 934.58 53918.60 88888.00 2018-05-04 16:25:20.000 124 7913.00 934.58 53918.62 88888.00 2018-05-04 16:25:21.000 124 7913.00 934.59 53918.64 88888.00 2018-05-04 16:25:22.000 124 7913.01 934.61 53918.64 88888.00 2018-05-04 16:25:23.000 124 7912.99 934.62 53918.64 88888.00 2018-05-04 16:25:24.000 124 7912.98 934.62 53918.63 88888.00 2018-05-04 16:25:25.000 124 7912.96 934.63 53918.62 88888.00 2018-05-04 16:25:26.000 124 7912.95 934.64 53918.61 88888.00 2018-05-04 16:25:27.000 124 7912.94 934.64 53918.61 88888.00 2018-05-04 16:25:28.000 124 7912.92 934.64 53918.62 88888.00 2018-05-04 16:25:29.000 124 7912.91 934.64 53918.62 88888.00 2018-05-04 16:25:30.000 124 7912.89 934.65 53918.62 88888.00 2018-05-04 16:25:31.000 124 7912.87 934.67 53918.63 88888.00 2018-05-04 16:25:32.000 124 7912.86 934.67 53918.63 88888.00 2018-05-04 16:25:33.000 124 7912.86 934.66 53918.63 88888.00 2018-05-04 16:25:34.000 124 7912.86 934.69 53918.65 88888.00 2018-05-04 16:25:35.000 124 7912.84 934.70 53918.65 88888.00 2018-05-04 16:25:36.000 124 7912.82 934.71 53918.64 88888.00 2018-05-04 16:25:37.000 124 7912.82 934.71 53918.65 88888.00 2018-05-04 16:25:38.000 124 7912.80 934.72 53918.65 88888.00 2018-05-04 16:25:39.000 124 7912.78 934.73 53918.64 88888.00 2018-05-04 16:25:40.000 124 7912.77 934.74 53918.64 88888.00 2018-05-04 16:25:41.000 124 7912.76 934.75 53918.65 88888.00 2018-05-04 16:25:42.000 124 7912.72 934.75 53918.66 88888.00 2018-05-04 16:25:43.000 124 7912.69 934.74 53918.66 88888.00 2018-05-04 16:25:44.000 124 7912.67 934.73 53918.66 88888.00 2018-05-04 16:25:45.000 124 7912.66 934.74 53918.66 88888.00 2018-05-04 16:25:46.000 124 7912.65 934.76 53918.66 88888.00 2018-05-04 16:25:47.000 124 7912.65 934.77 53918.67 88888.00 2018-05-04 16:25:48.000 124 7912.64 934.79 53918.67 88888.00 2018-05-04 16:25:49.000 124 7912.62 934.79 53918.67 88888.00 2018-05-04 16:25:50.000 124 7912.62 934.80 53918.68 88888.00 2018-05-04 16:25:51.000 124 7912.62 934.82 53918.70 88888.00 2018-05-04 16:25:52.000 124 7912.61 934.84 53918.69 88888.00 2018-05-04 16:25:53.000 124 7912.61 934.86 53918.69 88888.00 2018-05-04 16:25:54.000 124 7912.60 934.88 53918.70 88888.00 2018-05-04 16:25:55.000 124 7912.58 934.90 53918.71 88888.00 2018-05-04 16:25:56.000 124 7912.57 934.91 53918.70 88888.00 2018-05-04 16:25:57.000 124 7912.56 934.93 53918.70 88888.00 2018-05-04 16:25:58.000 124 7912.55 934.94 53918.71 88888.00 2018-05-04 16:25:59.000 124 7912.55 934.95 53918.72 88888.00 2018-05-04 16:26:00.000 124 7912.56 934.97 53918.73 88888.00 2018-05-04 16:26:01.000 124 7912.56 934.99 53918.75 88888.00 2018-05-04 16:26:02.000 124 7912.55 935.01 53918.75 88888.00 2018-05-04 16:26:03.000 124 7912.53 935.03 53918.75 88888.00 2018-05-04 16:26:04.000 124 7912.51 935.05 53918.75 88888.00 2018-05-04 16:26:05.000 124 7912.51 935.08 53918.75 88888.00 2018-05-04 16:26:06.000 124 7912.50 935.12 53918.75 88888.00 2018-05-04 16:26:07.000 124 7912.50 935.16 53918.76 88888.00 2018-05-04 16:26:08.000 124 7912.50 935.17 53918.77 88888.00 2018-05-04 16:26:09.000 124 7912.50 935.17 53918.78 88888.00 2018-05-04 16:26:10.000 124 7912.49 935.18 53918.78 88888.00 2018-05-04 16:26:11.000 124 7912.48 935.19 53918.77 88888.00 2018-05-04 16:26:12.000 124 7912.48 935.21 53918.78 88888.00 2018-05-04 16:26:13.000 124 7912.48 935.25 53918.80 88888.00 2018-05-04 16:26:14.000 124 7912.46 935.28 53918.80 88888.00 2018-05-04 16:26:15.000 124 7912.44 935.31 53918.79 88888.00 2018-05-04 16:26:16.000 124 7912.43 935.33 53918.78 88888.00 2018-05-04 16:26:17.000 124 7912.43 935.35 53918.78 88888.00 2018-05-04 16:26:18.000 124 7912.43 935.38 53918.79 88888.00 2018-05-04 16:26:19.000 124 7912.45 935.42 53918.80 88888.00 2018-05-04 16:26:20.000 124 7912.46 935.46 53918.82 88888.00 2018-05-04 16:26:21.000 124 7912.46 935.49 53918.82 88888.00 2018-05-04 16:26:22.000 124 7912.45 935.52 53918.84 88888.00 2018-05-04 16:26:23.000 124 7912.46 935.54 53918.86 88888.00 2018-05-04 16:26:24.000 124 7912.46 935.56 53918.86 88888.00 2018-05-04 16:26:25.000 124 7912.47 935.60 53918.88 88888.00 2018-05-04 16:26:26.000 124 7912.48 935.64 53918.90 88888.00 2018-05-04 16:26:27.000 124 7912.49 935.66 53918.92 88888.00 2018-05-04 16:26:28.000 124 7912.50 935.68 53918.93 88888.00 2018-05-04 16:26:29.000 124 7912.53 935.70 53918.94 88888.00 2018-05-04 16:26:30.000 124 7912.56 935.72 53918.96 88888.00 2018-05-04 16:26:31.000 124 7912.56 935.75 53918.97 88888.00 2018-05-04 16:26:32.000 124 7912.56 935.79 53918.98 88888.00 2018-05-04 16:26:33.000 124 7912.56 935.82 53918.99 88888.00 2018-05-04 16:26:34.000 124 7912.56 935.84 53919.00 88888.00 2018-05-04 16:26:35.000 124 7912.56 935.88 53919.00 88888.00 2018-05-04 16:26:36.000 124 7912.57 935.92 53919.00 88888.00 2018-05-04 16:26:37.000 124 7912.59 935.95 53919.02 88888.00 2018-05-04 16:26:38.000 124 7912.60 935.99 53919.04 88888.00 2018-05-04 16:26:39.000 124 7912.61 936.02 53919.05 88888.00 2018-05-04 16:26:40.000 124 7912.62 936.05 53919.06 88888.00 2018-05-04 16:26:41.000 124 7912.62 936.07 53919.07 88888.00 2018-05-04 16:26:42.000 124 7912.62 936.09 53919.08 88888.00 2018-05-04 16:26:43.000 124 7912.63 936.11 53919.09 88888.00 2018-05-04 16:26:44.000 124 7912.63 936.14 53919.09 88888.00 2018-05-04 16:26:45.000 124 7912.64 936.18 53919.11 88888.00 2018-05-04 16:26:46.000 124 7912.64 936.22 53919.13 88888.00 2018-05-04 16:26:47.000 124 7912.65 936.24 53919.13 88888.00 2018-05-04 16:26:48.000 124 7912.65 936.25 53919.14 88888.00 2018-05-04 16:26:49.000 124 7912.65 936.26 53919.15 88888.00 2018-05-04 16:26:50.000 124 7912.65 936.29 53919.16 88888.00 2018-05-04 16:26:51.000 124 7912.65 936.33 53919.16 88888.00 2018-05-04 16:26:52.000 124 7912.65 936.36 53919.17 88888.00 2018-05-04 16:26:53.000 124 7912.64 936.39 53919.16 88888.00 2018-05-04 16:26:54.000 124 7912.63 936.42 53919.17 88888.00 2018-05-04 16:26:55.000 124 7912.63 936.44 53919.18 88888.00 2018-05-04 16:26:56.000 124 7912.62 936.46 53919.20 88888.00 2018-05-04 16:26:57.000 124 7912.62 936.48 53919.20 88888.00 2018-05-04 16:26:58.000 124 7912.63 936.51 53919.21 88888.00 2018-05-04 16:26:59.000 124 7912.63 936.52 53919.23 88888.00 2018-05-04 16:27:00.000 124 7912.62 936.52 53919.24 88888.00 2018-05-04 16:27:01.000 124 7912.62 936.54 53919.26 88888.00 2018-05-04 16:27:02.000 124 7912.62 936.55 53919.27 88888.00 2018-05-04 16:27:03.000 124 7912.62 936.56 53919.27 88888.00 2018-05-04 16:27:04.000 124 7912.62 936.59 53919.28 88888.00 2018-05-04 16:27:05.000 124 7912.63 936.62 53919.30 88888.00 2018-05-04 16:27:06.000 124 7912.63 936.64 53919.30 88888.00 2018-05-04 16:27:07.000 124 7912.62 936.65 53919.30 88888.00 2018-05-04 16:27:08.000 124 7912.60 936.66 53919.30 88888.00 2018-05-04 16:27:09.000 124 7912.58 936.67 53919.30 88888.00 2018-05-04 16:27:10.000 124 7912.57 936.67 53919.31 88888.00 2018-05-04 16:27:11.000 124 7912.55 936.67 53919.32 88888.00 2018-05-04 16:27:12.000 124 7912.55 936.68 53919.32 88888.00 2018-05-04 16:27:13.000 124 7912.55 936.68 53919.35 88888.00 2018-05-04 16:27:14.000 124 7912.54 936.69 53919.36 88888.00 2018-05-04 16:27:15.000 124 7912.54 936.69 53919.38 88888.00 2018-05-04 16:27:16.000 124 7912.54 936.70 53919.39 88888.00 2018-05-04 16:27:17.000 124 7912.54 936.70 53919.39 88888.00 2018-05-04 16:27:18.000 124 7912.55 936.70 53919.39 88888.00 2018-05-04 16:27:19.000 124 7912.56 936.71 53919.41 88888.00 2018-05-04 16:27:20.000 124 7912.55 936.72 53919.43 88888.00 2018-05-04 16:27:21.000 124 7912.54 936.73 53919.44 88888.00 2018-05-04 16:27:22.000 124 7912.54 936.73 53919.45 88888.00 2018-05-04 16:27:23.000 124 7912.55 936.74 53919.46 88888.00 2018-05-04 16:27:24.000 124 7912.54 936.75 53919.46 88888.00 2018-05-04 16:27:25.000 124 7912.53 936.76 53919.46 88888.00 2018-05-04 16:27:26.000 124 7912.53 936.76 53919.48 88888.00 2018-05-04 16:27:27.000 124 7912.53 936.76 53919.50 88888.00 2018-05-04 16:27:28.000 124 7912.52 936.78 53919.52 88888.00 2018-05-04 16:27:29.000 124 7912.52 936.78 53919.54 88888.00 2018-05-04 16:27:30.000 124 7912.52 936.78 53919.55 88888.00 2018-05-04 16:27:31.000 124 7912.53 936.78 53919.55 88888.00 2018-05-04 16:27:32.000 124 7912.55 936.79 53919.58 88888.00 2018-05-04 16:27:33.000 124 7912.55 936.80 53919.61 88888.00 2018-05-04 16:27:34.000 124 7912.55 936.80 53919.62 88888.00 2018-05-04 16:27:35.000 124 7912.55 936.81 53919.64 88888.00 2018-05-04 16:27:36.000 124 7912.56 936.83 53919.65 88888.00 2018-05-04 16:27:37.000 124 7912.57 936.83 53919.66 88888.00 2018-05-04 16:27:38.000 124 7912.58 936.83 53919.67 88888.00 2018-05-04 16:27:39.000 124 7912.59 936.84 53919.68 88888.00 2018-05-04 16:27:40.000 124 7912.58 936.84 53919.69 88888.00 2018-05-04 16:27:41.000 124 7912.58 936.84 53919.70 88888.00 2018-05-04 16:27:42.000 124 7912.58 936.85 53919.72 88888.00 2018-05-04 16:27:43.000 124 7912.58 936.84 53919.73 88888.00 2018-05-04 16:27:44.000 124 7912.57 936.85 53919.74 88888.00 2018-05-04 16:27:45.000 124 7912.59 936.86 53919.77 88888.00 2018-05-04 16:27:46.000 124 7912.60 936.86 53919.79 88888.00 2018-05-04 16:27:47.000 124 7912.58 936.87 53919.83 88888.00 2018-05-04 16:27:48.000 124 7912.55 936.89 53919.85 88888.00 2018-05-04 16:27:49.000 124 7912.57 936.88 53919.85 88888.00 2018-05-04 16:27:50.000 124 7912.59 936.86 53919.88 88888.00 2018-05-04 16:27:51.000 124 7912.60 936.85 53919.91 88888.00 2018-05-04 16:27:52.000 124 7912.61 936.85 53919.93 88888.00 2018-05-04 16:27:53.000 124 7912.63 936.86 53919.94 88888.00 2018-05-04 16:27:54.000 124 7912.64 936.86 53919.95 88888.00 2018-05-04 16:27:55.000 124 7912.65 936.85 53919.97 88888.00 2018-05-04 16:27:56.000 124 7912.65 936.84 53919.98 88888.00 2018-05-04 16:27:57.000 124 7912.66 936.85 53919.99 88888.00 2018-05-04 16:27:58.000 124 7912.67 936.86 53920.00 88888.00 2018-05-04 16:27:59.000 124 7912.68 936.87 53920.03 88888.00 2018-05-04 16:28:00.000 124 7912.69 936.87 53920.05 88888.00 2018-05-04 16:28:01.000 124 7912.70 936.88 53920.05 88888.00 2018-05-04 16:28:02.000 124 7912.71 936.89 53920.07 88888.00 2018-05-04 16:28:03.000 124 7912.72 936.91 53920.09 88888.00 2018-05-04 16:28:04.000 124 7912.72 936.93 53920.11 88888.00 2018-05-04 16:28:05.000 124 7912.73 936.93 53920.14 88888.00 2018-05-04 16:28:06.000 124 7912.75 936.92 53920.16 88888.00 2018-05-04 16:28:07.000 124 7912.77 936.91 53920.19 88888.00 2018-05-04 16:28:08.000 124 7912.77 936.90 53920.21 88888.00 2018-05-04 16:28:09.000 124 7912.78 936.92 53920.23 88888.00 2018-05-04 16:28:10.000 124 7912.79 936.94 53920.25 88888.00 2018-05-04 16:28:11.000 124 7912.80 936.94 53920.26 88888.00 2018-05-04 16:28:12.000 124 7912.81 936.94 53920.27 88888.00 2018-05-04 16:28:13.000 124 7912.82 936.96 53920.29 88888.00 2018-05-04 16:28:14.000 124 7912.82 936.98 53920.30 88888.00 2018-05-04 16:28:15.000 124 7912.82 937.00 53920.32 88888.00 2018-05-04 16:28:16.000 124 7912.82 937.01 53920.32 88888.00 2018-05-04 16:28:17.000 124 7912.82 937.02 53920.33 88888.00 2018-05-04 16:28:18.000 124 7912.83 937.03 53920.34 88888.00 2018-05-04 16:28:19.000 124 7912.83 937.04 53920.36 88888.00 2018-05-04 16:28:20.000 124 7912.85 937.06 53920.38 88888.00 2018-05-04 16:28:21.000 124 7912.84 937.08 53920.39 88888.00 2018-05-04 16:28:22.000 124 7912.83 937.10 53920.41 88888.00 2018-05-04 16:28:23.000 124 7912.83 937.10 53920.43 88888.00 2018-05-04 16:28:24.000 124 7912.84 937.09 53920.45 88888.00 2018-05-04 16:28:25.000 124 7912.84 937.09 53920.47 88888.00 2018-05-04 16:28:26.000 124 7912.84 937.09 53920.49 88888.00 2018-05-04 16:28:27.000 124 7912.85 937.09 53920.51 88888.00 2018-05-04 16:28:28.000 124 7912.86 937.10 53920.53 88888.00 2018-05-04 16:28:29.000 124 7912.86 937.12 53920.55 88888.00 2018-05-04 16:28:30.000 124 7912.87 937.13 53920.57 88888.00 2018-05-04 16:28:31.000 124 7912.88 937.14 53920.58 88888.00 2018-05-04 16:28:32.000 124 7912.88 937.16 53920.60 88888.00 2018-05-04 16:28:33.000 124 7912.88 937.17 53920.61 88888.00 2018-05-04 16:28:34.000 124 7912.89 937.18 53920.63 88888.00 2018-05-04 16:28:35.000 124 7912.89 937.19 53920.64 88888.00 2018-05-04 16:28:36.000 124 7912.90 937.21 53920.66 88888.00 2018-05-04 16:28:37.000 124 7912.90 937.22 53920.68 88888.00 2018-05-04 16:28:38.000 124 7912.89 937.23 53920.71 88888.00 2018-05-04 16:28:39.000 124 7912.89 937.23 53920.73 88888.00 2018-05-04 16:28:40.000 124 7912.91 937.22 53920.75 88888.00 2018-05-04 16:28:41.000 124 7912.92 937.23 53920.77 88888.00 2018-05-04 16:28:42.000 124 7912.94 937.24 53920.80 88888.00 2018-05-04 16:28:43.000 124 7912.95 937.25 53920.82 88888.00 2018-05-04 16:28:44.000 124 7912.96 937.26 53920.84 88888.00 2018-05-04 16:28:45.000 124 7912.97 937.27 53920.85 88888.00 2018-05-04 16:28:46.000 124 7912.99 937.30 53920.88 88888.00 2018-05-04 16:28:47.000 124 7913.00 937.33 53920.90 88888.00 2018-05-04 16:28:48.000 124 7913.01 937.35 53920.93 88888.00 2018-05-04 16:28:49.000 124 7913.01 937.36 53920.95 88888.00 2018-05-04 16:28:50.000 124 7913.01 937.38 53920.96 88888.00 2018-05-04 16:28:51.000 124 7913.03 937.39 53920.98 88888.00 2018-05-04 16:28:52.000 124 7913.04 937.38 53921.00 88888.00 2018-05-04 16:28:53.000 124 7913.04 937.39 53921.00 88888.00 2018-05-04 16:28:54.000 124 7913.03 937.42 53921.01 88888.00 2018-05-04 16:28:55.000 124 7913.01 937.44 53921.02 88888.00 2018-05-04 16:28:56.000 124 7912.99 937.46 53921.02 88888.00 2018-05-04 16:28:57.000 124 7912.99 937.48 53921.03 88888.00 2018-05-04 16:28:58.000 124 7913.00 937.50 53921.04 88888.00 2018-05-04 16:28:59.000 124 7913.01 937.53 53921.05 88888.00 2018-05-04 16:29:00.000 124 7913.02 937.56 53921.07 88888.00 2018-05-04 16:29:01.000 124 7913.02 937.57 53921.09 88888.00 2018-05-04 16:29:02.000 124 7913.01 937.60 53921.10 88888.00 2018-05-04 16:29:03.000 124 7913.00 937.61 53921.12 88888.00 2018-05-04 16:29:04.000 124 7912.99 937.62 53921.14 88888.00 2018-05-04 16:29:05.000 124 7913.00 937.64 53921.15 88888.00 2018-05-04 16:29:06.000 124 7912.99 937.66 53921.16 88888.00 2018-05-04 16:29:07.000 124 7912.97 937.65 53921.18 88888.00 2018-05-04 16:29:08.000 124 7912.96 937.66 53921.20 88888.00 2018-05-04 16:29:09.000 124 7912.95 937.68 53921.21 88888.00 2018-05-04 16:29:10.000 124 7912.94 937.70 53921.20 88888.00 2018-05-04 16:29:11.000 124 7912.93 937.72 53921.21 88888.00 2018-05-04 16:29:12.000 124 7912.92 937.74 53921.24 88888.00 2018-05-04 16:29:13.000 124 7912.92 937.75 53921.24 88888.00 2018-05-04 16:29:14.000 124 7912.92 937.77 53921.25 88888.00 2018-05-04 16:29:15.000 124 7912.91 937.79 53921.27 88888.00 2018-05-04 16:29:16.000 124 7912.91 937.80 53921.30 88888.00 2018-05-04 16:29:17.000 124 7912.90 937.82 53921.32 88888.00 2018-05-04 16:29:18.000 124 7912.89 937.84 53921.34 88888.00 2018-05-04 16:29:19.000 124 7912.89 937.85 53921.35 88888.00 2018-05-04 16:29:20.000 124 7912.89 937.86 53921.37 88888.00 2018-05-04 16:29:21.000 124 7912.89 937.87 53921.38 88888.00 2018-05-04 16:29:22.000 124 7912.86 937.88 53921.39 88888.00 2018-05-04 16:29:23.000 124 7912.85 937.88 53921.40 88888.00 2018-05-04 16:29:24.000 124 7912.86 937.89 53921.43 88888.00 2018-05-04 16:29:25.000 124 7912.87 937.90 53921.46 88888.00 2018-05-04 16:29:26.000 124 7912.86 937.91 53921.47 88888.00 2018-05-04 16:29:27.000 124 7912.85 937.93 53921.48 88888.00 2018-05-04 16:29:28.000 124 7912.83 937.94 53921.48 88888.00 2018-05-04 16:29:29.000 124 7912.82 937.93 53921.48 88888.00 2018-05-04 16:29:30.000 124 7912.80 937.92 53921.49 88888.00 2018-05-04 16:29:31.000 124 7912.79 937.94 53921.53 88888.00 2018-05-04 16:29:32.000 124 7912.78 937.95 53921.55 88888.00 2018-05-04 16:29:33.000 124 7912.77 937.96 53921.55 88888.00 2018-05-04 16:29:34.000 124 7912.77 937.96 53921.57 88888.00 2018-05-04 16:29:35.000 124 7912.75 937.96 53921.59 88888.00 2018-05-04 16:29:36.000 124 7912.74 937.97 53921.59 88888.00 2018-05-04 16:29:37.000 124 7912.72 937.98 53921.60 88888.00 2018-05-04 16:29:38.000 124 7912.71 937.99 53921.62 88888.00 2018-05-04 16:29:39.000 124 7912.71 938.00 53921.64 88888.00 2018-05-04 16:29:40.000 124 7912.70 938.01 53921.66 88888.00 2018-05-04 16:29:41.000 124 7912.70 938.01 53921.67 88888.00 2018-05-04 16:29:42.000 124 7912.70 938.01 53921.69 88888.00 2018-05-04 16:29:43.000 124 7912.70 938.00 53921.72 88888.00 2018-05-04 16:29:44.000 124 7912.68 937.98 53921.75 88888.00 2018-05-04 16:29:45.000 124 7912.67 937.98 53921.76 88888.00 2018-05-04 16:29:46.000 124 7912.68 938.00 53921.78 88888.00 2018-05-04 16:29:47.000 124 7912.68 938.01 53921.80 88888.00 2018-05-04 16:29:48.000 124 7912.68 938.00 53921.81 88888.00 2018-05-04 16:29:49.000 124 7912.68 937.99 53921.83 88888.00 2018-05-04 16:29:50.000 124 7912.68 938.00 53921.87 88888.00 2018-05-04 16:29:51.000 124 7912.67 938.01 53921.89 88888.00 2018-05-04 16:29:52.000 124 7912.68 938.02 53921.93 88888.00 2018-05-04 16:29:53.000 124 7912.70 938.02 53921.95 88888.00 2018-05-04 16:29:54.000 124 7912.72 938.03 53921.97 88888.00 2018-05-04 16:29:55.000 124 7912.73 938.03 53922.00 88888.00 2018-05-04 16:29:56.000 124 7912.74 938.04 53922.03 88888.00 2018-05-04 16:29:57.000 124 7912.75 938.05 53922.06 88888.00 2018-05-04 16:29:58.000 124 7912.76 938.06 53922.08 88888.00 2018-05-04 16:29:59.000 124 7912.78 938.07 53922.10 88888.00 2018-05-04 16:30:00.000 124 7912.80 938.09 53922.12 88888.00 2018-05-04 16:30:01.000 124 7912.81 938.10 53922.13 88888.00 2018-05-04 16:30:02.000 124 7912.83 938.11 53922.16 88888.00 2018-05-04 16:30:03.000 124 7912.84 938.11 53922.19 88888.00 2018-05-04 16:30:04.000 124 7912.85 938.11 53922.23 88888.00 2018-05-04 16:30:05.000 124 7912.87 938.12 53922.26 88888.00 2018-05-04 16:30:06.000 124 7912.89 938.13 53922.28 88888.00 2018-05-04 16:30:07.000 124 7912.91 938.14 53922.32 88888.00 2018-05-04 16:30:08.000 124 7912.93 938.14 53922.35 88888.00 2018-05-04 16:30:09.000 124 7912.95 938.15 53922.39 88888.00 2018-05-04 16:30:10.000 124 7912.96 938.14 53922.42 88888.00 2018-05-04 16:30:11.000 124 7912.98 938.13 53922.44 88888.00 2018-05-04 16:30:12.000 124 7913.00 938.13 53922.46 88888.00 2018-05-04 16:30:13.000 124 7913.02 938.12 53922.50 88888.00 2018-05-04 16:30:14.000 124 7913.05 938.11 53922.54 88888.00 2018-05-04 16:30:15.000 124 7913.06 938.10 53922.57 88888.00 2018-05-04 16:30:16.000 124 7913.08 938.11 53922.58 88888.00 2018-05-04 16:30:17.000 124 7913.09 938.12 53922.60 88888.00 2018-05-04 16:30:18.000 124 7913.11 938.11 53922.62 88888.00 2018-05-04 16:30:19.000 124 7913.13 938.10 53922.64 88888.00 2018-05-04 16:30:20.000 124 7913.14 938.11 53922.66 88888.00 2018-05-04 16:30:21.000 124 7913.15 938.11 53922.70 88888.00 2018-05-04 16:30:22.000 124 7913.17 938.12 53922.73 88888.00 2018-05-04 16:30:23.000 124 7913.18 938.14 53922.75 88888.00 2018-05-04 16:30:24.000 124 7913.19 938.16 53922.77 88888.00 2018-05-04 16:30:25.000 124 7913.20 938.16 53922.79 88888.00 2018-05-04 16:30:26.000 124 7913.22 938.15 53922.82 88888.00 2018-05-04 16:30:27.000 124 7913.24 938.15 53922.86 88888.00 2018-05-04 16:30:28.000 124 7913.27 938.16 53922.88 88888.00 2018-05-04 16:30:29.000 124 7913.29 938.15 53922.90 88888.00 2018-05-04 16:30:30.000 124 7913.31 938.15 53922.93 88888.00 2018-05-04 16:30:31.000 124 7913.34 938.16 53922.95 88888.00 2018-05-04 16:30:32.000 124 7913.36 938.16 53922.98 88888.00 2018-05-04 16:30:33.000 124 7913.36 938.16 53923.00 88888.00 2018-05-04 16:30:34.000 124 7913.38 938.15 53923.02 88888.00 2018-05-04 16:30:35.000 124 7913.40 938.15 53923.04 88888.00 2018-05-04 16:30:36.000 124 7913.41 938.17 53923.04 88888.00 2018-05-04 16:30:37.000 124 7913.42 938.17 53923.07 88888.00 2018-05-04 16:30:38.000 124 7913.43 938.16 53923.09 88888.00 2018-05-04 16:30:39.000 124 7913.43 938.14 53923.09 88888.00 2018-05-04 16:30:40.000 124 7913.43 938.13 53923.10 88888.00 2018-05-04 16:30:41.000 124 7913.43 938.12 53923.11 88888.00 2018-05-04 16:30:42.000 124 7913.43 938.12 53923.12 88888.00 2018-05-04 16:30:43.000 124 7913.44 938.11 53923.13 88888.00 2018-05-04 16:30:44.000 124 7913.44 938.10 53923.15 88888.00 2018-05-04 16:30:45.000 124 7913.43 938.09 53923.17 88888.00 2018-05-04 16:30:46.000 124 7913.43 938.10 53923.17 88888.00 2018-05-04 16:30:47.000 124 7913.43 938.09 53923.16 88888.00 2018-05-04 16:30:48.000 124 7913.44 938.07 53923.18 88888.00 2018-05-04 16:30:49.000 124 7913.44 938.06 53923.19 88888.00 2018-05-04 16:30:50.000 124 7913.45 938.05 53923.20 88888.00 2018-05-04 16:30:51.000 124 7913.46 938.06 53923.21 88888.00 2018-05-04 16:30:52.000 124 7913.46 938.06 53923.22 88888.00 2018-05-04 16:30:53.000 124 7913.46 938.05 53923.23 88888.00 2018-05-04 16:30:54.000 124 7913.49 938.04 53923.24 88888.00 2018-05-04 16:30:55.000 124 7913.50 938.05 53923.24 88888.00 2018-05-04 16:30:56.000 124 7913.50 938.04 53923.25 88888.00 2018-05-04 16:30:57.000 124 7913.51 938.02 53923.28 88888.00 2018-05-04 16:30:58.000 124 7913.50 938.03 53923.28 88888.00 2018-05-04 16:30:59.000 124 7913.48 938.03 53923.29 88888.00 2018-05-04 16:31:00.000 124 7913.49 938.02 53923.29 88888.00 2018-05-04 16:31:01.000 124 7913.50 938.01 53923.29 88888.00 2018-05-04 16:31:02.000 124 7913.49 937.99 53923.29 88888.00 2018-05-04 16:31:03.000 124 7913.49 937.98 53923.29 88888.00 2018-05-04 16:31:04.000 124 7913.48 937.98 53923.29 88888.00 2018-05-04 16:31:05.000 124 7913.46 937.97 53923.28 88888.00 2018-05-04 16:31:06.000 124 7913.46 937.98 53923.28 88888.00 2018-05-04 16:31:07.000 124 7913.46 937.98 53923.28 88888.00 2018-05-04 16:31:08.000 124 7913.46 937.98 53923.28 88888.00 2018-05-04 16:31:09.000 124 7913.46 937.98 53923.29 88888.00 2018-05-04 16:31:10.000 124 7913.46 937.97 53923.29 88888.00 2018-05-04 16:31:11.000 124 7913.46 937.95 53923.28 88888.00 2018-05-04 16:31:12.000 124 7913.47 937.93 53923.28 88888.00 2018-05-04 16:31:13.000 124 7913.48 937.92 53923.29 88888.00 2018-05-04 16:31:14.000 124 7913.49 937.91 53923.31 88888.00 2018-05-04 16:31:15.000 124 7913.49 937.91 53923.32 88888.00 2018-05-04 16:31:16.000 124 7913.50 937.90 53923.32 88888.00 2018-05-04 16:31:17.000 124 7913.51 937.89 53923.33 88888.00 2018-05-04 16:31:18.000 124 7913.51 937.88 53923.34 88888.00 2018-05-04 16:31:19.000 124 7913.52 937.87 53923.35 88888.00 2018-05-04 16:31:20.000 124 7913.54 937.85 53923.37 88888.00 2018-05-04 16:31:21.000 124 7913.55 937.85 53923.37 88888.00 2018-05-04 16:31:22.000 124 7913.55 937.84 53923.38 88888.00 2018-05-04 16:31:23.000 124 7913.55 937.81 53923.38 88888.00 2018-05-04 16:31:24.000 124 7913.56 937.80 53923.39 88888.00 2018-05-04 16:31:25.000 124 7913.59 937.80 53923.39 88888.00 2018-05-04 16:31:26.000 124 7913.59 937.79 53923.39 88888.00 2018-05-04 16:31:27.000 124 7913.58 937.77 53923.38 88888.00 2018-05-04 16:31:28.000 124 7913.58 937.79 53923.38 88888.00 2018-05-04 16:31:29.000 124 7913.57 937.78 53923.37 88888.00 2018-05-04 16:31:30.000 124 7913.56 937.76 53923.35 88888.00 2018-05-04 16:31:31.000 124 7913.56 937.76 53923.34 88888.00 2018-05-04 16:31:32.000 124 7913.56 937.76 53923.34 88888.00 2018-05-04 16:31:33.000 124 7913.56 937.76 53923.34 88888.00 2018-05-04 16:31:34.000 124 7913.56 937.76 53923.34 88888.00 2018-05-04 16:31:35.000 124 7913.56 937.76 53923.34 88888.00 2018-05-04 16:31:36.000 124 7913.55 937.76 53923.33 88888.00 2018-05-04 16:31:37.000 124 7913.55 937.76 53923.32 88888.00 2018-05-04 16:31:38.000 124 7913.56 937.75 53923.33 88888.00 2018-05-04 16:31:39.000 124 7913.56 937.73 53923.32 88888.00 2018-05-04 16:31:40.000 124 7913.56 937.73 53923.31 88888.00 2018-05-04 16:31:41.000 124 7913.57 937.72 53923.33 88888.00 2018-05-04 16:31:42.000 124 7913.57 937.70 53923.32 88888.00 2018-05-04 16:31:43.000 124 7913.56 937.68 53923.31 88888.00 2018-05-04 16:31:44.000 124 7913.55 937.66 53923.30 88888.00 2018-05-04 16:31:45.000 124 7913.53 937.67 53923.30 88888.00 2018-05-04 16:31:46.000 124 7913.53 937.67 53923.28 88888.00 2018-05-04 16:31:47.000 124 7913.53 937.66 53923.27 88888.00 2018-05-04 16:31:48.000 124 7913.52 937.66 53923.27 88888.00 2018-05-04 16:31:49.000 124 7913.52 937.64 53923.28 88888.00 2018-05-04 16:31:50.000 124 7913.53 937.62 53923.27 88888.00 2018-05-04 16:31:51.000 124 7913.54 937.63 53923.26 88888.00 2018-05-04 16:31:52.000 124 7913.57 937.64 53923.26 88888.00 2018-05-04 16:31:53.000 124 7913.58 937.64 53923.26 88888.00 2018-05-04 16:31:54.000 124 7913.59 937.64 53923.27 88888.00 2018-05-04 16:31:55.000 124 7913.60 937.65 53923.26 88888.00 2018-05-04 16:31:56.000 124 7913.60 937.65 53923.25 88888.00 2018-05-04 16:31:57.000 124 7913.60 937.66 53923.25 88888.00 2018-05-04 16:31:58.000 124 7913.61 937.67 53923.24 88888.00 2018-05-04 16:31:59.000 124 7913.63 937.68 53923.22 88888.00 2018-05-04 16:32:00.000 124 7913.64 937.70 53923.21 88888.00 2018-05-04 16:32:01.000 124 7913.63 937.70 53923.21 88888.00 2018-05-04 16:32:02.000 124 7913.63 937.73 53923.19 88888.00 2018-05-04 16:32:03.000 124 7913.63 937.75 53923.16 88888.00 2018-05-04 16:32:04.000 124 7913.61 937.75 53923.16 88888.00 2018-05-04 16:32:05.000 124 7913.60 937.76 53923.14 88888.00 2018-05-04 16:32:06.000 124 7913.59 937.78 53923.12 88888.00 2018-05-04 16:32:07.000 124 7913.58 937.78 53923.10 88888.00 2018-05-04 16:32:08.000 124 7913.57 937.80 53923.09 88888.00 2018-05-04 16:32:09.000 124 7913.56 937.80 53923.09 88888.00 2018-05-04 16:32:10.000 124 7913.55 937.80 53923.07 88888.00 2018-05-04 16:32:11.000 124 7913.56 937.81 53923.05 88888.00 2018-05-04 16:32:12.000 124 7913.55 937.82 53923.04 88888.00 2018-05-04 16:32:13.000 124 7913.53 937.82 53923.02 88888.00 2018-05-04 16:32:14.000 124 7913.51 937.83 53923.00 88888.00 2018-05-04 16:32:15.000 124 7913.50 937.85 53922.98 88888.00 2018-05-04 16:32:16.000 124 7913.48 937.86 53922.94 88888.00 2018-05-04 16:32:17.000 124 7913.46 937.86 53922.92 88888.00 2018-05-04 16:32:18.000 124 7913.43 937.88 53922.90 88888.00 2018-05-04 16:32:19.000 124 7913.41 937.90 53922.87 88888.00 2018-05-04 16:32:20.000 124 7913.39 937.90 53922.85 88888.00 2018-05-04 16:32:21.000 124 7913.37 937.90 53922.84 88888.00 2018-05-04 16:32:22.000 124 7913.35 937.90 53922.82 88888.00 2018-05-04 16:32:23.000 124 7913.34 937.90 53922.79 88888.00 2018-05-04 16:32:24.000 124 7913.33 937.89 53922.77 88888.00 2018-05-04 16:32:25.000 124 7913.31 937.88 53922.75 88888.00 2018-05-04 16:32:26.000 124 7913.30 937.88 53922.75 88888.00 2018-05-04 16:32:27.000 124 7913.29 937.87 53922.73 88888.00 2018-05-04 16:32:28.000 124 7913.27 937.87 53922.71 88888.00 2018-05-04 16:32:29.000 124 7913.26 937.89 53922.71 88888.00 2018-05-04 16:32:30.000 124 7913.25 937.89 53922.70 88888.00 2018-05-04 16:32:31.000 124 7913.25 937.88 53922.69 88888.00 2018-05-04 16:32:32.000 124 7913.24 937.88 53922.68 88888.00 2018-05-04 16:32:33.000 124 7913.22 937.87 53922.66 88888.00 2018-05-04 16:32:34.000 124 7913.23 937.85 53922.65 88888.00 2018-05-04 16:32:35.000 124 7913.22 937.84 53922.64 88888.00 2018-05-04 16:32:36.000 124 7913.20 937.84 53922.63 88888.00 2018-05-04 16:32:37.000 124 7913.20 937.84 53922.61 88888.00 2018-05-04 16:32:38.000 124 7913.20 937.82 53922.61 88888.00 2018-05-04 16:32:39.000 124 7913.19 937.81 53922.59 88888.00 2018-05-04 16:32:40.000 124 7913.17 937.81 53922.57 88888.00 2018-05-04 16:32:41.000 124 7913.17 937.82 53922.55 88888.00 2018-05-04 16:32:42.000 124 7913.15 937.81 53922.54 88888.00 2018-05-04 16:32:43.000 124 7913.14 937.82 53922.53 88888.00 2018-05-04 16:32:44.000 124 7913.13 937.82 53922.51 88888.00 2018-05-04 16:32:45.000 124 7913.11 937.80 53922.49 88888.00 2018-05-04 16:32:46.000 124 7913.10 937.80 53922.46 88888.00 2018-05-04 16:32:47.000 124 7913.09 937.79 53922.44 88888.00 2018-05-04 16:32:48.000 124 7913.08 937.77 53922.43 88888.00 2018-05-04 16:32:49.000 124 7913.08 937.76 53922.43 88888.00 2018-05-04 16:32:50.000 124 7913.05 937.76 53922.41 88888.00 2018-05-04 16:32:51.000 124 7913.04 937.74 53922.40 88888.00 2018-05-04 16:32:52.000 124 7913.04 937.73 53922.39 88888.00 2018-05-04 16:32:53.000 124 7913.03 937.73 53922.38 88888.00 2018-05-04 16:32:54.000 124 7913.02 937.72 53922.36 88888.00 2018-05-04 16:32:55.000 124 7913.02 937.73 53922.36 88888.00 2018-05-04 16:32:56.000 124 7913.02 937.73 53922.36 88888.00 2018-05-04 16:32:57.000 124 7913.02 937.71 53922.36 88888.00 2018-05-04 16:32:58.000 124 7913.01 937.71 53922.35 88888.00 2018-05-04 16:32:59.000 124 7913.01 937.71 53922.33 88888.00 2018-05-04 16:33:00.000 124 7913.02 937.71 53922.32 88888.00 2018-05-04 16:33:01.000 124 7913.01 937.70 53922.32 88888.00 2018-05-04 16:33:02.000 124 7913.00 937.69 53922.30 88888.00 2018-05-04 16:33:03.000 124 7913.00 937.67 53922.30 88888.00 2018-05-04 16:33:04.000 124 7913.00 937.65 53922.29 88888.00 2018-05-04 16:33:05.000 124 7912.99 937.65 53922.27 88888.00 2018-05-04 16:33:06.000 124 7913.00 937.63 53922.26 88888.00 2018-05-04 16:33:07.000 124 7913.00 937.61 53922.27 88888.00 2018-05-04 16:33:08.000 124 7913.00 937.60 53922.28 88888.00 2018-05-04 16:33:09.000 124 7913.00 937.58 53922.28 88888.00 2018-05-04 16:33:10.000 124 7913.00 937.56 53922.26 88888.00 2018-05-04 16:33:11.000 124 7913.00 937.55 53922.24 88888.00 2018-05-04 16:33:12.000 124 7913.01 937.53 53922.24 88888.00 2018-05-04 16:33:13.000 124 7913.00 937.52 53922.23 88888.00 2018-05-04 16:33:14.000 124 7913.00 937.48 53922.22 88888.00 2018-05-04 16:33:15.000 124 7913.02 937.44 53922.23 88888.00 2018-05-04 16:33:16.000 124 7913.03 937.43 53922.25 88888.00 2018-05-04 16:33:17.000 124 7913.04 937.43 53922.24 88888.00 2018-05-04 16:33:18.000 124 7913.05 937.41 53922.23 88888.00 2018-05-04 16:33:19.000 124 7913.04 937.38 53922.21 88888.00 2018-05-04 16:33:20.000 124 7913.03 937.37 53922.18 88888.00 2018-05-04 16:33:21.000 124 7913.03 937.38 53922.16 88888.00 2018-05-04 16:33:22.000 124 7913.04 937.38 53922.15 88888.00 2018-05-04 16:33:23.000 124 7913.04 937.35 53922.16 88888.00 2018-05-04 16:33:24.000 124 7913.05 937.34 53922.17 88888.00 2018-05-04 16:33:25.000 124 7913.06 937.32 53922.17 88888.00 2018-05-04 16:33:26.000 124 7913.05 937.31 53922.15 88888.00 2018-05-04 16:33:27.000 124 7913.04 937.29 53922.13 88888.00 2018-05-04 16:33:28.000 124 7913.04 937.28 53922.12 88888.00 2018-05-04 16:33:29.000 124 7913.04 937.28 53922.11 88888.00 2018-05-04 16:33:30.000 124 7913.03 937.28 53922.09 88888.00 2018-05-04 16:33:31.000 124 7913.02 937.27 53922.08 88888.00 2018-05-04 16:33:32.000 124 7913.01 937.26 53922.07 88888.00 2018-05-04 16:33:33.000 124 7913.02 937.26 53922.07 88888.00 2018-05-04 16:33:34.000 124 7913.03 937.26 53922.06 88888.00 2018-05-04 16:33:35.000 124 7913.04 937.27 53922.05 88888.00 2018-05-04 16:33:36.000 124 7913.04 937.26 53922.04 88888.00 2018-05-04 16:33:37.000 124 7913.03 937.25 53922.03 88888.00 2018-05-04 16:33:38.000 124 7913.02 937.26 53922.02 88888.00 2018-05-04 16:33:39.000 124 7913.05 937.27 53922.02 88888.00 2018-05-04 16:33:40.000 124 7913.07 937.28 53922.00 88888.00 2018-05-04 16:33:41.000 124 7913.07 937.28 53922.00 88888.00 2018-05-04 16:33:42.000 124 7913.07 937.27 53922.01 88888.00 2018-05-04 16:33:43.000 124 7913.09 937.25 53922.01 88888.00 2018-05-04 16:33:44.000 124 7913.10 937.25 53922.00 88888.00 2018-05-04 16:33:45.000 124 7913.11 937.25 53922.00 88888.00 2018-05-04 16:33:46.000 124 7913.13 937.25 53922.00 88888.00 2018-05-04 16:33:47.000 124 7913.15 937.26 53922.00 88888.00 2018-05-04 16:33:48.000 124 7913.17 937.27 53922.01 88888.00 2018-05-04 16:33:49.000 124 7913.20 937.27 53922.02 88888.00 2018-05-04 16:33:50.000 124 7913.23 937.29 53922.04 88888.00 2018-05-04 16:33:51.000 124 7913.25 937.31 53922.02 88888.00 2018-05-04 16:33:52.000 124 7913.27 937.33 53922.02 88888.00 2018-05-04 16:33:53.000 124 7913.28 937.33 53922.02 88888.00 2018-05-04 16:33:54.000 124 7913.30 937.34 53922.04 88888.00 2018-05-04 16:33:55.000 124 7913.33 937.34 53922.04 88888.00 2018-05-04 16:33:56.000 124 7913.33 937.35 53922.05 88888.00 2018-05-04 16:33:57.000 124 7913.35 937.37 53922.06 88888.00 2018-05-04 16:33:58.000 124 7913.37 937.38 53922.07 88888.00 2018-05-04 16:33:59.000 124 7913.40 937.38 53922.08 88888.00 2018-05-04 16:34:00.000 124 7913.43 937.40 53922.09 88888.00 2018-05-04 16:34:01.000 124 7913.46 937.41 53922.09 88888.00 2018-05-04 16:34:02.000 124 7913.49 937.42 53922.10 88888.00 2018-05-04 16:34:03.000 124 7913.52 937.42 53922.12 88888.00 2018-05-04 16:34:04.000 124 7913.54 937.41 53922.14 88888.00 2018-05-04 16:34:05.000 124 7913.57 937.41 53922.15 88888.00 2018-05-04 16:34:06.000 124 7913.60 937.41 53922.16 88888.00 2018-05-04 16:34:07.000 124 7913.62 937.42 53922.18 88888.00 2018-05-04 16:34:08.000 124 7913.64 937.42 53922.17 88888.00 2018-05-04 16:34:09.000 124 7913.66 937.43 53922.18 88888.00 2018-05-04 16:34:10.000 124 7913.68 937.45 53922.20 88888.00 2018-05-04 16:34:11.000 124 7913.71 937.47 53922.21 88888.00 2018-05-04 16:34:12.000 124 7913.74 937.47 53922.21 88888.00 2018-05-04 16:34:13.000 124 7913.75 937.48 53922.22 88888.00 2018-05-04 16:34:14.000 124 7913.76 937.48 53922.23 88888.00 2018-05-04 16:34:15.000 124 7913.78 937.47 53922.24 88888.00 2018-05-04 16:34:16.000 124 7913.80 937.48 53922.24 88888.00 2018-05-04 16:34:17.000 124 7913.81 937.49 53922.23 88888.00 2018-05-04 16:34:18.000 124 7913.82 937.50 53922.23 88888.00 2018-05-04 16:34:19.000 124 7913.83 937.51 53922.25 88888.00 2018-05-04 16:34:20.000 124 7913.85 937.51 53922.25 88888.00 2018-05-04 16:34:21.000 124 7913.85 937.52 53922.26 88888.00 2018-05-04 16:34:22.000 124 7913.87 937.52 53922.27 88888.00 2018-05-04 16:34:23.000 124 7913.89 937.53 53922.28 88888.00 2018-05-04 16:34:24.000 124 7913.91 937.54 53922.28 88888.00 2018-05-04 16:34:25.000 124 7913.94 937.55 53922.29 88888.00 2018-05-04 16:34:26.000 124 7913.97 937.55 53922.31 88888.00 2018-05-04 16:34:27.000 124 7913.98 937.55 53922.32 88888.00 2018-05-04 16:34:28.000 124 7914.00 937.57 53922.34 88888.00 2018-05-04 16:34:29.000 124 7914.02 937.58 53922.35 88888.00 2018-05-04 16:34:30.000 124 7914.03 937.58 53922.35 88888.00 2018-05-04 16:34:31.000 124 7914.05 937.57 53922.36 88888.00 2018-05-04 16:34:32.000 124 7914.07 937.56 53922.38 88888.00 2018-05-04 16:34:33.000 124 7914.10 937.55 53922.39 88888.00 2018-05-04 16:34:34.000 124 7914.13 937.57 53922.41 88888.00 2018-05-04 16:34:35.000 124 7914.15 937.58 53922.43 88888.00 2018-05-04 16:34:36.000 124 7914.18 937.57 53922.45 88888.00 2018-05-04 16:34:37.000 124 7914.21 937.57 53922.47 88888.00 2018-05-04 16:34:38.000 124 7914.23 937.58 53922.49 88888.00 2018-05-04 16:34:39.000 124 7914.25 937.57 53922.50 88888.00 2018-05-04 16:34:40.000 124 7914.27 937.56 53922.52 88888.00 2018-05-04 16:34:41.000 124 7914.29 937.56 53922.54 88888.00 2018-05-04 16:34:42.000 124 7914.31 937.55 53922.54 88888.00 2018-05-04 16:34:43.000 124 7914.31 937.55 53922.55 88888.00 2018-05-04 16:34:44.000 124 7914.32 937.55 53922.57 88888.00 2018-05-04 16:34:45.000 124 7914.34 937.54 53922.58 88888.00 2018-05-04 16:34:46.000 124 7914.37 937.55 53922.61 88888.00 2018-05-04 16:34:47.000 124 7914.40 937.58 53922.62 88888.00 2018-05-04 16:34:48.000 124 7914.43 937.60 53922.64 88888.00 2018-05-04 16:34:49.000 124 7914.46 937.60 53922.66 88888.00 2018-05-04 16:34:50.000 124 7914.49 937.59 53922.69 88888.00 2018-05-04 16:34:51.000 124 7914.52 937.59 53922.71 88888.00 2018-05-04 16:34:52.000 124 7914.56 937.60 53922.75 88888.00 2018-05-04 16:34:53.000 124 7914.60 937.61 53922.79 88888.00 2018-05-04 16:34:54.000 124 7914.64 937.62 53922.82 88888.00 2018-05-04 16:34:55.000 124 7914.67 937.63 53922.85 88888.00 2018-05-04 16:34:56.000 124 7914.71 937.64 53922.87 88888.00 2018-05-04 16:34:57.000 124 7914.74 937.65 53922.89 88888.00 2018-05-04 16:34:58.000 124 7914.78 937.66 53922.91 88888.00 2018-05-04 16:34:59.000 124 7914.80 937.67 53922.92 88888.00 2018-05-04 16:35:00.000 124 7914.83 937.69 53922.94 88888.00 2018-05-04 16:35:01.000 124 7914.86 937.72 53922.95 88888.00 2018-05-04 16:35:02.000 124 7914.88 937.74 53922.96 88888.00 2018-05-04 16:35:03.000 124 7914.91 937.73 53923.00 88888.00 2018-05-04 16:35:04.000 124 7914.94 937.73 53923.02 88888.00 2018-05-04 16:35:05.000 124 7914.95 937.72 53923.03 88888.00 2018-05-04 16:35:06.000 124 7914.95 937.73 53923.03 88888.00 2018-05-04 16:35:07.000 124 7914.96 937.75 53923.05 88888.00 2018-05-04 16:35:08.000 124 7914.97 937.75 53923.06 88888.00 2018-05-04 16:35:09.000 124 7914.99 937.76 53923.07 88888.00 2018-05-04 16:35:10.000 124 7915.02 937.79 53923.08 88888.00 2018-05-04 16:35:11.000 124 7915.05 937.82 53923.09 88888.00 2018-05-04 16:35:12.000 124 7915.08 937.84 53923.10 88888.00 2018-05-04 16:35:13.000 124 7915.08 937.86 53923.12 88888.00 2018-05-04 16:35:14.000 124 7915.09 937.86 53923.15 88888.00 2018-05-04 16:35:15.000 124 7915.11 937.89 53923.17 88888.00 2018-05-04 16:35:16.000 124 7915.13 937.92 53923.18 88888.00 2018-05-04 16:35:17.000 124 7915.16 937.94 53923.20 88888.00 2018-05-04 16:35:18.000 124 7915.19 937.95 53923.23 88888.00 2018-05-04 16:35:19.000 124 7915.22 937.97 53923.26 88888.00 2018-05-04 16:35:20.000 124 7915.24 937.99 53923.27 88888.00 2018-05-04 16:35:21.000 124 7915.25 938.01 53923.30 88888.00 2018-05-04 16:35:22.000 124 7915.28 938.02 53923.34 88888.00 2018-05-04 16:35:23.000 124 7915.30 938.02 53923.36 88888.00 2018-05-04 16:35:24.000 124 7915.32 938.01 53923.37 88888.00 2018-05-04 16:35:25.000 124 7915.34 938.02 53923.39 88888.00 2018-05-04 16:35:26.000 124 7915.36 938.03 53923.41 88888.00 2018-05-04 16:35:27.000 124 7915.38 938.04 53923.43 88888.00 2018-05-04 16:35:28.000 124 7915.40 938.05 53923.43 88888.00 2018-05-04 16:35:29.000 124 7915.42 938.05 53923.46 88888.00 2018-05-04 16:35:30.000 124 7915.43 938.07 53923.49 88888.00 2018-05-04 16:35:31.000 124 7915.45 938.07 53923.50 88888.00 2018-05-04 16:35:32.000 124 7915.46 938.08 53923.51 88888.00 2018-05-04 16:35:33.000 124 7915.46 938.10 53923.53 88888.00 2018-05-04 16:35:34.000 124 7915.47 938.11 53923.55 88888.00 2018-05-04 16:35:35.000 124 7915.49 938.10 53923.57 88888.00 2018-05-04 16:35:36.000 124 7915.52 938.11 53923.58 88888.00 2018-05-04 16:35:37.000 124 7915.54 938.13 53923.60 88888.00 2018-05-04 16:35:38.000 124 7915.55 938.14 53923.63 88888.00 2018-05-04 16:35:39.000 124 7915.56 938.14 53923.66 88888.00 2018-05-04 16:35:40.000 124 7915.56 938.14 53923.68 88888.00 2018-05-04 16:35:41.000 124 7915.58 938.15 53923.69 88888.00 2018-05-04 16:35:42.000 124 7915.61 938.16 53923.72 88888.00 2018-05-04 16:35:43.000 124 7915.63 938.16 53923.75 88888.00 2018-05-04 16:35:44.000 124 7915.66 938.18 53923.76 88888.00 2018-05-04 16:35:45.000 124 7915.68 938.19 53923.78 88888.00 2018-05-04 16:35:46.000 124 7915.69 938.20 53923.79 88888.00 2018-05-04 16:35:47.000 124 7915.70 938.21 53923.81 88888.00 2018-05-04 16:35:48.000 124 7915.72 938.21 53923.82 88888.00 2018-05-04 16:35:49.000 124 7915.74 938.22 53923.84 88888.00 2018-05-04 16:35:50.000 124 7915.75 938.25 53923.86 88888.00 2018-05-04 16:35:51.000 124 7915.75 938.26 53923.87 88888.00 2018-05-04 16:35:52.000 124 7915.75 938.27 53923.87 88888.00 2018-05-04 16:35:53.000 124 7915.76 938.28 53923.89 88888.00 2018-05-04 16:35:54.000 124 7915.76 938.30 53923.90 88888.00 2018-05-04 16:35:55.000 124 7915.77 938.30 53923.90 88888.00 2018-05-04 16:35:56.000 124 7915.78 938.31 53923.91 88888.00 2018-05-04 16:35:57.000 124 7915.78 938.32 53923.93 88888.00 2018-05-04 16:35:58.000 124 7915.79 938.32 53923.94 88888.00 2018-05-04 16:35:59.000 124 7915.81 938.32 53923.95 88888.00 2018-05-04 16:36:00.000 124 7915.82 938.34 53923.97 88888.00 2018-05-04 16:36:01.000 124 7915.82 938.35 53923.99 88888.00 2018-05-04 16:36:02.000 124 7915.84 938.35 53924.01 88888.00 2018-05-04 16:36:03.000 124 7915.86 938.36 53924.01 88888.00 2018-05-04 16:36:04.000 124 7915.87 938.35 53924.02 88888.00 2018-05-04 16:36:05.000 124 7915.87 938.34 53924.03 88888.00 2018-05-04 16:36:06.000 124 7915.87 938.36 53924.04 88888.00 2018-05-04 16:36:07.000 124 7915.86 938.37 53924.05 88888.00 2018-05-04 16:36:08.000 124 7915.86 938.37 53924.06 88888.00 2018-05-04 16:36:09.000 124 7915.87 938.38 53924.07 88888.00 2018-05-04 16:36:10.000 124 7915.88 938.39 53924.09 88888.00 2018-05-04 16:36:11.000 124 7915.88 938.39 53924.09 88888.00 2018-05-04 16:36:12.000 124 7915.88 938.41 53924.11 88888.00 2018-05-04 16:36:13.000 124 7915.89 938.41 53924.12 88888.00 2018-05-04 16:36:14.000 124 7915.90 938.42 53924.12 88888.00 2018-05-04 16:36:15.000 124 7915.91 938.44 53924.12 88888.00 2018-05-04 16:36:16.000 124 7915.89 938.47 53924.14 88888.00 2018-05-04 16:36:17.000 124 7915.88 938.48 53924.14 88888.00 2018-05-04 16:36:18.000 124 7915.88 938.47 53924.14 88888.00 2018-05-04 16:36:19.000 124 7915.87 938.48 53924.15 88888.00 2018-05-04 16:36:20.000 124 7915.86 938.48 53924.14 88888.00 2018-05-04 16:36:21.000 124 7915.85 938.47 53924.14 88888.00 2018-05-04 16:36:22.000 124 7915.83 938.45 53924.14 88888.00 2018-05-04 16:36:23.000 124 7915.81 938.45 53924.14 88888.00 2018-05-04 16:36:24.000 124 7915.79 938.45 53924.15 88888.00 2018-05-04 16:36:25.000 124 7915.77 938.44 53924.15 88888.00 2018-05-04 16:36:26.000 124 7915.76 938.44 53924.16 88888.00 2018-05-04 16:36:27.000 124 7915.74 938.45 53924.16 88888.00 2018-05-04 16:36:28.000 124 7915.72 938.46 53924.16 88888.00 2018-05-04 16:36:29.000 124 7915.71 938.47 53924.15 88888.00 2018-05-04 16:36:30.000 124 7915.70 938.49 53924.15 88888.00 2018-05-04 16:36:31.000 124 7915.70 938.50 53924.14 88888.00 2018-05-04 16:36:32.000 124 7915.67 938.53 53924.14 88888.00 2018-05-04 16:36:33.000 124 7915.64 938.55 53924.14 88888.00 2018-05-04 16:36:34.000 124 7915.63 938.54 53924.14 88888.00 2018-05-04 16:36:35.000 124 7915.60 938.54 53924.12 88888.00 2018-05-04 16:36:36.000 124 7915.57 938.56 53924.12 88888.00 2018-05-04 16:36:37.000 124 7915.56 938.56 53924.12 88888.00 2018-05-04 16:36:38.000 124 7915.54 938.56 53924.11 88888.00 2018-05-04 16:36:39.000 124 7915.50 938.57 53924.11 88888.00 2018-05-04 16:36:40.000 124 7915.49 938.56 53924.11 88888.00 2018-05-04 16:36:41.000 124 7915.48 938.55 53924.11 88888.00 2018-05-04 16:36:42.000 124 7915.46 938.56 53924.11 88888.00 2018-05-04 16:36:43.000 124 7915.45 938.58 53924.12 88888.00 2018-05-04 16:36:44.000 124 7915.43 938.58 53924.13 88888.00 2018-05-04 16:36:45.000 124 7915.40 938.58 53924.13 88888.00 2018-05-04 16:36:46.000 124 7915.39 938.57 53924.13 88888.00 2018-05-04 16:36:47.000 124 7915.37 938.58 53924.13 88888.00 2018-05-04 16:36:48.000 124 7915.35 938.59 53924.13 88888.00 2018-05-04 16:36:49.000 124 7915.33 938.60 53924.12 88888.00 2018-05-04 16:36:50.000 124 7915.31 938.60 53924.12 88888.00 2018-05-04 16:36:51.000 124 7915.28 938.59 53924.12 88888.00 2018-05-04 16:36:52.000 124 7915.26 938.59 53924.12 88888.00 2018-05-04 16:36:53.000 124 7915.24 938.58 53924.12 88888.00 2018-05-04 16:36:54.000 124 7915.22 938.59 53924.12 88888.00 2018-05-04 16:36:55.000 124 7915.20 938.59 53924.12 88888.00 2018-05-04 16:36:56.000 124 7915.19 938.59 53924.12 88888.00 2018-05-04 16:36:57.000 124 7915.18 938.59 53924.11 88888.00 2018-05-04 16:36:58.000 124 7915.15 938.59 53924.11 88888.00 2018-05-04 16:36:59.000 124 7915.12 938.59 53924.10 88888.00 2018-05-04 16:37:00.000 124 7915.10 938.59 53924.09 88888.00 2018-05-04 16:37:01.000 124 7915.08 938.59 53924.09 88888.00 2018-05-04 16:37:02.000 124 7915.05 938.59 53924.09 88888.00 2018-05-04 16:37:03.000 124 7915.03 938.57 53924.09 88888.00 2018-05-04 16:37:04.000 124 7915.01 938.55 53924.10 88888.00 2018-05-04 16:37:05.000 124 7914.97 938.53 53924.09 88888.00 2018-05-04 16:37:06.000 124 7914.95 938.53 53924.09 88888.00 2018-05-04 16:37:07.000 124 7914.95 938.56 53924.08 88888.00 2018-05-04 16:37:08.000 124 7914.93 938.57 53924.09 88888.00 2018-05-04 16:37:09.000 124 7914.91 938.55 53924.09 88888.00 2018-05-04 16:37:10.000 124 7914.88 938.54 53924.09 88888.00 2018-05-04 16:37:11.000 124 7914.86 938.57 53924.09 88888.00 2018-05-04 16:37:12.000 124 7914.86 938.58 53924.10 88888.00 2018-05-04 16:37:13.000 124 7914.84 938.57 53924.09 88888.00 2018-05-04 16:37:14.000 124 7914.83 938.56 53924.09 88888.00 2018-05-04 16:37:15.000 124 7914.83 938.57 53924.11 88888.00 2018-05-04 16:37:16.000 124 7914.81 938.58 53924.11 88888.00 2018-05-04 16:37:17.000 124 7914.80 938.58 53924.11 88888.00 2018-05-04 16:37:18.000 124 7914.80 938.57 53924.12 88888.00 2018-05-04 16:37:19.000 124 7914.79 938.58 53924.14 88888.00 2018-05-04 16:37:20.000 124 7914.79 938.57 53924.14 88888.00 2018-05-04 16:37:21.000 124 7914.80 938.56 53924.15 88888.00 2018-05-04 16:37:22.000 124 7914.80 938.56 53924.15 88888.00 2018-05-04 16:37:23.000 124 7914.78 938.56 53924.16 88888.00 2018-05-04 16:37:24.000 124 7914.76 938.56 53924.16 88888.00 2018-05-04 16:37:25.000 124 7914.76 938.56 53924.16 88888.00 2018-05-04 16:37:26.000 124 7914.76 938.56 53924.18 88888.00 2018-05-04 16:37:27.000 124 7914.76 938.56 53924.21 88888.00 2018-05-04 16:37:28.000 124 7914.75 938.56 53924.22 88888.00 2018-05-04 16:37:29.000 124 7914.75 938.54 53924.23 88888.00 2018-05-04 16:37:30.000 124 7914.76 938.53 53924.25 88888.00 2018-05-04 16:37:31.000 124 7914.76 938.54 53924.25 88888.00 2018-05-04 16:37:32.000 124 7914.76 938.55 53924.25 88888.00 2018-05-04 16:37:33.000 124 7914.77 938.54 53924.25 88888.00 2018-05-04 16:37:34.000 124 7914.77 938.55 53924.26 88888.00 2018-05-04 16:37:35.000 124 7914.78 938.55 53924.28 88888.00 2018-05-04 16:37:36.000 124 7914.79 938.54 53924.30 88888.00 2018-05-04 16:37:37.000 124 7914.79 938.53 53924.32 88888.00 2018-05-04 16:37:38.000 124 7914.79 938.53 53924.33 88888.00 2018-05-04 16:37:39.000 124 7914.78 938.52 53924.33 88888.00 2018-05-04 16:37:40.000 124 7914.79 938.52 53924.34 88888.00 2018-05-04 16:37:41.000 124 7914.79 938.51 53924.34 88888.00 2018-05-04 16:37:42.000 124 7914.79 938.50 53924.36 88888.00 2018-05-04 16:37:43.000 124 7914.79 938.50 53924.39 88888.00 2018-05-04 16:37:44.000 124 7914.80 938.50 53924.41 88888.00 2018-05-04 16:37:45.000 124 7914.81 938.49 53924.44 88888.00 2018-05-04 16:37:46.000 124 7914.81 938.49 53924.45 88888.00 2018-05-04 16:37:47.000 124 7914.79 938.47 53924.44 88888.00 2018-05-04 16:37:48.000 124 7914.79 938.47 53924.43 88888.00 2018-05-04 16:37:49.000 124 7914.78 938.46 53924.43 88888.00 2018-05-04 16:37:50.000 124 7914.78 938.45 53924.44 88888.00 2018-05-04 16:37:51.000 124 7914.79 938.45 53924.45 88888.00 2018-05-04 16:37:52.000 124 7914.80 938.46 53924.46 88888.00 2018-05-04 16:37:53.000 124 7914.79 938.46 53924.46 88888.00 2018-05-04 16:37:54.000 124 7914.77 938.45 53924.48 88888.00 2018-05-04 16:37:55.000 124 7914.77 938.43 53924.48 88888.00 2018-05-04 16:37:56.000 124 7914.75 938.43 53924.47 88888.00 2018-05-04 16:37:57.000 124 7914.75 938.44 53924.47 88888.00 2018-05-04 16:37:58.000 124 7914.75 938.44 53924.48 88888.00 2018-05-04 16:37:59.000 124 7914.74 938.43 53924.49 88888.00 2018-05-04 16:38:00.000 124 7914.73 938.43 53924.49 88888.00 2018-05-04 16:38:01.000 124 7914.73 938.43 53924.49 88888.00 2018-05-04 16:38:02.000 124 7914.74 938.45 53924.50 88888.00 2018-05-04 16:38:03.000 124 7914.73 938.44 53924.52 88888.00 2018-05-04 16:38:04.000 124 7914.71 938.42 53924.52 88888.00 2018-05-04 16:38:05.000 124 7914.72 938.43 53924.52 88888.00 2018-05-04 16:38:06.000 124 7914.73 938.44 53924.54 88888.00 2018-05-04 16:38:07.000 124 7914.73 938.43 53924.54 88888.00 2018-05-04 16:38:08.000 124 7914.72 938.42 53924.54 88888.00 2018-05-04 16:38:09.000 124 7914.71 938.42 53924.55 88888.00 2018-05-04 16:38:10.000 124 7914.71 938.44 53924.55 88888.00 2018-05-04 16:38:11.000 124 7914.70 938.44 53924.56 88888.00 2018-05-04 16:38:12.000 124 7914.68 938.44 53924.57 88888.00 2018-05-04 16:38:13.000 124 7914.67 938.44 53924.56 88888.00 2018-05-04 16:38:14.000 124 7914.67 938.44 53924.57 88888.00 2018-05-04 16:38:15.000 124 7914.66 938.42 53924.57 88888.00 2018-05-04 16:38:16.000 124 7914.65 938.41 53924.58 88888.00 2018-05-04 16:38:17.000 124 7914.64 938.41 53924.58 88888.00 2018-05-04 16:38:18.000 124 7914.64 938.41 53924.58 88888.00 2018-05-04 16:38:19.000 124 7914.64 938.41 53924.59 88888.00 2018-05-04 16:38:20.000 124 7914.62 938.41 53924.61 88888.00 2018-05-04 16:38:21.000 124 7914.61 938.40 53924.61 88888.00 2018-05-04 16:38:22.000 124 7914.61 938.39 53924.61 88888.00 2018-05-04 16:38:23.000 124 7914.60 938.39 53924.62 88888.00 2018-05-04 16:38:24.000 124 7914.60 938.40 53924.64 88888.00 2018-05-04 16:38:25.000 124 7914.59 938.39 53924.64 88888.00 2018-05-04 16:38:26.000 124 7914.59 938.38 53924.65 88888.00 2018-05-04 16:38:27.000 124 7914.59 938.39 53924.66 88888.00 2018-05-04 16:38:28.000 124 7914.58 938.39 53924.67 88888.00 2018-05-04 16:38:29.000 124 7914.58 938.39 53924.68 88888.00 2018-05-04 16:38:30.000 124 7914.57 938.38 53924.69 88888.00 2018-05-04 16:38:31.000 124 7914.56 938.38 53924.70 88888.00 2018-05-04 16:38:32.000 124 7914.56 938.37 53924.70 88888.00 2018-05-04 16:38:33.000 124 7914.56 938.39 53924.71 88888.00 2018-05-04 16:38:34.000 124 7914.55 938.40 53924.72 88888.00 2018-05-04 16:38:35.000 124 7914.53 938.40 53924.73 88888.00 2018-05-04 16:38:36.000 124 7914.52 938.41 53924.72 88888.00 2018-05-04 16:38:37.000 124 7914.52 938.42 53924.73 88888.00 2018-05-04 16:38:38.000 124 7914.51 938.44 53924.75 88888.00 2018-05-04 16:38:39.000 124 7914.51 938.45 53924.76 88888.00 2018-05-04 16:38:40.000 124 7914.50 938.46 53924.77 88888.00 2018-05-04 16:38:41.000 124 7914.49 938.47 53924.77 88888.00 2018-05-04 16:38:42.000 124 7914.47 938.49 53924.76 88888.00 2018-05-04 16:38:43.000 124 7914.45 938.50 53924.76 88888.00 2018-05-04 16:38:44.000 124 7914.45 938.53 53924.77 88888.00 2018-05-04 16:38:45.000 124 7914.44 938.55 53924.77 88888.00 2018-05-04 16:38:46.000 124 7914.41 938.55 53924.77 88888.00 2018-05-04 16:38:47.000 124 7914.39 938.56 53924.77 88888.00 2018-05-04 16:38:48.000 124 7914.38 938.59 53924.77 88888.00 2018-05-04 16:38:49.000 124 7914.37 938.61 53924.78 88888.00 2018-05-04 16:38:50.000 124 7914.37 938.61 53924.79 88888.00 2018-05-04 16:38:51.000 124 7914.36 938.61 53924.80 88888.00 2018-05-04 16:38:52.000 124 7914.34 938.62 53924.82 88888.00 2018-05-04 16:38:53.000 124 7914.33 938.64 53924.82 88888.00 2018-05-04 16:38:54.000 124 7914.30 938.66 53924.82 88888.00 2018-05-04 16:38:55.000 124 7914.29 938.66 53924.83 88888.00 2018-05-04 16:38:56.000 124 7914.28 938.67 53924.82 88888.00 2018-05-04 16:38:57.000 124 7914.26 938.69 53924.83 88888.00 2018-05-04 16:38:58.000 124 7914.23 938.70 53924.84 88888.00 2018-05-04 16:38:59.000 124 7914.22 938.73 53924.84 88888.00 2018-05-04 16:39:00.000 124 7914.20 938.74 53924.84 88888.00 2018-05-04 16:39:01.000 124 7914.18 938.75 53924.84 88888.00 2018-05-04 16:39:02.000 124 7914.16 938.76 53924.85 88888.00 2018-05-04 16:39:03.000 124 7914.14 938.78 53924.86 88888.00 2018-05-04 16:39:04.000 124 7914.13 938.80 53924.88 88888.00 2018-05-04 16:39:05.000 124 7914.12 938.82 53924.89 88888.00 2018-05-04 16:39:06.000 124 7914.10 938.84 53924.89 88888.00 2018-05-04 16:39:07.000 124 7914.09 938.86 53924.90 88888.00 2018-05-04 16:39:08.000 124 7914.07 938.88 53924.91 88888.00 2018-05-04 16:39:09.000 124 7914.05 938.88 53924.92 88888.00 2018-05-04 16:39:10.000 124 7914.04 938.88 53924.92 88888.00 2018-05-04 16:39:11.000 124 7914.03 938.90 53924.93 88888.00 2018-05-04 16:39:12.000 124 7914.02 938.92 53924.94 88888.00 2018-05-04 16:39:13.000 124 7914.00 938.95 53924.95 88888.00 2018-05-04 16:39:14.000 124 7913.98 938.98 53924.95 88888.00 2018-05-04 16:39:15.000 124 7913.97 939.00 53924.95 88888.00 2018-05-04 16:39:16.000 124 7913.95 939.00 53924.96 88888.00 2018-05-04 16:39:17.000 124 7913.92 938.99 53924.98 88888.00 2018-05-04 16:39:18.000 124 7913.91 939.02 53924.98 88888.00 2018-05-04 16:39:19.000 124 7913.88 939.05 53924.98 88888.00 2018-05-04 16:39:20.000 124 7913.86 939.06 53925.00 88888.00 2018-05-04 16:39:21.000 124 7913.85 939.07 53925.01 88888.00 2018-05-04 16:39:22.000 124 7913.84 939.08 53925.02 88888.00 2018-05-04 16:39:23.000 124 7913.82 939.08 53925.03 88888.00 2018-05-04 16:39:24.000 124 7913.82 939.10 53925.04 88888.00 2018-05-04 16:39:25.000 124 7913.81 939.12 53925.04 88888.00 2018-05-04 16:39:26.000 124 7913.79 939.13 53925.05 88888.00 2018-05-04 16:39:27.000 124 7913.77 939.14 53925.07 88888.00 2018-05-04 16:39:28.000 124 7913.75 939.15 53925.06 88888.00 2018-05-04 16:39:29.000 124 7913.72 939.15 53925.06 88888.00 2018-05-04 16:39:30.000 124 7913.70 939.16 53925.06 88888.00 2018-05-04 16:39:31.000 124 7913.67 939.17 53925.07 88888.00 2018-05-04 16:39:32.000 124 7913.64 939.18 53925.08 88888.00 2018-05-04 16:39:33.000 124 7913.63 939.21 53925.08 88888.00 2018-05-04 16:39:34.000 124 7913.63 939.23 53925.07 88888.00 2018-05-04 16:39:35.000 124 7913.60 939.23 53925.07 88888.00 2018-05-04 16:39:36.000 124 7913.57 939.23 53925.09 88888.00 2018-05-04 16:39:37.000 124 7913.56 939.24 53925.09 88888.00 2018-05-04 16:39:38.000 124 7913.54 939.26 53925.09 88888.00 2018-05-04 16:39:39.000 124 7913.50 939.26 53925.11 88888.00 2018-05-04 16:39:40.000 124 7913.47 939.26 53925.12 88888.00 2018-05-04 16:39:41.000 124 7913.44 939.26 53925.11 88888.00 2018-05-04 16:39:42.000 124 7913.41 939.27 53925.11 88888.00 2018-05-04 16:39:43.000 124 7913.38 939.27 53925.11 88888.00 2018-05-04 16:39:44.000 124 7913.36 939.27 53925.10 88888.00 2018-05-04 16:39:45.000 124 7913.33 939.27 53925.11 88888.00 2018-05-04 16:39:46.000 124 7913.30 939.29 53925.11 88888.00 2018-05-04 16:39:47.000 124 7913.28 939.29 53925.11 88888.00 2018-05-04 16:39:48.000 124 7913.26 939.28 53925.12 88888.00 2018-05-04 16:39:49.000 124 7913.24 939.28 53925.12 88888.00 2018-05-04 16:39:50.000 124 7913.21 939.30 53925.11 88888.00 2018-05-04 16:39:51.000 124 7913.19 939.31 53925.12 88888.00 2018-05-04 16:39:52.000 124 7913.16 939.31 53925.14 88888.00 2018-05-04 16:39:53.000 124 7913.14 939.31 53925.14 88888.00 2018-05-04 16:39:54.000 124 7913.12 939.32 53925.14 88888.00 2018-05-04 16:39:55.000 124 7913.08 939.31 53925.15 88888.00 2018-05-04 16:39:56.000 124 7913.05 939.30 53925.16 88888.00 2018-05-04 16:39:57.000 124 7913.02 939.30 53925.16 88888.00 2018-05-04 16:39:58.000 124 7913.01 939.30 53925.17 88888.00 2018-05-04 16:39:59.000 124 7913.00 939.31 53925.18 88888.00 2018-05-04 16:40:00.000 124 7912.98 939.33 53925.18 88888.00 2018-05-04 16:40:01.000 124 7912.95 939.33 53925.19 88888.00 2018-05-04 16:40:02.000 124 7912.95 939.33 53925.20 88888.00 2018-05-04 16:40:03.000 124 7912.94 939.34 53925.21 88888.00 2018-05-04 16:40:04.000 124 7912.91 939.33 53925.23 88888.00 2018-05-04 16:40:05.000 124 7912.90 939.32 53925.24 88888.00 2018-05-04 16:40:06.000 124 7912.90 939.32 53925.24 88888.00 2018-05-04 16:40:07.000 124 7912.90 939.34 53925.25 88888.00 2018-05-04 16:40:08.000 124 7912.89 939.35 53925.26 88888.00 2018-05-04 16:40:09.000 124 7912.88 939.37 53925.27 88888.00 2018-05-04 16:40:10.000 124 7912.87 939.37 53925.28 88888.00 2018-05-04 16:40:11.000 124 7912.84 939.37 53925.29 88888.00 2018-05-04 16:40:12.000 124 7912.84 939.37 53925.30 88888.00 2018-05-04 16:40:13.000 124 7912.85 939.39 53925.31 88888.00 2018-05-04 16:40:14.000 124 7912.84 939.40 53925.33 88888.00 2018-05-04 16:40:15.000 124 7912.82 939.40 53925.34 88888.00 2018-05-04 16:40:16.000 124 7912.82 939.40 53925.34 88888.00 2018-05-04 16:40:17.000 124 7912.81 939.39 53925.34 88888.00 2018-05-04 16:40:18.000 124 7912.81 939.38 53925.35 88888.00 2018-05-04 16:40:19.000 124 7912.80 939.39 53925.36 88888.00 2018-05-04 16:40:20.000 124 7912.79 939.38 53925.38 88888.00 2018-05-04 16:40:21.000 124 7912.77 939.37 53925.40 88888.00 2018-05-04 16:40:22.000 124 7912.76 939.38 53925.41 88888.00 2018-05-04 16:40:23.000 124 7912.77 939.37 53925.43 88888.00 2018-05-04 16:40:24.000 124 7912.78 939.36 53925.44 88888.00 2018-05-04 16:40:25.000 124 7912.78 939.35 53925.45 88888.00 2018-05-04 16:40:26.000 124 7912.77 939.35 53925.46 88888.00 2018-05-04 16:40:27.000 124 7912.77 939.35 53925.47 88888.00 2018-05-04 16:40:28.000 124 7912.78 939.34 53925.49 88888.00 2018-05-04 16:40:29.000 124 7912.78 939.33 53925.51 88888.00 2018-05-04 16:40:30.000 124 7912.77 939.33 53925.50 88888.00 2018-05-04 16:40:31.000 124 7912.75 939.31 53925.50 88888.00 2018-05-04 16:40:32.000 124 7912.75 939.30 53925.51 88888.00 2018-05-04 16:40:33.000 124 7912.75 939.30 53925.53 88888.00 2018-05-04 16:40:34.000 124 7912.76 939.29 53925.54 88888.00 2018-05-04 16:40:35.000 124 7912.77 939.29 53925.55 88888.00 2018-05-04 16:40:36.000 124 7912.78 939.29 53925.57 88888.00 2018-05-04 16:40:37.000 124 7912.77 939.30 53925.57 88888.00 2018-05-04 16:40:38.000 124 7912.76 939.29 53925.58 88888.00 2018-05-04 16:40:39.000 124 7912.76 939.28 53925.59 88888.00 2018-05-04 16:40:40.000 124 7912.78 939.27 53925.61 88888.00 2018-05-04 16:40:41.000 124 7912.79 939.27 53925.63 88888.00 2018-05-04 16:40:42.000 124 7912.80 939.26 53925.66 88888.00 2018-05-04 16:40:43.000 124 7912.81 939.26 53925.67 88888.00 2018-05-04 16:40:44.000 124 7912.82 939.25 53925.68 88888.00 2018-05-04 16:40:45.000 124 7912.83 939.25 53925.71 88888.00 2018-05-04 16:40:46.000 124 7912.84 939.25 53925.72 88888.00 2018-05-04 16:40:47.000 124 7912.86 939.25 53925.72 88888.00 2018-05-04 16:40:48.000 124 7912.88 939.25 53925.73 88888.00 2018-05-04 16:40:49.000 124 7912.89 939.24 53925.76 88888.00 2018-05-04 16:40:50.000 124 7912.89 939.23 53925.77 88888.00 2018-05-04 16:40:51.000 124 7912.88 939.24 53925.79 88888.00 2018-05-04 16:40:52.000 124 7912.89 939.23 53925.79 88888.00 2018-05-04 16:40:53.000 124 7912.91 939.23 53925.80 88888.00 2018-05-04 16:40:54.000 124 7912.94 939.23 53925.83 88888.00 2018-05-04 16:40:55.000 124 7912.96 939.23 53925.85 88888.00 2018-05-04 16:40:56.000 124 7912.98 939.24 53925.87 88888.00 2018-05-04 16:40:57.000 124 7913.00 939.24 53925.88 88888.00 2018-05-04 16:40:58.000 124 7913.02 939.24 53925.91 88888.00 2018-05-04 16:40:59.000 124 7913.03 939.23 53925.93 88888.00 2018-05-04 16:41:00.000 124 7913.06 939.22 53925.95 88888.00 2018-05-04 16:41:01.000 124 7913.07 939.21 53925.96 88888.00 2018-05-04 16:41:02.000 124 7913.07 939.20 53925.96 88888.00 2018-05-04 16:41:03.000 124 7913.09 939.21 53925.97 88888.00 2018-05-04 16:41:04.000 124 7913.11 939.22 53925.99 88888.00 2018-05-04 16:41:05.000 124 7913.12 939.23 53926.00 88888.00 2018-05-04 16:41:06.000 124 7913.13 939.24 53926.00 88888.00 2018-05-04 16:41:07.000 124 7913.15 939.26 53926.01 88888.00 2018-05-04 16:41:08.000 124 7913.17 939.27 53926.02 88888.00 2018-05-04 16:41:09.000 124 7913.17 939.25 53926.04 88888.00 2018-05-04 16:41:10.000 124 7913.17 939.25 53926.05 88888.00 2018-05-04 16:41:11.000 124 7913.17 939.26 53926.05 88888.00 2018-05-04 16:41:12.000 124 7913.17 939.26 53926.06 88888.00 2018-05-04 16:41:13.000 124 7913.17 939.26 53926.07 88888.00 2018-05-04 16:41:14.000 124 7913.16 939.26 53926.07 88888.00 2018-05-04 16:41:15.000 124 7913.17 939.25 53926.07 88888.00 2018-05-04 16:41:16.000 124 7913.16 939.26 53926.07 88888.00 2018-05-04 16:41:17.000 124 7913.15 939.27 53926.07 88888.00 2018-05-04 16:41:18.000 124 7913.16 939.28 53926.08 88888.00 2018-05-04 16:41:19.000 124 7913.16 939.28 53926.09 88888.00 2018-05-04 16:41:20.000 124 7913.16 939.28 53926.10 88888.00 2018-05-04 16:41:21.000 124 7913.15 939.28 53926.10 88888.00 2018-05-04 16:41:22.000 124 7913.15 939.27 53926.10 88888.00 2018-05-04 16:41:23.000 124 7913.14 939.27 53926.11 88888.00 2018-05-04 16:41:24.000 124 7913.14 939.28 53926.11 88888.00 2018-05-04 16:41:25.000 124 7913.14 939.27 53926.12 88888.00 2018-05-04 16:41:26.000 124 7913.15 939.26 53926.12 88888.00 2018-05-04 16:41:27.000 124 7913.15 939.26 53926.12 88888.00 2018-05-04 16:41:28.000 124 7913.15 939.27 53926.13 88888.00 2018-05-04 16:41:29.000 124 7913.14 939.26 53926.13 88888.00 2018-05-04 16:41:30.000 124 7913.13 939.25 53926.11 88888.00 2018-05-04 16:41:31.000 124 7913.12 939.26 53926.11 88888.00 2018-05-04 16:41:32.000 124 7913.11 939.26 53926.12 88888.00 2018-05-04 16:41:33.000 124 7913.10 939.26 53926.12 88888.00 2018-05-04 16:41:34.000 124 7913.11 939.26 53926.12 88888.00 2018-05-04 16:41:35.000 124 7913.11 939.26 53926.13 88888.00 2018-05-04 16:41:36.000 124 7913.10 939.25 53926.13 88888.00 2018-05-04 16:41:37.000 124 7913.09 939.24 53926.12 88888.00 2018-05-04 16:41:38.000 124 7913.07 939.23 53926.13 88888.00 2018-05-04 16:41:39.000 124 7913.06 939.24 53926.14 88888.00 2018-05-04 16:41:40.000 124 7913.06 939.23 53926.15 88888.00 2018-05-04 16:41:41.000 124 7913.06 939.22 53926.15 88888.00 2018-05-04 16:41:42.000 124 7913.07 939.22 53926.15 88888.00 2018-05-04 16:41:43.000 124 7913.08 939.23 53926.16 88888.00 2018-05-04 16:41:44.000 124 7913.06 939.23 53926.16 88888.00 2018-05-04 16:41:45.000 124 7913.05 939.25 53926.16 88888.00 2018-05-04 16:41:46.000 124 7913.05 939.25 53926.15 88888.00 2018-05-04 16:41:47.000 124 7913.05 939.23 53926.15 88888.00 2018-05-04 16:41:48.000 124 7913.04 939.24 53926.14 88888.00 2018-05-04 16:41:49.000 124 7913.05 939.27 53926.15 88888.00 2018-05-04 16:41:50.000 124 7913.05 939.27 53926.15 88888.00 2018-05-04 16:41:51.000 124 7913.02 939.25 53926.14 88888.00 2018-05-04 16:41:52.000 124 7912.98 939.23 53926.12 88888.00 2018-05-04 16:41:53.000 124 7912.95 939.24 53926.11 88888.00 2018-05-04 16:41:54.000 124 7912.93 939.25 53926.09 88888.00 2018-05-04 16:41:55.000 124 7912.93 939.25 53926.09 88888.00 2018-05-04 16:41:56.000 124 7912.92 939.26 53926.11 88888.00 2018-05-04 16:41:57.000 124 7912.91 939.28 53926.11 88888.00 2018-05-04 16:41:58.000 124 7912.90 939.27 53926.11 88888.00 2018-05-04 16:41:59.000 124 7912.88 939.24 53926.11 88888.00 2018-05-04 16:42:00.000 124 7912.84 939.23 53926.10 88888.00 2018-05-04 16:42:01.000 124 7912.82 939.24 53926.09 88888.00 2018-05-04 16:42:02.000 124 7912.82 939.25 53926.07 88888.00 2018-05-04 16:42:03.000 124 7912.82 939.26 53926.07 88888.00 2018-05-04 16:42:04.000 124 7912.82 939.26 53926.09 88888.00 2018-05-04 16:42:05.000 124 7912.82 939.25 53926.09 88888.00 2018-05-04 16:42:06.000 124 7912.81 939.24 53926.09 88888.00 2018-05-04 16:42:07.000 124 7912.81 939.24 53926.10 88888.00 2018-05-04 16:42:08.000 124 7912.80 939.25 53926.10 88888.00 2018-05-04 16:42:09.000 124 7912.78 939.26 53926.09 88888.00 2018-05-04 16:42:10.000 124 7912.77 939.26 53926.09 88888.00 2018-05-04 16:42:11.000 124 7912.77 939.26 53926.10 88888.00 2018-05-04 16:42:12.000 124 7912.78 939.26 53926.12 88888.00 2018-05-04 16:42:13.000 124 7912.78 939.25 53926.13 88888.00 2018-05-04 16:42:14.000 124 7912.79 939.27 53926.14 88888.00 2018-05-04 16:42:15.000 124 7912.80 939.29 53926.15 88888.00 2018-05-04 16:42:16.000 124 7912.80 939.30 53926.16 88888.00 2018-05-04 16:42:17.000 124 7912.80 939.31 53926.16 88888.00 2018-05-04 16:42:18.000 124 7912.81 939.32 53926.17 88888.00 2018-05-04 16:42:19.000 124 7912.79 939.32 53926.17 88888.00 2018-05-04 16:42:20.000 124 7912.79 939.32 53926.16 88888.00 2018-05-04 16:42:21.000 124 7912.79 939.32 53926.17 88888.00 2018-05-04 16:42:22.000 124 7912.79 939.33 53926.18 88888.00 2018-05-04 16:42:23.000 124 7912.79 939.33 53926.19 88888.00 2018-05-04 16:42:24.000 124 7912.79 939.35 53926.19 88888.00 2018-05-04 16:42:25.000 124 7912.80 939.37 53926.18 88888.00 2018-05-04 16:42:26.000 124 7912.81 939.38 53926.19 88888.00 2018-05-04 16:42:27.000 124 7912.82 939.40 53926.21 88888.00 2018-05-04 16:42:28.000 124 7912.83 939.41 53926.21 88888.00 2018-05-04 16:42:29.000 124 7912.84 939.41 53926.22 88888.00 2018-05-04 16:42:30.000 124 7912.85 939.41 53926.24 88888.00 2018-05-04 16:42:31.000 124 7912.86 939.42 53926.25 88888.00 2018-05-04 16:42:32.000 124 7912.87 939.44 53926.27 88888.00 2018-05-04 16:42:33.000 124 7912.89 939.45 53926.29 88888.00 2018-05-04 16:42:34.000 124 7912.90 939.47 53926.30 88888.00 2018-05-04 16:42:35.000 124 7912.91 939.49 53926.31 88888.00 2018-05-04 16:42:36.000 124 7912.92 939.51 53926.32 88888.00 2018-05-04 16:42:37.000 124 7912.93 939.51 53926.33 88888.00 2018-05-04 16:42:38.000 124 7912.94 939.53 53926.35 88888.00 2018-05-04 16:42:39.000 124 7912.95 939.53 53926.36 88888.00 2018-05-04 16:42:40.000 124 7912.97 939.54 53926.37 88888.00 2018-05-04 16:42:41.000 124 7912.99 939.56 53926.39 88888.00 2018-05-04 16:42:42.000 124 7913.01 939.58 53926.40 88888.00 2018-05-04 16:42:43.000 124 7913.03 939.58 53926.42 88888.00 2018-05-04 16:42:44.000 124 7913.05 939.59 53926.44 88888.00 2018-05-04 16:42:45.000 124 7913.07 939.61 53926.45 88888.00 2018-05-04 16:42:46.000 124 7913.09 939.63 53926.46 88888.00 2018-05-04 16:42:47.000 124 7913.11 939.65 53926.47 88888.00 2018-05-04 16:42:48.000 124 7913.13 939.67 53926.49 88888.00 2018-05-04 16:42:49.000 124 7913.15 939.68 53926.52 88888.00 2018-05-04 16:42:50.000 124 7913.16 939.69 53926.53 88888.00 2018-05-04 16:42:51.000 124 7913.18 939.69 53926.54 88888.00 2018-05-04 16:42:52.000 124 7913.21 939.71 53926.55 88888.00 2018-05-04 16:42:53.000 124 7913.24 939.73 53926.57 88888.00 2018-05-04 16:42:54.000 124 7913.26 939.73 53926.58 88888.00 2018-05-04 16:42:55.000 124 7913.27 939.74 53926.60 88888.00 2018-05-04 16:42:56.000 124 7913.28 939.76 53926.62 88888.00 2018-05-04 16:42:57.000 124 7913.30 939.78 53926.64 88888.00 2018-05-04 16:42:58.000 124 7913.33 939.78 53926.65 88888.00 2018-05-04 16:42:59.000 124 7913.35 939.80 53926.66 88888.00 2018-05-04 16:43:00.000 124 7913.36 939.81 53926.68 88888.00 2018-05-04 16:43:01.000 124 7913.39 939.82 53926.70 88888.00 2018-05-04 16:43:02.000 124 7913.41 939.83 53926.71 88888.00 2018-05-04 16:43:03.000 124 7913.44 939.84 53926.73 88888.00 2018-05-04 16:43:04.000 124 7913.47 939.85 53926.76 88888.00 2018-05-04 16:43:05.000 124 7913.49 939.85 53926.78 88888.00 2018-05-04 16:43:06.000 124 7913.51 939.84 53926.79 88888.00 2018-05-04 16:43:07.000 124 7913.53 939.86 53926.81 88888.00 2018-05-04 16:43:08.000 124 7913.55 939.86 53926.84 88888.00 2018-05-04 16:43:09.000 124 7913.58 939.85 53926.87 88888.00 2018-05-04 16:43:10.000 124 7913.62 939.87 53926.89 88888.00 2018-05-04 16:43:11.000 124 7913.65 939.88 53926.91 88888.00 2018-05-04 16:43:12.000 124 7913.68 939.88 53926.93 88888.00 2018-05-04 16:43:13.000 124 7913.71 939.88 53926.95 88888.00 2018-05-04 16:43:14.000 124 7913.73 939.88 53926.97 88888.00 2018-05-04 16:43:15.000 124 7913.76 939.88 53926.98 88888.00 2018-05-04 16:43:16.000 124 7913.78 939.88 53927.00 88888.00 2018-05-04 16:43:17.000 124 7913.81 939.89 53927.02 88888.00 2018-05-04 16:43:18.000 124 7913.84 939.91 53927.04 88888.00 2018-05-04 16:43:19.000 124 7913.87 939.92 53927.05 88888.00 2018-05-04 16:43:20.000 124 7913.90 939.93 53927.07 88888.00 2018-05-04 16:43:21.000 124 7913.92 939.94 53927.09 88888.00 2018-05-04 16:43:22.000 124 7913.94 939.95 53927.11 88888.00 2018-05-04 16:43:23.000 124 7913.97 939.95 53927.11 88888.00 2018-05-04 16:43:24.000 124 7913.99 939.97 53927.12 88888.00 2018-05-04 16:43:25.000 124 7914.00 939.99 53927.14 88888.00 2018-05-04 16:43:26.000 124 7914.02 940.02 53927.15 88888.00 2018-05-04 16:43:27.000 124 7914.04 940.03 53927.16 88888.00 2018-05-04 16:43:28.000 124 7914.07 940.04 53927.18 88888.00 2018-05-04 16:43:29.000 124 7914.10 940.05 53927.20 88888.00 2018-05-04 16:43:30.000 124 7914.13 940.06 53927.22 88888.00 2018-05-04 16:43:31.000 124 7914.15 940.07 53927.23 88888.00 2018-05-04 16:43:32.000 124 7914.16 940.09 53927.24 88888.00 2018-05-04 16:43:33.000 124 7914.18 940.11 53927.25 88888.00 2018-05-04 16:43:34.000 124 7914.20 940.12 53927.26 88888.00 2018-05-04 16:43:35.000 124 7914.22 940.15 53927.27 88888.00 2018-05-04 16:43:36.000 124 7914.25 940.18 53927.27 88888.00 2018-05-04 16:43:37.000 124 7914.27 940.19 53927.29 88888.00 2018-05-04 16:43:38.000 124 7914.29 940.20 53927.30 88888.00 2018-05-04 16:43:39.000 124 7914.31 940.21 53927.31 88888.00 2018-05-04 16:43:40.000 124 7914.33 940.22 53927.32 88888.00 2018-05-04 16:43:41.000 124 7914.35 940.22 53927.33 88888.00 2018-05-04 16:43:42.000 124 7914.38 940.23 53927.35 88888.00 2018-05-04 16:43:43.000 124 7914.41 940.25 53927.37 88888.00 2018-05-04 16:43:44.000 124 7914.44 940.27 53927.39 88888.00 2018-05-04 16:43:45.000 124 7914.46 940.28 53927.41 88888.00 2018-05-04 16:43:46.000 124 7914.49 940.29 53927.42 88888.00 2018-05-04 16:43:47.000 124 7914.52 940.31 53927.43 88888.00 2018-05-04 16:43:48.000 124 7914.56 940.34 53927.45 88888.00 2018-05-04 16:43:49.000 124 7914.59 940.36 53927.46 88888.00 2018-05-04 16:43:50.000 124 7914.61 940.38 53927.47 88888.00 2018-05-04 16:43:51.000 124 7914.65 940.40 53927.49 88888.00 2018-05-04 16:43:52.000 124 7914.67 940.40 53927.50 88888.00 2018-05-04 16:43:53.000 124 7914.68 940.41 53927.51 88888.00 2018-05-04 16:43:54.000 124 7914.71 940.44 53927.53 88888.00 2018-05-04 16:43:55.000 124 7914.73 940.45 53927.54 88888.00 2018-05-04 16:43:56.000 124 7914.75 940.45 53927.55 88888.00 2018-05-04 16:43:57.000 124 7914.78 940.47 53927.57 88888.00 2018-05-04 16:43:58.000 124 7914.81 940.50 53927.58 88888.00 2018-05-04 16:43:59.000 124 7914.83 940.51 53927.59 88888.00 2018-05-04 16:44:00.000 124 7914.86 940.53 53927.60 88888.00 2018-05-04 16:44:01.000 124 7914.88 940.54 53927.61 88888.00 2018-05-04 16:44:02.000 124 7914.89 940.55 53927.62 88888.00 2018-05-04 16:44:03.000 124 7914.93 940.56 53927.62 88888.00 2018-05-04 16:44:04.000 124 7914.96 940.57 53927.63 88888.00 2018-05-04 16:44:05.000 124 7914.97 940.59 53927.62 88888.00 2018-05-04 16:44:06.000 124 7914.99 940.60 53927.63 88888.00 2018-05-04 16:44:07.000 124 7915.01 940.62 53927.64 88888.00 2018-05-04 16:44:08.000 124 7915.01 940.64 53927.64 88888.00 2018-05-04 16:44:09.000 124 7915.03 940.66 53927.66 88888.00 2018-05-04 16:44:10.000 124 7915.06 940.67 53927.68 88888.00 2018-05-04 16:44:11.000 124 7915.08 940.68 53927.69 88888.00 2018-05-04 16:44:12.000 124 7915.09 940.69 53927.70 88888.00 2018-05-04 16:44:13.000 124 7915.11 940.72 53927.71 88888.00 2018-05-04 16:44:14.000 124 7915.14 940.74 53927.72 88888.00 2018-05-04 16:44:15.000 124 7915.17 940.73 53927.73 88888.00 2018-05-04 16:44:16.000 124 7915.19 940.72 53927.75 88888.00 2018-05-04 16:44:17.000 124 7915.21 940.74 53927.76 88888.00 2018-05-04 16:44:18.000 124 7915.23 940.75 53927.78 88888.00 2018-05-04 16:44:19.000 124 7915.25 940.75 53927.78 88888.00 2018-05-04 16:44:20.000 124 7915.26 940.76 53927.79 88888.00 2018-05-04 16:44:21.000 124 7915.30 940.75 53927.80 88888.00 2018-05-04 16:44:22.000 124 7915.33 940.75 53927.83 88888.00 2018-05-04 16:44:23.000 124 7915.34 940.78 53927.84 88888.00 2018-05-04 16:44:24.000 124 7915.36 940.79 53927.84 88888.00 2018-05-04 16:44:25.000 124 7915.38 940.78 53927.86 88888.00 2018-05-04 16:44:26.000 124 7915.40 940.76 53927.88 88888.00 2018-05-04 16:44:27.000 124 7915.42 940.76 53927.89 88888.00 2018-05-04 16:44:28.000 124 7915.46 940.76 53927.90 88888.00 2018-05-04 16:44:29.000 124 7915.48 940.75 53927.91 88888.00 2018-05-04 16:44:30.000 124 7915.49 940.75 53927.93 88888.00 2018-05-04 16:44:31.000 124 7915.51 940.73 53927.93 88888.00 2018-05-04 16:44:32.000 124 7915.53 940.72 53927.95 88888.00 2018-05-04 16:44:33.000 124 7915.54 940.73 53927.96 88888.00 2018-05-04 16:44:34.000 124 7915.54 940.72 53927.98 88888.00 2018-05-04 16:44:35.000 124 7915.56 940.73 53927.98 88888.00 2018-05-04 16:44:36.000 124 7915.60 940.73 53927.98 88888.00 2018-05-04 16:44:37.000 124 7915.64 940.72 53928.00 88888.00 2018-05-04 16:44:38.000 124 7915.65 940.72 53928.01 88888.00 2018-05-04 16:44:39.000 124 7915.65 940.72 53928.00 88888.00 2018-05-04 16:44:40.000 124 7915.66 940.70 53928.00 88888.00 2018-05-04 16:44:41.000 124 7915.69 940.68 53928.01 88888.00 2018-05-04 16:44:42.000 124 7915.70 940.68 53928.02 88888.00 2018-05-04 16:44:43.000 124 7915.71 940.68 53928.04 88888.00 2018-05-04 16:44:44.000 124 7915.72 940.69 53928.04 88888.00 2018-05-04 16:44:45.000 124 7915.73 940.68 53928.04 88888.00 2018-05-04 16:44:46.000 124 7915.75 940.65 53928.05 88888.00 2018-05-04 16:44:47.000 124 7915.76 940.64 53928.05 88888.00 2018-05-04 16:44:48.000 124 7915.77 940.65 53928.07 88888.00 2018-05-04 16:44:49.000 124 7915.78 940.66 53928.07 88888.00 2018-05-04 16:44:50.000 124 7915.79 940.65 53928.07 88888.00 2018-05-04 16:44:51.000 124 7915.79 940.63 53928.07 88888.00 2018-05-04 16:44:52.000 124 7915.80 940.61 53928.07 88888.00 2018-05-04 16:44:53.000 124 7915.80 940.61 53928.06 88888.00 2018-05-04 16:44:54.000 124 7915.80 940.60 53928.05 88888.00 2018-05-04 16:44:55.000 124 7915.80 940.59 53928.07 88888.00 2018-05-04 16:44:56.000 124 7915.82 940.58 53928.07 88888.00 2018-05-04 16:44:57.000 124 7915.84 940.59 53928.09 88888.00 2018-05-04 16:44:58.000 124 7915.85 940.59 53928.09 88888.00 2018-05-04 16:44:59.000 124 7915.84 940.58 53928.08 88888.00 2018-05-04 16:45:00.000 124 7915.84 940.57 53928.07 88888.00 2018-05-04 16:45:01.000 124 7915.85 940.56 53928.06 88888.00 2018-05-04 16:45:02.000 124 7915.86 940.56 53928.06 88888.00 2018-05-04 16:45:03.000 124 7915.86 940.56 53928.06 88888.00 2018-05-04 16:45:04.000 124 7915.86 940.55 53928.05 88888.00 2018-05-04 16:45:05.000 124 7915.87 940.53 53928.06 88888.00 2018-05-04 16:45:06.000 124 7915.86 940.51 53928.06 88888.00 2018-05-04 16:45:07.000 124 7915.86 940.50 53928.06 88888.00 2018-05-04 16:45:08.000 124 7915.88 940.49 53928.06 88888.00 2018-05-04 16:45:09.000 124 7915.89 940.48 53928.07 88888.00 2018-05-04 16:45:10.000 124 7915.89 940.46 53928.07 88888.00 2018-05-04 16:45:11.000 124 7915.89 940.45 53928.07 88888.00 2018-05-04 16:45:12.000 124 7915.90 940.43 53928.08 88888.00 2018-05-04 16:45:13.000 124 7915.91 940.41 53928.08 88888.00 2018-05-04 16:45:14.000 124 7915.92 940.39 53928.07 88888.00 2018-05-04 16:45:15.000 124 7915.92 940.37 53928.07 88888.00 2018-05-04 16:45:16.000 124 7915.93 940.37 53928.08 88888.00 2018-05-04 16:45:17.000 124 7915.93 940.37 53928.08 88888.00 2018-05-04 16:45:18.000 124 7915.93 940.35 53928.07 88888.00 2018-05-04 16:45:19.000 124 7915.93 940.33 53928.05 88888.00 2018-05-04 16:45:20.000 124 7915.93 940.33 53928.04 88888.00 2018-05-04 16:45:21.000 124 7915.92 940.32 53928.04 88888.00 2018-05-04 16:45:22.000 124 7915.91 940.28 53928.04 88888.00 2018-05-04 16:45:23.000 124 7915.89 940.25 53928.04 88888.00 2018-05-04 16:45:24.000 124 7915.88 940.23 53928.02 88888.00 2018-05-04 16:45:25.000 124 7915.87 940.21 53927.99 88888.00 2018-05-04 16:45:26.000 124 7915.87 940.17 53927.98 88888.00 2018-05-04 16:45:27.000 124 7915.87 940.15 53927.98 88888.00 2018-05-04 16:45:28.000 124 7915.86 940.14 53927.97 88888.00 2018-05-04 16:45:29.000 124 7915.86 940.13 53927.96 88888.00 2018-05-04 16:45:30.000 124 7915.86 940.12 53927.96 88888.00 2018-05-04 16:45:31.000 124 7915.84 940.10 53927.95 88888.00 2018-05-04 16:45:32.000 124 7915.83 940.09 53927.93 88888.00 2018-05-04 16:45:33.000 124 7915.83 940.06 53927.92 88888.00 2018-05-04 16:45:34.000 124 7915.81 940.03 53927.91 88888.00 2018-05-04 16:45:35.000 124 7915.79 940.02 53927.88 88888.00 2018-05-04 16:45:36.000 124 7915.79 940.01 53927.86 88888.00 2018-05-04 16:45:37.000 124 7915.78 939.99 53927.84 88888.00 2018-05-04 16:45:38.000 124 7915.76 939.96 53927.84 88888.00 2018-05-04 16:45:39.000 124 7915.75 939.93 53927.82 88888.00 2018-05-04 16:45:40.000 124 7915.74 939.92 53927.81 88888.00 2018-05-04 16:45:41.000 124 7915.73 939.92 53927.80 88888.00 2018-05-04 16:45:42.000 124 7915.71 939.92 53927.77 88888.00 2018-05-04 16:45:43.000 124 7915.69 939.91 53927.76 88888.00 2018-05-04 16:45:44.000 124 7915.69 939.89 53927.75 88888.00 2018-05-04 16:45:45.000 124 7915.69 939.86 53927.74 88888.00 2018-05-04 16:45:46.000 124 7915.68 939.84 53927.73 88888.00 2018-05-04 16:45:47.000 124 7915.67 939.82 53927.71 88888.00 2018-05-04 16:45:48.000 124 7915.66 939.79 53927.68 88888.00 2018-05-04 16:45:49.000 124 7915.65 939.78 53927.67 88888.00 2018-05-04 16:45:50.000 124 7915.64 939.77 53927.66 88888.00 2018-05-04 16:45:51.000 124 7915.63 939.75 53927.65 88888.00 2018-05-04 16:45:52.000 124 7915.63 939.73 53927.64 88888.00 2018-05-04 16:45:53.000 124 7915.63 939.72 53927.64 88888.00 2018-05-04 16:45:54.000 124 7915.63 939.69 53927.63 88888.00 2018-05-04 16:45:55.000 124 7915.63 939.66 53927.61 88888.00 2018-05-04 16:45:56.000 124 7915.61 939.65 53927.59 88888.00 2018-05-04 16:45:57.000 124 7915.62 939.64 53927.57 88888.00 2018-05-04 16:45:58.000 124 7915.62 939.62 53927.57 88888.00 2018-05-04 16:45:59.000 124 7915.61 939.61 53927.56 88888.00 2018-05-04 16:46:00.000 124 7915.62 939.58 53927.55 88888.00 2018-05-04 16:46:01.000 124 7915.63 939.54 53927.55 88888.00 2018-05-04 16:46:02.000 124 7915.63 939.54 53927.55 88888.00 2018-05-04 16:46:03.000 124 7915.63 939.52 53927.53 88888.00 2018-05-04 16:46:04.000 124 7915.63 939.49 53927.53 88888.00 2018-05-04 16:46:05.000 124 7915.64 939.46 53927.53 88888.00 2018-05-04 16:46:06.000 124 7915.64 939.43 53927.52 88888.00 2018-05-04 16:46:07.000 124 7915.64 939.41 53927.51 88888.00 2018-05-04 16:46:08.000 124 7915.65 939.40 53927.51 88888.00 2018-05-04 16:46:09.000 124 7915.67 939.37 53927.50 88888.00 2018-05-04 16:46:10.000 124 7915.66 939.34 53927.50 88888.00 2018-05-04 16:46:11.000 124 7915.66 939.33 53927.49 88888.00 2018-05-04 16:46:12.000 124 7915.67 939.32 53927.47 88888.00 2018-05-04 16:46:13.000 124 7915.67 939.30 53927.47 88888.00 2018-05-04 16:46:14.000 124 7915.67 939.27 53927.46 88888.00 2018-05-04 16:46:15.000 124 7915.68 939.25 53927.45 88888.00 2018-05-04 16:46:16.000 124 7915.68 939.21 53927.44 88888.00 2018-05-04 16:46:17.000 124 7915.69 939.18 53927.44 88888.00 2018-05-04 16:46:18.000 124 7915.71 939.16 53927.45 88888.00 2018-05-04 16:46:19.000 124 7915.72 939.14 53927.45 88888.00 2018-05-04 16:46:20.000 124 7915.72 939.11 53927.42 88888.00 2018-05-04 16:46:21.000 124 7915.72 939.09 53927.40 88888.00 2018-05-04 16:46:22.000 124 7915.72 939.05 53927.39 88888.00 2018-05-04 16:46:23.000 124 7915.72 939.02 53927.39 88888.00 2018-05-04 16:46:24.000 124 7915.73 939.00 53927.38 88888.00 2018-05-04 16:46:25.000 124 7915.75 939.00 53927.36 88888.00 2018-05-04 16:46:26.000 124 7915.75 938.98 53927.37 88888.00 2018-05-04 16:46:27.000 124 7915.74 938.94 53927.37 88888.00 2018-05-04 16:46:28.000 124 7915.75 938.91 53927.36 88888.00 2018-05-04 16:46:29.000 124 7915.75 938.90 53927.35 88888.00 2018-05-04 16:46:30.000 124 7915.75 938.88 53927.33 88888.00 2018-05-04 16:46:31.000 124 7915.76 938.86 53927.32 88888.00 2018-05-04 16:46:32.000 124 7915.76 938.85 53927.31 88888.00 2018-05-04 16:46:33.000 124 7915.76 938.82 53927.30 88888.00 2018-05-04 16:46:34.000 124 7915.77 938.80 53927.28 88888.00 2018-05-04 16:46:35.000 124 7915.77 938.78 53927.27 88888.00 2018-05-04 16:46:36.000 124 7915.76 938.76 53927.26 88888.00 2018-05-04 16:46:37.000 124 7915.76 938.73 53927.25 88888.00 2018-05-04 16:46:38.000 124 7915.76 938.69 53927.24 88888.00 2018-05-04 16:46:39.000 124 7915.76 938.67 53927.22 88888.00 2018-05-04 16:46:40.000 124 7915.77 938.65 53927.20 88888.00 2018-05-04 16:46:41.000 124 7915.76 938.64 53927.20 88888.00 2018-05-04 16:46:42.000 124 7915.75 938.63 53927.19 88888.00 2018-05-04 16:46:43.000 124 7915.76 938.61 53927.16 88888.00 2018-05-04 16:46:44.000 124 7915.75 938.59 53927.14 88888.00 2018-05-04 16:46:45.000 124 7915.75 938.57 53927.12 88888.00 2018-05-04 16:46:46.000 124 7915.74 938.54 53927.11 88888.00 2018-05-04 16:46:47.000 124 7915.73 938.51 53927.10 88888.00 2018-05-04 16:46:48.000 124 7915.73 938.51 53927.08 88888.00 2018-05-04 16:46:49.000 124 7915.73 938.49 53927.05 88888.00 2018-05-04 16:46:50.000 124 7915.72 938.46 53927.04 88888.00 2018-05-04 16:46:51.000 124 7915.71 938.44 53927.03 88888.00 2018-05-04 16:46:52.000 124 7915.71 938.42 53927.02 88888.00 2018-05-04 16:46:53.000 124 7915.71 938.39 53927.00 88888.00 2018-05-04 16:46:54.000 124 7915.72 938.38 53926.99 88888.00 2018-05-04 16:46:55.000 124 7915.72 938.38 53926.97 88888.00 2018-05-04 16:46:56.000 124 7915.71 938.37 53926.95 88888.00 2018-05-04 16:46:57.000 124 7915.69 938.35 53926.93 88888.00 2018-05-04 16:46:58.000 124 7915.68 938.33 53926.91 88888.00 2018-05-04 16:46:59.000 124 7915.69 938.31 53926.89 88888.00 2018-05-04 16:47:00.000 124 7915.70 938.30 53926.88 88888.00 2018-05-04 16:47:01.000 124 7915.69 938.28 53926.89 88888.00 2018-05-04 16:47:02.000 124 7915.68 938.27 53926.88 88888.00 2018-05-04 16:47:03.000 124 7915.68 938.26 53926.86 88888.00 2018-05-04 16:47:04.000 124 7915.70 938.24 53926.85 88888.00 2018-05-04 16:47:05.000 124 7915.72 938.23 53926.84 88888.00 2018-05-04 16:47:06.000 124 7915.71 938.22 53926.82 88888.00 2018-05-04 16:47:07.000 124 7915.69 938.21 53926.81 88888.00 2018-05-04 16:47:08.000 124 7915.68 938.20 53926.79 88888.00 2018-05-04 16:47:09.000 124 7915.68 938.18 53926.77 88888.00 2018-05-04 16:47:10.000 124 7915.67 938.15 53926.76 88888.00 2018-05-04 16:47:11.000 124 7915.67 938.14 53926.75 88888.00 2018-05-04 16:47:12.000 124 7915.67 938.13 53926.73 88888.00 2018-05-04 16:47:13.000 124 7915.67 938.12 53926.73 88888.00 2018-05-04 16:47:14.000 124 7915.67 938.10 53926.71 88888.00 2018-05-04 16:47:15.000 124 7915.63 938.11 53926.70 88888.00 2018-05-04 16:47:16.000 124 7915.61 938.12 53926.69 88888.00 2018-05-04 16:47:17.000 124 7915.62 938.11 53926.69 88888.00 2018-05-04 16:47:18.000 124 7915.63 938.10 53926.68 88888.00 2018-05-04 16:47:19.000 124 7915.65 938.10 53926.67 88888.00 2018-05-04 16:47:20.000 124 7915.65 938.09 53926.66 88888.00 2018-05-04 16:47:21.000 124 7915.65 938.08 53926.66 88888.00 2018-05-04 16:47:22.000 124 7915.66 938.08 53926.66 88888.00 2018-05-04 16:47:23.000 124 7915.67 938.08 53926.64 88888.00 2018-05-04 16:47:24.000 124 7915.67 938.08 53926.63 88888.00 2018-05-04 16:47:25.000 124 7915.67 938.08 53926.62 88888.00 2018-05-04 16:47:26.000 124 7915.68 938.07 53926.62 88888.00 2018-05-04 16:47:27.000 124 7915.69 938.07 53926.62 88888.00 2018-05-04 16:47:28.000 124 7915.69 938.05 53926.61 88888.00 2018-05-04 16:47:29.000 124 7915.70 938.05 53926.62 88888.00 2018-05-04 16:47:30.000 124 7915.73 938.06 53926.62 88888.00 2018-05-04 16:47:31.000 124 7915.73 938.06 53926.61 88888.00 2018-05-04 16:47:32.000 124 7915.72 938.07 53926.60 88888.00 2018-05-04 16:47:33.000 124 7915.74 938.07 53926.60 88888.00 2018-05-04 16:47:34.000 124 7915.75 938.06 53926.59 88888.00 2018-05-04 16:47:35.000 124 7915.74 938.06 53926.59 88888.00 2018-05-04 16:47:36.000 124 7915.74 938.06 53926.58 88888.00 2018-05-04 16:47:37.000 124 7915.74 938.05 53926.56 88888.00 2018-05-04 16:47:38.000 124 7915.76 938.05 53926.55 88888.00 2018-05-04 16:47:39.000 124 7915.76 938.06 53926.55 88888.00 2018-05-04 16:47:40.000 124 7915.75 938.07 53926.53 88888.00 2018-05-04 16:47:41.000 124 7915.76 938.07 53926.53 88888.00 2018-05-04 16:47:42.000 124 7915.78 938.08 53926.53 88888.00 2018-05-04 16:47:43.000 124 7915.79 938.09 53926.54 88888.00 2018-05-04 16:47:44.000 124 7915.79 938.09 53926.53 88888.00 2018-05-04 16:47:45.000 124 7915.80 938.10 53926.52 88888.00 2018-05-04 16:47:46.000 124 7915.81 938.11 53926.52 88888.00 2018-05-04 16:47:47.000 124 7915.82 938.13 53926.52 88888.00 2018-05-04 16:47:48.000 124 7915.83 938.14 53926.52 88888.00 2018-05-04 16:47:49.000 124 7915.84 938.14 53926.52 88888.00 2018-05-04 16:47:50.000 124 7915.86 938.15 53926.52 88888.00 2018-05-04 16:47:51.000 124 7915.87 938.15 53926.52 88888.00 2018-05-04 16:47:52.000 124 7915.88 938.16 53926.52 88888.00 2018-05-04 16:47:53.000 124 7915.90 938.18 53926.52 88888.00 2018-05-04 16:47:54.000 124 7915.92 938.20 53926.52 88888.00 2018-05-04 16:47:55.000 124 7915.93 938.20 53926.53 88888.00 2018-05-04 16:47:56.000 124 7915.96 938.20 53926.54 88888.00 2018-05-04 16:47:57.000 124 7915.98 938.22 53926.55 88888.00 2018-05-04 16:47:58.000 124 7916.01 938.23 53926.55 88888.00 2018-05-04 16:47:59.000 124 7916.04 938.23 53926.55 88888.00 2018-05-04 16:48:00.000 124 7916.06 938.22 53926.56 88888.00 2018-05-04 16:48:01.000 124 7916.07 938.23 53926.57 88888.00 2018-05-04 16:48:02.000 124 7916.09 938.23 53926.59 88888.00 2018-05-04 16:48:03.000 124 7916.10 938.24 53926.59 88888.00 2018-05-04 16:48:04.000 124 7916.13 938.25 53926.61 88888.00 2018-05-04 16:48:05.000 124 7916.15 938.25 53926.61 88888.00 2018-05-04 16:48:06.000 124 7916.17 938.25 53926.61 88888.00 2018-05-04 16:48:07.000 124 7916.18 938.26 53926.61 88888.00 2018-05-04 16:48:08.000 124 7916.19 938.27 53926.62 88888.00 2018-05-04 16:48:09.000 124 7916.21 938.28 53926.63 88888.00 2018-05-04 16:48:10.000 124 7916.24 938.29 53926.64 88888.00 2018-05-04 16:48:11.000 124 7916.26 938.29 53926.65 88888.00 2018-05-04 16:48:12.000 124 7916.28 938.29 53926.66 88888.00 2018-05-04 16:48:13.000 124 7916.29 938.29 53926.67 88888.00 2018-05-04 16:48:14.000 124 7916.30 938.29 53926.67 88888.00 2018-05-04 16:48:15.000 124 7916.32 938.30 53926.66 88888.00 2018-05-04 16:48:16.000 124 7916.33 938.31 53926.65 88888.00 2018-05-04 16:48:17.000 124 7916.35 938.33 53926.66 88888.00 2018-05-04 16:48:18.000 124 7916.37 938.35 53926.68 88888.00 2018-05-04 16:48:19.000 124 7916.41 938.38 53926.69 88888.00 2018-05-04 16:48:20.000 124 7916.43 938.39 53926.71 88888.00 2018-05-04 16:48:21.000 124 7916.44 938.40 53926.71 88888.00 2018-05-04 16:48:22.000 124 7916.45 938.42 53926.73 88888.00 2018-05-04 16:48:23.000 124 7916.47 938.42 53926.73 88888.00 2018-05-04 16:48:24.000 124 7916.49 938.44 53926.73 88888.00 2018-05-04 16:48:25.000 124 7916.52 938.46 53926.74 88888.00 2018-05-04 16:48:26.000 124 7916.55 938.47 53926.75 88888.00 2018-05-04 16:48:27.000 124 7916.58 938.46 53926.76 88888.00 2018-05-04 16:48:28.000 124 7916.61 938.47 53926.79 88888.00 2018-05-04 16:48:29.000 124 7916.63 938.48 53926.81 88888.00 2018-05-04 16:48:30.000 124 7916.65 938.49 53926.81 88888.00 2018-05-04 16:48:31.000 124 7916.67 938.49 53926.82 88888.00 2018-05-04 16:48:32.000 124 7916.69 938.50 53926.83 88888.00 2018-05-04 16:48:33.000 124 7916.71 938.50 53926.85 88888.00 2018-05-04 16:48:34.000 124 7916.74 938.49 53926.87 88888.00 2018-05-04 16:48:35.000 124 7916.77 938.49 53926.89 88888.00 2018-05-04 16:48:36.000 124 7916.81 938.50 53926.91 88888.00 2018-05-04 16:48:37.000 124 7916.83 938.51 53926.93 88888.00 2018-05-04 16:48:38.000 124 7916.84 938.54 53926.93 88888.00 2018-05-04 16:48:39.000 124 7916.85 938.55 53926.93 88888.00 2018-05-04 16:48:40.000 124 7916.86 938.55 53926.93 88888.00 2018-05-04 16:48:41.000 124 7916.88 938.56 53926.95 88888.00 2018-05-04 16:48:42.000 124 7916.89 938.58 53926.98 88888.00 2018-05-04 16:48:43.000 124 7916.90 938.58 53927.00 88888.00 2018-05-04 16:48:44.000 124 7916.92 938.57 53927.03 88888.00 2018-05-04 16:48:45.000 124 7916.94 938.57 53927.03 88888.00 2018-05-04 16:48:46.000 124 7916.95 938.58 53927.03 88888.00 2018-05-04 16:48:47.000 124 7916.96 938.59 53927.05 88888.00 2018-05-04 16:48:48.000 124 7916.97 938.60 53927.05 88888.00 2018-05-04 16:48:49.000 124 7916.99 938.61 53927.06 88888.00 2018-05-04 16:48:50.000 124 7917.03 938.61 53927.10 88888.00 2018-05-04 16:48:51.000 124 7917.05 938.61 53927.12 88888.00 2018-05-04 16:48:52.000 124 7917.08 938.62 53927.13 88888.00 2018-05-04 16:48:53.000 124 7917.10 938.63 53927.16 88888.00 2018-05-04 16:48:54.000 124 7917.12 938.62 53927.18 88888.00 2018-05-04 16:48:55.000 124 7917.13 938.62 53927.19 88888.00 2018-05-04 16:48:56.000 124 7917.17 938.63 53927.22 88888.00 2018-05-04 16:48:57.000 124 7917.21 938.64 53927.26 88888.00 2018-05-04 16:48:58.000 124 7917.24 938.66 53927.29 88888.00 2018-05-04 16:48:59.000 124 7917.26 938.67 53927.30 88888.00 2018-05-04 16:49:00.000 124 7917.28 938.67 53927.32 88888.00 2018-05-04 16:49:01.000 124 7917.32 938.67 53927.36 88888.00 2018-05-04 16:49:02.000 124 7917.35 938.67 53927.39 88888.00 2018-05-04 16:49:03.000 124 7917.37 938.66 53927.41 88888.00 2018-05-04 16:49:04.000 124 7917.40 938.65 53927.43 88888.00 2018-05-04 16:49:05.000 124 7917.44 938.65 53927.46 88888.00 2018-05-04 16:49:06.000 124 7917.49 938.65 53927.49 88888.00 2018-05-04 16:49:07.000 124 7917.53 938.65 53927.53 88888.00 2018-05-04 16:49:08.000 124 7917.57 938.68 53927.57 88888.00 2018-05-04 16:49:09.000 124 7917.60 938.68 53927.59 88888.00 2018-05-04 16:49:10.000 124 7917.63 938.69 53927.61 88888.00 2018-05-04 16:49:11.000 124 7917.67 938.71 53927.63 88888.00 2018-05-04 16:49:12.000 124 7917.71 938.72 53927.66 88888.00 2018-05-04 16:49:13.000 124 7917.75 938.72 53927.68 88888.00 2018-05-04 16:49:14.000 124 7917.79 938.72 53927.72 88888.00 2018-05-04 16:49:15.000 124 7917.83 938.71 53927.76 88888.00 2018-05-04 16:49:16.000 124 7917.87 938.71 53927.79 88888.00 2018-05-04 16:49:17.000 124 7917.91 938.72 53927.82 88888.00 2018-05-04 16:49:18.000 124 7917.95 938.72 53927.85 88888.00 2018-05-04 16:49:19.000 124 7917.98 938.73 53927.87 88888.00 2018-05-04 16:49:20.000 124 7918.01 938.74 53927.89 88888.00 2018-05-04 16:49:21.000 124 7918.06 938.75 53927.94 88888.00 2018-05-04 16:49:22.000 124 7918.11 938.77 53927.97 88888.00 2018-05-04 16:49:23.000 124 7918.14 938.77 53927.99 88888.00 2018-05-04 16:49:24.000 124 7918.19 938.78 53928.01 88888.00 2018-05-04 16:49:25.000 124 7918.24 938.80 53928.05 88888.00 2018-05-04 16:49:26.000 124 7918.27 938.80 53928.08 88888.00 2018-05-04 16:49:27.000 124 7918.30 938.80 53928.11 88888.00 2018-05-04 16:49:28.000 124 7918.34 938.78 53928.15 88888.00 2018-05-04 16:49:29.000 124 7918.37 938.76 53928.18 88888.00 2018-05-04 16:49:30.000 124 7918.41 938.77 53928.20 88888.00 2018-05-04 16:49:31.000 124 7918.46 938.78 53928.24 88888.00 2018-05-04 16:49:32.000 124 7918.51 938.78 53928.28 88888.00 2018-05-04 16:49:33.000 124 7918.55 938.77 53928.30 88888.00 2018-05-04 16:49:34.000 124 7918.59 938.77 53928.32 88888.00 2018-05-04 16:49:35.000 124 7918.62 938.79 53928.36 88888.00 2018-05-04 16:49:36.000 124 7918.65 938.78 53928.38 88888.00 2018-05-04 16:49:37.000 124 7918.68 938.77 53928.40 88888.00 2018-05-04 16:49:38.000 124 7918.72 938.79 53928.43 88888.00 2018-05-04 16:49:39.000 124 7918.77 938.81 53928.46 88888.00 2018-05-04 16:49:40.000 124 7918.81 938.80 53928.48 88888.00 2018-05-04 16:49:41.000 124 7918.84 938.79 53928.52 88888.00 2018-05-04 16:49:42.000 124 7918.88 938.80 53928.55 88888.00 2018-05-04 16:49:43.000 124 7918.91 938.80 53928.59 88888.00 2018-05-04 16:49:44.000 124 7918.94 938.80 53928.61 88888.00 2018-05-04 16:49:45.000 124 7918.98 938.80 53928.62 88888.00 2018-05-04 16:49:46.000 124 7919.02 938.79 53928.64 88888.00 2018-05-04 16:49:47.000 124 7919.04 938.78 53928.67 88888.00 2018-05-04 16:49:48.000 124 7919.07 938.79 53928.70 88888.00 2018-05-04 16:49:49.000 124 7919.10 938.79 53928.73 88888.00 2018-05-04 16:49:50.000 124 7919.14 938.79 53928.75 88888.00 2018-05-04 16:49:51.000 124 7919.18 938.80 53928.77 88888.00 2018-05-04 16:49:52.000 124 7919.21 938.80 53928.81 88888.00 2018-05-04 16:49:53.000 124 7919.25 938.81 53928.84 88888.00 2018-05-04 16:49:54.000 124 7919.30 938.83 53928.86 88888.00 2018-05-04 16:49:55.000 124 7919.34 938.83 53928.88 88888.00 2018-05-04 16:49:56.000 124 7919.36 938.83 53928.91 88888.00 2018-05-04 16:49:57.000 124 7919.39 938.84 53928.93 88888.00 2018-05-04 16:49:58.000 124 7919.43 938.85 53928.95 88888.00 2018-05-04 16:49:59.000 124 7919.48 938.85 53928.97 88888.00 2018-05-04 16:50:00.000 124 7919.53 938.85 53929.00 88888.00 2018-05-04 16:50:01.000 124 7919.55 938.85 53929.02 88888.00 2018-05-04 16:50:02.000 124 7919.57 938.85 53929.05 88888.00 2018-05-04 16:50:03.000 124 7919.59 938.85 53929.07 88888.00 2018-05-04 16:50:04.000 124 7919.62 938.86 53929.09 88888.00 2018-05-04 16:50:05.000 124 7919.65 938.87 53929.11 88888.00 2018-05-04 16:50:06.000 124 7919.69 938.88 53929.14 88888.00 2018-05-04 16:50:07.000 124 7919.73 938.89 53929.16 88888.00 2018-05-04 16:50:08.000 124 7919.76 938.91 53929.17 88888.00 2018-05-04 16:50:09.000 124 7919.79 938.92 53929.19 88888.00 2018-05-04 16:50:10.000 124 7919.81 938.92 53929.22 88888.00 2018-05-04 16:50:11.000 124 7919.83 938.93 53929.23 88888.00 2018-05-04 16:50:12.000 124 7919.87 938.93 53929.24 88888.00 2018-05-04 16:50:13.000 124 7919.90 938.93 53929.27 88888.00 2018-05-04 16:50:14.000 124 7919.93 938.94 53929.29 88888.00 2018-05-04 16:50:15.000 124 7919.95 938.95 53929.30 88888.00 2018-05-04 16:50:16.000 124 7919.97 938.96 53929.32 88888.00 2018-05-04 16:50:17.000 124 7920.00 938.97 53929.34 88888.00 2018-05-04 16:50:18.000 124 7920.03 938.99 53929.35 88888.00 2018-05-04 16:50:19.000 124 7920.07 939.02 53929.38 88888.00 2018-05-04 16:50:20.000 124 7920.11 939.03 53929.40 88888.00 2018-05-04 16:50:21.000 124 7920.13 939.03 53929.41 88888.00 2018-05-04 16:50:22.000 124 7920.15 939.05 53929.42 88888.00 2018-05-04 16:50:23.000 124 7920.16 939.06 53929.44 88888.00 2018-05-04 16:50:24.000 124 7920.20 939.07 53929.46 88888.00 2018-05-04 16:50:25.000 124 7920.24 939.08 53929.49 88888.00 2018-05-04 16:50:26.000 124 7920.26 939.09 53929.50 88888.00 2018-05-04 16:50:27.000 124 7920.29 939.08 53929.52 88888.00 2018-05-04 16:50:28.000 124 7920.31 939.07 53929.54 88888.00 2018-05-04 16:50:29.000 124 7920.34 939.08 53929.55 88888.00 2018-05-04 16:50:30.000 124 7920.36 939.10 53929.57 88888.00 2018-05-04 16:50:31.000 124 7920.39 939.10 53929.58 88888.00 2018-05-04 16:50:32.000 124 7920.42 939.12 53929.60 88888.00 2018-05-04 16:50:33.000 124 7920.45 939.13 53929.62 88888.00 2018-05-04 16:50:34.000 124 7920.48 939.13 53929.63 88888.00 2018-05-04 16:50:35.000 124 7920.52 939.14 53929.65 88888.00 2018-05-04 16:50:36.000 124 7920.54 939.15 53929.67 88888.00 2018-05-04 16:50:37.000 124 7920.56 939.15 53929.68 88888.00 2018-05-04 16:50:38.000 124 7920.59 939.15 53929.70 88888.00 2018-05-04 16:50:39.000 124 7920.62 939.16 53929.72 88888.00 2018-05-04 16:50:40.000 124 7920.64 939.16 53929.74 88888.00 2018-05-04 16:50:41.000 124 7920.67 939.16 53929.75 88888.00 2018-05-04 16:50:42.000 124 7920.70 939.15 53929.77 88888.00 2018-05-04 16:50:43.000 124 7920.72 939.16 53929.77 88888.00 2018-05-04 16:50:44.000 124 7920.74 939.17 53929.77 88888.00 2018-05-04 16:50:45.000 124 7920.75 939.17 53929.77 88888.00 2018-05-04 16:50:46.000 124 7920.77 939.18 53929.78 88888.00 2018-05-04 16:50:47.000 124 7920.79 939.19 53929.79 88888.00 2018-05-04 16:50:48.000 124 7920.79 939.19 53929.80 88888.00 2018-05-04 16:50:49.000 124 7920.81 939.20 53929.80 88888.00 2018-05-04 16:50:50.000 124 7920.82 939.19 53929.80 88888.00 2018-05-04 16:50:51.000 124 7920.83 939.19 53929.80 88888.00 2018-05-04 16:50:52.000 124 7920.83 939.21 53929.81 88888.00 2018-05-04 16:50:53.000 124 7920.84 939.21 53929.82 88888.00 2018-05-04 16:50:54.000 124 7920.86 939.21 53929.83 88888.00 2018-05-04 16:50:55.000 124 7920.89 939.21 53929.82 88888.00 2018-05-04 16:50:56.000 124 7920.90 939.21 53929.83 88888.00 2018-05-04 16:50:57.000 124 7920.91 939.20 53929.84 88888.00 2018-05-04 16:50:58.000 124 7920.91 939.18 53929.84 88888.00 2018-05-04 16:50:59.000 124 7920.90 939.17 53929.84 88888.00 2018-05-04 16:51:00.000 124 7920.92 939.17 53929.84 88888.00 2018-05-04 16:51:01.000 124 7920.93 939.16 53929.86 88888.00 2018-05-04 16:51:02.000 124 7920.93 939.16 53929.85 88888.00 2018-05-04 16:51:03.000 124 7920.94 939.15 53929.85 88888.00 2018-05-04 16:51:04.000 124 7920.94 939.14 53929.84 88888.00 2018-05-04 16:51:05.000 124 7920.95 939.14 53929.84 88888.00 2018-05-04 16:51:06.000 124 7920.96 939.13 53929.85 88888.00 2018-05-04 16:51:07.000 124 7920.97 939.12 53929.86 88888.00 2018-05-04 16:51:08.000 124 7920.98 939.11 53929.86 88888.00 2018-05-04 16:51:09.000 124 7920.98 939.10 53929.86 88888.00 2018-05-04 16:51:10.000 124 7920.99 939.09 53929.85 88888.00 2018-05-04 16:51:11.000 124 7920.99 939.09 53929.84 88888.00 2018-05-04 16:51:12.000 124 7920.98 939.08 53929.83 88888.00 2018-05-04 16:51:13.000 124 7920.98 939.08 53929.82 88888.00 2018-05-04 16:51:14.000 124 7920.99 939.09 53929.83 88888.00 2018-05-04 16:51:15.000 124 7920.99 939.08 53929.82 88888.00 2018-05-04 16:51:16.000 124 7921.00 939.07 53929.82 88888.00 2018-05-04 16:51:17.000 124 7921.01 939.07 53929.83 88888.00 2018-05-04 16:51:18.000 124 7921.02 939.06 53929.84 88888.00 2018-05-04 16:51:19.000 124 7921.03 939.04 53929.84 88888.00 2018-05-04 16:51:20.000 124 7921.04 939.03 53929.84 88888.00 2018-05-04 16:51:21.000 124 7921.05 939.03 53929.85 88888.00 2018-05-04 16:51:22.000 124 7921.06 939.02 53929.85 88888.00 2018-05-04 16:51:23.000 124 7921.06 939.02 53929.85 88888.00 2018-05-04 16:51:24.000 124 7921.06 939.01 53929.85 88888.00 2018-05-04 16:51:25.000 124 7921.06 938.99 53929.84 88888.00 2018-05-04 16:51:26.000 124 7921.07 938.99 53929.82 88888.00 2018-05-04 16:51:27.000 124 7921.07 938.99 53929.82 88888.00 2018-05-04 16:51:28.000 124 7921.06 938.98 53929.82 88888.00 2018-05-04 16:51:29.000 124 7921.07 938.98 53929.81 88888.00 2018-05-04 16:51:30.000 124 7921.09 938.97 53929.81 88888.00 2018-05-04 16:51:31.000 124 7921.09 938.96 53929.80 88888.00 2018-05-04 16:51:32.000 124 7921.09 938.96 53929.79 88888.00 2018-05-04 16:51:33.000 124 7921.10 938.94 53929.79 88888.00 2018-05-04 16:51:34.000 124 7921.10 938.93 53929.79 88888.00 2018-05-04 16:51:35.000 124 7921.10 938.93 53929.78 88888.00 2018-05-04 16:51:36.000 124 7921.09 938.93 53929.77 88888.00 2018-05-04 16:51:37.000 124 7921.09 938.93 53929.76 88888.00 2018-05-04 16:51:38.000 124 7921.09 938.92 53929.74 88888.00 2018-05-04 16:51:39.000 124 7921.08 938.92 53929.74 88888.00 2018-05-04 16:51:40.000 124 7921.06 938.92 53929.73 88888.00 2018-05-04 16:51:41.000 124 7921.06 938.93 53929.71 88888.00 2018-05-04 16:51:42.000 124 7921.07 938.94 53929.70 88888.00 2018-05-04 16:51:43.000 124 7921.05 938.93 53929.69 88888.00 2018-05-04 16:51:44.000 124 7921.04 938.93 53929.68 88888.00 2018-05-04 16:51:45.000 124 7921.05 938.95 53929.67 88888.00 2018-05-04 16:51:46.000 124 7921.04 938.94 53929.66 88888.00 2018-05-04 16:51:47.000 124 7921.02 938.94 53929.65 88888.00 2018-05-04 16:51:48.000 124 7921.01 938.94 53929.64 88888.00 2018-05-04 16:51:49.000 124 7921.00 938.94 53929.64 88888.00 2018-05-04 16:51:50.000 124 7920.99 938.94 53929.63 88888.00 2018-05-04 16:51:51.000 124 7920.99 938.95 53929.61 88888.00 2018-05-04 16:51:52.000 124 7920.98 938.94 53929.59 88888.00 2018-05-04 16:51:53.000 124 7920.96 938.93 53929.57 88888.00 2018-05-04 16:51:54.000 124 7920.95 938.94 53929.55 88888.00 2018-05-04 16:51:55.000 124 7920.96 938.94 53929.54 88888.00 2018-05-04 16:51:56.000 124 7920.96 938.94 53929.54 88888.00 2018-05-04 16:51:57.000 124 7920.94 938.96 53929.51 88888.00 2018-05-04 16:51:58.000 124 7920.94 938.97 53929.50 88888.00 2018-05-04 16:51:59.000 124 7920.94 938.97 53929.50 88888.00 2018-05-04 16:52:00.000 124 7920.93 938.97 53929.49 88888.00 2018-05-04 16:52:01.000 124 7920.92 938.96 53929.48 88888.00 2018-05-04 16:52:02.000 124 7920.91 938.96 53929.48 88888.00 2018-05-04 16:52:03.000 124 7920.91 938.95 53929.46 88888.00 2018-05-04 16:52:04.000 124 7920.91 938.95 53929.45 88888.00 2018-05-04 16:52:05.000 124 7920.90 938.95 53929.45 88888.00 2018-05-04 16:52:06.000 124 7920.89 938.96 53929.44 88888.00 2018-05-04 16:52:07.000 124 7920.87 938.95 53929.42 88888.00 2018-05-04 16:52:08.000 124 7920.87 938.96 53929.41 88888.00 2018-05-04 16:52:09.000 124 7920.87 938.98 53929.40 88888.00 2018-05-04 16:52:10.000 124 7920.87 938.97 53929.39 88888.00 2018-05-04 16:52:11.000 124 7920.86 938.95 53929.38 88888.00 2018-05-04 16:52:12.000 124 7920.86 938.97 53929.37 88888.00 2018-05-04 16:52:13.000 124 7920.85 938.98 53929.35 88888.00 2018-05-04 16:52:14.000 124 7920.84 938.97 53929.34 88888.00 2018-05-04 16:52:15.000 124 7920.83 938.96 53929.34 88888.00 2018-05-04 16:52:16.000 124 7920.83 938.97 53929.32 88888.00 2018-05-04 16:52:17.000 124 7920.82 938.99 53929.30 88888.00 2018-05-04 16:52:18.000 124 7920.80 938.99 53929.28 88888.00 2018-05-04 16:52:19.000 124 7920.77 939.00 53929.28 88888.00 2018-05-04 16:52:20.000 124 7920.75 939.00 53929.25 88888.00 2018-05-04 16:52:21.000 124 7920.73 939.01 53929.22 88888.00 2018-05-04 16:52:22.000 124 7920.72 939.02 53929.21 88888.00 2018-05-04 16:52:23.000 124 7920.71 939.02 53929.21 88888.00 2018-05-04 16:52:24.000 124 7920.70 939.01 53929.20 88888.00 2018-05-04 16:52:25.000 124 7920.68 939.00 53929.18 88888.00 2018-05-04 16:52:26.000 124 7920.67 939.00 53929.16 88888.00 2018-05-04 16:52:27.000 124 7920.66 939.01 53929.16 88888.00 2018-05-04 16:52:28.000 124 7920.64 939.01 53929.13 88888.00 2018-05-04 16:52:29.000 124 7920.62 939.00 53929.11 88888.00 2018-05-04 16:52:30.000 124 7920.60 939.00 53929.09 88888.00 2018-05-04 16:52:31.000 124 7920.58 939.01 53929.07 88888.00 2018-05-04 16:52:32.000 124 7920.57 939.01 53929.06 88888.00 2018-05-04 16:52:33.000 124 7920.55 939.01 53929.05 88888.00 2018-05-04 16:52:34.000 124 7920.54 939.02 53929.05 88888.00 2018-05-04 16:52:35.000 124 7920.51 939.01 53929.03 88888.00 2018-05-04 16:52:36.000 124 7920.49 938.98 53929.01 88888.00 2018-05-04 16:52:37.000 124 7920.47 938.97 53928.99 88888.00 2018-05-04 16:52:38.000 124 7920.45 938.97 53928.98 88888.00 2018-05-04 16:52:39.000 124 7920.44 938.97 53928.98 88888.00 2018-05-04 16:52:40.000 124 7920.44 938.97 53928.98 88888.00 2018-05-04 16:52:41.000 124 7920.44 938.97 53928.97 88888.00 2018-05-04 16:52:42.000 124 7920.44 938.97 53928.95 88888.00 2018-05-04 16:52:43.000 124 7920.43 938.96 53928.93 88888.00 2018-05-04 16:52:44.000 124 7920.42 938.96 53928.93 88888.00 2018-05-04 16:52:45.000 124 7920.39 938.96 53928.91 88888.00 2018-05-04 16:52:46.000 124 7920.38 938.95 53928.89 88888.00 2018-05-04 16:52:47.000 124 7920.38 938.94 53928.89 88888.00 2018-05-04 16:52:48.000 124 7920.38 938.94 53928.89 88888.00 2018-05-04 16:52:49.000 124 7920.36 938.94 53928.89 88888.00 2018-05-04 16:52:50.000 124 7920.36 938.93 53928.89 88888.00 2018-05-04 16:52:51.000 124 7920.37 938.92 53928.89 88888.00 2018-05-04 16:52:52.000 124 7920.35 938.91 53928.89 88888.00 2018-05-04 16:52:53.000 124 7920.34 938.89 53928.88 88888.00 2018-05-04 16:52:54.000 124 7920.33 938.89 53928.86 88888.00 2018-05-04 16:52:55.000 124 7920.32 938.88 53928.85 88888.00 2018-05-04 16:52:56.000 124 7920.32 938.87 53928.84 88888.00 2018-05-04 16:52:57.000 124 7920.33 938.88 53928.84 88888.00 2018-05-04 16:52:58.000 124 7920.33 938.88 53928.85 88888.00 2018-05-04 16:52:59.000 124 7920.33 938.88 53928.85 88888.00 2018-05-04 16:53:00.000 124 7920.32 938.86 53928.84 88888.00 2018-05-04 16:53:01.000 124 7920.33 938.83 53928.83 88888.00 2018-05-04 16:53:02.000 124 7920.33 938.82 53928.82 88888.00 2018-05-04 16:53:03.000 124 7920.33 938.83 53928.81 88888.00 2018-05-04 16:53:04.000 124 7920.32 938.81 53928.82 88888.00 2018-05-04 16:53:05.000 124 7920.33 938.81 53928.81 88888.00 2018-05-04 16:53:06.000 124 7920.33 938.81 53928.81 88888.00 2018-05-04 16:53:07.000 124 7920.31 938.81 53928.82 88888.00 2018-05-04 16:53:08.000 124 7920.30 938.80 53928.80 88888.00 2018-05-04 16:53:09.000 124 7920.30 938.79 53928.78 88888.00 2018-05-04 16:53:10.000 124 7920.29 938.77 53928.76 88888.00 2018-05-04 16:53:11.000 124 7920.28 938.76 53928.75 88888.00 2018-05-04 16:53:12.000 124 7920.29 938.76 53928.76 88888.00 2018-05-04 16:53:13.000 124 7920.29 938.76 53928.76 88888.00 2018-05-04 16:53:14.000 124 7920.30 938.74 53928.75 88888.00 2018-05-04 16:53:15.000 124 7920.31 938.73 53928.76 88888.00 2018-05-04 16:53:16.000 124 7920.31 938.73 53928.76 88888.00 2018-05-04 16:53:17.000 124 7920.30 938.73 53928.74 88888.00 2018-05-04 16:53:18.000 124 7920.28 938.73 53928.71 88888.00 2018-05-04 16:53:19.000 124 7920.28 938.73 53928.71 88888.00 2018-05-04 16:53:20.000 124 7920.27 938.73 53928.70 88888.00 2018-05-04 16:53:21.000 124 7920.25 938.72 53928.68 88888.00 2018-05-04 16:53:22.000 124 7920.24 938.73 53928.67 88888.00 2018-05-04 16:53:23.000 124 7920.24 938.75 53928.66 88888.00 2018-05-04 16:53:24.000 124 7920.24 938.75 53928.63 88888.00 2018-05-04 16:53:25.000 124 7920.24 938.74 53928.63 88888.00 2018-05-04 16:53:26.000 124 7920.23 938.74 53928.62 88888.00 2018-05-04 16:53:27.000 124 7920.23 938.74 53928.61 88888.00 2018-05-04 16:53:28.000 124 7920.22 938.73 53928.61 88888.00 2018-05-04 16:53:29.000 124 7920.21 938.74 53928.61 88888.00 2018-05-04 16:53:30.000 124 7920.20 938.73 53928.60 88888.00 2018-05-04 16:53:31.000 124 7920.20 938.73 53928.58 88888.00 2018-05-04 16:53:32.000 124 7920.20 938.73 53928.58 88888.00 2018-05-04 16:53:33.000 124 7920.21 938.72 53928.57 88888.00 2018-05-04 16:53:34.000 124 7920.20 938.71 53928.57 88888.00 2018-05-04 16:53:35.000 124 7920.19 938.72 53928.56 88888.00 2018-05-04 16:53:36.000 124 7920.18 938.72 53928.54 88888.00 2018-05-04 16:53:37.000 124 7920.17 938.70 53928.52 88888.00 2018-05-04 16:53:38.000 124 7920.16 938.69 53928.51 88888.00 2018-05-04 16:53:39.000 124 7920.15 938.71 53928.50 88888.00 2018-05-04 16:53:40.000 124 7920.16 938.72 53928.48 88888.00 2018-05-04 16:53:41.000 124 7920.15 938.72 53928.47 88888.00 2018-05-04 16:53:42.000 124 7920.13 938.72 53928.45 88888.00 2018-05-04 16:53:43.000 124 7920.12 938.72 53928.44 88888.00 2018-05-04 16:53:44.000 124 7920.11 938.71 53928.43 88888.00 2018-05-04 16:53:45.000 124 7920.09 938.71 53928.41 88888.00 2018-05-04 16:53:46.000 124 7920.07 938.70 53928.40 88888.00 2018-05-04 16:53:47.000 124 7920.06 938.70 53928.38 88888.00 2018-05-04 16:53:48.000 124 7920.05 938.69 53928.36 88888.00 2018-05-04 16:53:49.000 124 7920.04 938.70 53928.34 88888.00 2018-05-04 16:53:50.000 124 7920.03 938.71 53928.32 88888.00 2018-05-04 16:53:51.000 124 7920.01 938.70 53928.30 88888.00 2018-05-04 16:53:52.000 124 7919.99 938.70 53928.28 88888.00 2018-05-04 16:53:53.000 124 7919.97 938.71 53928.28 88888.00 2018-05-04 16:53:54.000 124 7919.95 938.70 53928.27 88888.00 2018-05-04 16:53:55.000 124 7919.93 938.68 53928.24 88888.00 2018-05-04 16:53:56.000 124 7919.92 938.67 53928.22 88888.00 2018-05-04 16:53:57.000 124 7919.90 938.67 53928.21 88888.00 2018-05-04 16:53:58.000 124 7919.88 938.67 53928.20 88888.00 2018-05-04 16:53:59.000 124 7919.86 938.67 53928.17 88888.00 2018-05-04 16:54:00.000 124 7919.84 938.67 53928.16 88888.00 2018-05-04 16:54:01.000 124 7919.82 938.68 53928.15 88888.00 2018-05-04 16:54:02.000 124 7919.80 938.68 53928.13 88888.00 2018-05-04 16:54:03.000 124 7919.79 938.68 53928.11 88888.00 2018-05-04 16:54:04.000 124 7919.76 938.68 53928.09 88888.00 2018-05-04 16:54:05.000 124 7919.75 938.67 53928.09 88888.00 2018-05-04 16:54:06.000 124 7919.73 938.66 53928.07 88888.00 2018-05-04 16:54:07.000 124 7919.71 938.65 53928.05 88888.00 2018-05-04 16:54:08.000 124 7919.69 938.64 53928.04 88888.00 2018-05-04 16:54:09.000 124 7919.68 938.64 53928.01 88888.00 2018-05-04 16:54:10.000 124 7919.67 938.63 53927.99 88888.00 2018-05-04 16:54:11.000 124 7919.64 938.61 53927.99 88888.00 2018-05-04 16:54:12.000 124 7919.62 938.61 53927.97 88888.00 2018-05-04 16:54:13.000 124 7919.61 938.60 53927.97 88888.00 2018-05-04 16:54:14.000 124 7919.59 938.58 53927.96 88888.00 2018-05-04 16:54:15.000 124 7919.57 938.57 53927.95 88888.00 2018-05-04 16:54:16.000 124 7919.57 938.56 53927.92 88888.00 2018-05-04 16:54:17.000 124 7919.56 938.56 53927.92 88888.00 2018-05-04 16:54:18.000 124 7919.55 938.57 53927.93 88888.00 2018-05-04 16:54:19.000 124 7919.55 938.56 53927.93 88888.00 2018-05-04 16:54:20.000 124 7919.55 938.55 53927.92 88888.00 2018-05-04 16:54:21.000 124 7919.56 938.54 53927.91 88888.00 2018-05-04 16:54:22.000 124 7919.55 938.52 53927.91 88888.00 2018-05-04 16:54:23.000 124 7919.53 938.51 53927.91 88888.00 2018-05-04 16:54:24.000 124 7919.53 938.51 53927.90 88888.00 2018-05-04 16:54:25.000 124 7919.53 938.50 53927.88 88888.00 2018-05-04 16:54:26.000 124 7919.51 938.50 53927.87 88888.00 2018-05-04 16:54:27.000 124 7919.49 938.48 53927.85 88888.00 2018-05-04 16:54:28.000 124 7919.48 938.46 53927.84 88888.00 2018-05-04 16:54:29.000 124 7919.47 938.45 53927.83 88888.00 2018-05-04 16:54:30.000 124 7919.46 938.43 53927.82 88888.00 2018-05-04 16:54:31.000 124 7919.46 938.40 53927.82 88888.00 2018-05-04 16:54:32.000 124 7919.45 938.38 53927.82 88888.00 2018-05-04 16:54:33.000 124 7919.44 938.36 53927.81 88888.00 2018-05-04 16:54:34.000 124 7919.43 938.34 53927.80 88888.00 2018-05-04 16:54:35.000 124 7919.41 938.32 53927.80 88888.00 2018-05-04 16:54:36.000 124 7919.39 938.30 53927.79 88888.00 2018-05-04 16:54:37.000 124 7919.39 938.28 53927.77 88888.00 2018-05-04 16:54:38.000 124 7919.37 938.26 53927.76 88888.00 2018-05-04 16:54:39.000 124 7919.34 938.23 53927.75 88888.00 2018-05-04 16:54:40.000 124 7919.32 938.21 53927.74 88888.00 2018-05-04 16:54:41.000 124 7919.31 938.19 53927.73 88888.00 2018-05-04 16:54:42.000 124 7919.31 938.17 53927.73 88888.00 2018-05-04 16:54:43.000 124 7919.30 938.13 53927.72 88888.00 2018-05-04 16:54:44.000 124 7919.29 938.11 53927.71 88888.00 2018-05-04 16:54:45.000 124 7919.30 938.10 53927.71 88888.00 2018-05-04 16:54:46.000 124 7919.31 938.08 53927.71 88888.00 2018-05-04 16:54:47.000 124 7919.30 938.05 53927.71 88888.00 2018-05-04 16:54:48.000 124 7919.30 938.03 53927.71 88888.00 2018-05-04 16:54:49.000 124 7919.31 938.02 53927.70 88888.00 2018-05-04 16:54:50.000 124 7919.32 938.02 53927.70 88888.00 2018-05-04 16:54:51.000 124 7919.31 938.00 53927.69 88888.00 2018-05-04 16:54:52.000 124 7919.31 937.99 53927.69 88888.00 2018-05-04 16:54:53.000 124 7919.31 937.98 53927.69 88888.00 2018-05-04 16:54:54.000 124 7919.31 937.95 53927.67 88888.00 2018-05-04 16:54:55.000 124 7919.29 937.93 53927.67 88888.00 2018-05-04 16:54:56.000 124 7919.28 937.92 53927.67 88888.00 2018-05-04 16:54:57.000 124 7919.28 937.91 53927.68 88888.00 2018-05-04 16:54:58.000 124 7919.29 937.89 53927.68 88888.00 2018-05-04 16:54:59.000 124 7919.30 937.87 53927.68 88888.00 2018-05-04 16:55:00.000 124 7919.32 937.86 53927.68 88888.00 2018-05-04 16:55:01.000 124 7919.34 937.86 53927.69 88888.00 2018-05-04 16:55:02.000 124 7919.36 937.86 53927.69 88888.00 2018-05-04 16:55:03.000 124 7919.36 937.84 53927.68 88888.00 2018-05-04 16:55:04.000 124 7919.37 937.83 53927.69 88888.00 2018-05-04 16:55:05.000 124 7919.39 937.83 53927.69 88888.00 2018-05-04 16:55:06.000 124 7919.39 937.82 53927.68 88888.00 2018-05-04 16:55:07.000 124 7919.39 937.80 53927.68 88888.00 2018-05-04 16:55:08.000 124 7919.40 937.78 53927.69 88888.00 2018-05-04 16:55:09.000 124 7919.42 937.78 53927.69 88888.00 2018-05-04 16:55:10.000 124 7919.43 937.77 53927.68 88888.00 2018-05-04 16:55:11.000 124 7919.43 937.77 53927.66 88888.00 2018-05-04 16:55:12.000 124 7919.43 937.75 53927.67 88888.00 2018-05-04 16:55:13.000 124 7919.44 937.73 53927.66 88888.00 2018-05-04 16:55:14.000 124 7919.45 937.72 53927.66 88888.00 2018-05-04 16:55:15.000 124 7919.46 937.71 53927.67 88888.00 2018-05-04 16:55:16.000 124 7919.47 937.69 53927.67 88888.00 2018-05-04 16:55:17.000 124 7919.49 937.68 53927.66 88888.00 2018-05-04 16:55:18.000 124 7919.50 937.67 53927.67 88888.00 2018-05-04 16:55:19.000 124 7919.49 937.65 53927.67 88888.00 2018-05-04 16:55:20.000 124 7919.50 937.62 53927.66 88888.00 2018-05-04 16:55:21.000 124 7919.52 937.60 53927.66 88888.00 2018-05-04 16:55:22.000 124 7919.52 937.61 53927.66 88888.00 2018-05-04 16:55:23.000 124 7919.52 937.60 53927.66 88888.00 2018-05-04 16:55:24.000 124 7919.54 937.57 53927.66 88888.00 2018-05-04 16:55:25.000 124 7919.54 937.57 53927.64 88888.00 2018-05-04 16:55:26.000 124 7919.54 937.57 53927.63 88888.00 2018-05-04 16:55:27.000 124 7919.55 937.55 53927.62 88888.00 2018-05-04 16:55:28.000 124 7919.55 937.54 53927.62 88888.00 2018-05-04 16:55:29.000 124 7919.54 937.52 53927.61 88888.00 2018-05-04 16:55:30.000 124 7919.54 937.50 53927.60 88888.00 2018-05-04 16:55:31.000 124 7919.54 937.49 53927.59 88888.00 2018-05-04 16:55:32.000 124 7919.55 937.49 53927.59 88888.00 2018-05-04 16:55:33.000 124 7919.56 937.50 53927.58 88888.00 2018-05-04 16:55:34.000 124 7919.56 937.49 53927.57 88888.00 2018-05-04 16:55:35.000 124 7919.56 937.49 53927.55 88888.00 2018-05-04 16:55:36.000 124 7919.56 937.48 53927.54 88888.00 2018-05-04 16:55:37.000 124 7919.55 937.46 53927.53 88888.00 2018-05-04 16:55:38.000 124 7919.55 937.44 53927.52 88888.00 2018-05-04 16:55:39.000 124 7919.54 937.44 53927.51 88888.00 2018-05-04 16:55:40.000 124 7919.53 937.45 53927.50 88888.00 2018-05-04 16:55:41.000 124 7919.53 937.43 53927.48 88888.00 2018-05-04 16:55:42.000 124 7919.54 937.42 53927.47 88888.00 2018-05-04 16:55:43.000 124 7919.54 937.42 53927.47 88888.00 2018-05-04 16:55:44.000 124 7919.54 937.41 53927.46 88888.00 2018-05-04 16:55:45.000 124 7919.54 937.41 53927.44 88888.00 2018-05-04 16:55:46.000 124 7919.54 937.40 53927.43 88888.00 2018-05-04 16:55:47.000 124 7919.54 937.39 53927.43 88888.00 2018-05-04 16:55:48.000 124 7919.54 937.39 53927.41 88888.00 2018-05-04 16:55:49.000 124 7919.52 937.38 53927.40 88888.00 2018-05-04 16:55:50.000 124 7919.53 937.38 53927.39 88888.00 2018-05-04 16:55:51.000 124 7919.54 937.38 53927.38 88888.00 2018-05-04 16:55:52.000 124 7919.52 937.37 53927.36 88888.00 2018-05-04 16:55:53.000 124 7919.50 937.36 53927.34 88888.00 2018-05-04 16:55:54.000 124 7919.49 937.35 53927.33 88888.00 2018-05-04 16:55:55.000 124 7919.48 937.34 53927.32 88888.00 2018-05-04 16:55:56.000 124 7919.48 937.32 53927.31 88888.00 2018-05-04 16:55:57.000 124 7919.48 937.31 53927.32 88888.00 2018-05-04 16:55:58.000 124 7919.48 937.30 53927.30 88888.00 2018-05-04 16:55:59.000 124 7919.48 937.29 53927.29 88888.00 2018-05-04 16:56:00.000 124 7919.48 937.29 53927.28 88888.00 2018-05-04 16:56:01.000 124 7919.48 937.28 53927.29 88888.00 2018-05-04 16:56:02.000 124 7919.48 937.26 53927.27 88888.00 2018-05-04 16:56:03.000 124 7919.47 937.25 53927.26 88888.00 2018-05-04 16:56:04.000 124 7919.48 937.24 53927.25 88888.00 2018-05-04 16:56:05.000 124 7919.49 937.22 53927.23 88888.00 2018-05-04 16:56:06.000 124 7919.48 937.22 53927.21 88888.00 2018-05-04 16:56:07.000 124 7919.46 937.21 53927.21 88888.00 2018-05-04 16:56:08.000 124 7919.46 937.20 53927.21 88888.00 2018-05-04 16:56:09.000 124 7919.45 937.21 53927.20 88888.00 2018-05-04 16:56:10.000 124 7919.45 937.21 53927.18 88888.00 2018-05-04 16:56:11.000 124 7919.44 937.18 53927.17 88888.00 2018-05-04 16:56:12.000 124 7919.43 937.16 53927.15 88888.00 2018-05-04 16:56:13.000 124 7919.44 937.16 53927.15 88888.00 2018-05-04 16:56:14.000 124 7919.44 937.14 53927.16 88888.00 2018-05-04 16:56:15.000 124 7919.43 937.12 53927.15 88888.00 2018-05-04 16:56:16.000 124 7919.43 937.11 53927.14 88888.00 2018-05-04 16:56:17.000 124 7919.45 937.11 53927.14 88888.00 2018-05-04 16:56:18.000 124 7919.45 937.10 53927.13 88888.00 2018-05-04 16:56:19.000 124 7919.45 937.07 53927.12 88888.00 2018-05-04 16:56:20.000 124 7919.46 937.05 53927.12 88888.00 2018-05-04 16:56:21.000 124 7919.46 937.06 53927.12 88888.00 2018-05-04 16:56:22.000 124 7919.46 937.06 53927.12 88888.00 2018-05-04 16:56:23.000 124 7919.47 937.05 53927.12 88888.00 2018-05-04 16:56:24.000 124 7919.48 937.05 53927.13 88888.00 2018-05-04 16:56:25.000 124 7919.48 937.05 53927.13 88888.00 2018-05-04 16:56:26.000 124 7919.48 937.04 53927.12 88888.00 2018-05-04 16:56:27.000 124 7919.50 937.03 53927.11 88888.00 2018-05-04 16:56:28.000 124 7919.53 937.01 53927.12 88888.00 2018-05-04 16:56:29.000 124 7919.54 937.00 53927.12 88888.00 2018-05-04 16:56:30.000 124 7919.54 937.00 53927.12 88888.00 2018-05-04 16:56:31.000 124 7919.55 936.98 53927.11 88888.00 2018-05-04 16:56:32.000 124 7919.57 936.97 53927.12 88888.00 2018-05-04 16:56:33.000 124 7919.57 936.98 53927.12 88888.00 2018-05-04 16:56:34.000 124 7919.59 936.97 53927.11 88888.00 2018-05-04 16:56:35.000 124 7919.61 936.96 53927.10 88888.00 2018-05-04 16:56:36.000 124 7919.61 936.95 53927.10 88888.00 2018-05-04 16:56:37.000 124 7919.60 936.95 53927.11 88888.00 2018-05-04 16:56:38.000 124 7919.60 936.95 53927.10 88888.00 2018-05-04 16:56:39.000 124 7919.60 936.94 53927.09 88888.00 2018-05-04 16:56:40.000 124 7919.59 936.93 53927.07 88888.00 2018-05-04 16:56:41.000 124 7919.59 936.93 53927.07 88888.00 2018-05-04 16:56:42.000 124 7919.60 936.92 53927.06 88888.00 2018-05-04 16:56:43.000 124 7919.61 936.91 53927.06 88888.00 2018-05-04 16:56:44.000 124 7919.61 936.90 53927.05 88888.00 2018-05-04 16:56:45.000 124 7919.59 936.90 53927.04 88888.00 2018-05-04 16:56:46.000 124 7919.59 936.90 53927.02 88888.00 2018-05-04 16:56:47.000 124 7919.59 936.90 53927.00 88888.00 2018-05-04 16:56:48.000 124 7919.59 936.89 53926.99 88888.00 2018-05-04 16:56:49.000 124 7919.60 936.88 53926.98 88888.00 2018-05-04 16:56:50.000 124 7919.61 936.88 53926.96 88888.00 2018-05-04 16:56:51.000 124 7919.60 936.86 53926.96 88888.00 2018-05-04 16:56:52.000 124 7919.58 936.84 53926.96 88888.00 2018-05-04 16:56:53.000 124 7919.57 936.84 53926.94 88888.00 2018-05-04 16:56:54.000 124 7919.57 936.83 53926.92 88888.00 2018-05-04 16:56:55.000 124 7919.56 936.80 53926.91 88888.00 2018-05-04 16:56:56.000 124 7919.56 936.80 53926.91 88888.00 2018-05-04 16:56:57.000 124 7919.55 936.78 53926.89 88888.00 2018-05-04 16:56:58.000 124 7919.56 936.75 53926.89 88888.00 2018-05-04 16:56:59.000 124 7919.56 936.72 53926.90 88888.00 2018-05-04 16:57:00.000 124 7919.54 936.71 53926.89 88888.00 2018-05-04 16:57:01.000 124 7919.53 936.69 53926.86 88888.00 2018-05-04 16:57:02.000 124 7919.53 936.65 53926.85 88888.00 2018-05-04 16:57:03.000 124 7919.51 936.63 53926.84 88888.00 2018-05-04 16:57:04.000 124 7919.50 936.62 53926.83 88888.00 2018-05-04 16:57:05.000 124 7919.51 936.60 53926.83 88888.00 2018-05-04 16:57:06.000 124 7919.51 936.59 53926.82 88888.00 2018-05-04 16:57:07.000 124 7919.50 936.57 53926.80 88888.00 2018-05-04 16:57:08.000 124 7919.51 936.54 53926.79 88888.00 2018-05-04 16:57:09.000 124 7919.50 936.53 53926.78 88888.00 2018-05-04 16:57:10.000 124 7919.50 936.53 53926.77 88888.00 2018-05-04 16:57:11.000 124 7919.50 936.52 53926.75 88888.00 2018-05-04 16:57:12.000 124 7919.51 936.49 53926.75 88888.00 2018-05-04 16:57:13.000 124 7919.52 936.46 53926.74 88888.00 2018-05-04 16:57:14.000 124 7919.52 936.44 53926.74 88888.00 2018-05-04 16:57:15.000 124 7919.52 936.43 53926.73 88888.00 2018-05-04 16:57:16.000 124 7919.51 936.40 53926.72 88888.00 2018-05-04 16:57:17.000 124 7919.50 936.36 53926.72 88888.00 2018-05-04 16:57:18.000 124 7919.51 936.34 53926.73 88888.00 2018-05-04 16:57:19.000 124 7919.52 936.31 53926.72 88888.00 2018-05-04 16:57:20.000 124 7919.52 936.28 53926.72 88888.00 2018-05-04 16:57:21.000 124 7919.53 936.26 53926.72 88888.00 2018-05-04 16:57:22.000 124 7919.54 936.24 53926.71 88888.00 2018-05-04 16:57:23.000 124 7919.56 936.21 53926.70 88888.00 2018-05-04 16:57:24.000 124 7919.56 936.18 53926.69 88888.00 2018-05-04 16:57:25.000 124 7919.57 936.17 53926.69 88888.00 2018-05-04 16:57:26.000 124 7919.60 936.16 53926.70 88888.00 2018-05-04 16:57:27.000 124 7919.62 936.13 53926.70 88888.00 2018-05-04 16:57:28.000 124 7919.64 936.11 53926.70 88888.00 2018-05-04 16:57:29.000 124 7919.67 936.10 53926.70 88888.00 2018-05-04 16:57:30.000 124 7919.70 936.09 53926.69 88888.00 2018-05-04 16:57:31.000 124 7919.72 936.06 53926.69 88888.00 2018-05-04 16:57:32.000 124 7919.75 936.04 53926.71 88888.00 2018-05-04 16:57:33.000 124 7919.79 936.04 53926.72 88888.00 2018-05-04 16:57:34.000 124 7919.81 936.04 53926.72 88888.00 2018-05-04 16:57:35.000 124 7919.83 936.03 53926.73 88888.00 2018-05-04 16:57:36.000 124 7919.87 936.02 53926.74 88888.00 2018-05-04 16:57:37.000 124 7919.91 936.01 53926.75 88888.00 2018-05-04 16:57:38.000 124 7919.96 936.01 53926.76 88888.00 2018-05-04 16:57:39.000 124 7919.99 936.00 53926.76 88888.00 2018-05-04 16:57:40.000 124 7920.02 935.99 53926.76 88888.00 2018-05-04 16:57:41.000 124 7920.05 935.98 53926.76 88888.00 2018-05-04 16:57:42.000 124 7920.08 935.98 53926.77 88888.00 2018-05-04 16:57:43.000 124 7920.11 935.97 53926.77 88888.00 2018-05-04 16:57:44.000 124 7920.15 935.96 53926.79 88888.00 2018-05-04 16:57:45.000 124 7920.19 935.96 53926.80 88888.00 2018-05-04 16:57:46.000 124 7920.24 935.97 53926.80 88888.00 2018-05-04 16:57:47.000 124 7920.28 935.98 53926.79 88888.00 2018-05-04 16:57:48.000 124 7920.31 935.97 53926.79 88888.00 2018-05-04 16:57:49.000 124 7920.35 935.97 53926.81 88888.00 2018-05-04 16:57:50.000 124 7920.38 935.96 53926.80 88888.00 2018-05-04 16:57:51.000 124 7920.41 935.97 53926.79 88888.00 2018-05-04 16:57:52.000 124 7920.43 935.98 53926.79 88888.00 2018-05-04 16:57:53.000 124 7920.45 935.96 53926.79 88888.00 2018-05-04 16:57:54.000 124 7920.48 935.96 53926.79 88888.00 2018-05-04 16:57:55.000 124 7920.50 935.97 53926.79 88888.00 2018-05-04 16:57:56.000 124 7920.52 935.98 53926.79 88888.00 2018-05-04 16:57:57.000 124 7920.55 935.98 53926.78 88888.00 2018-05-04 16:57:58.000 124 7920.59 935.97 53926.78 88888.00 2018-05-04 16:57:59.000 124 7920.62 935.95 53926.77 88888.00 2018-05-04 16:58:00.000 124 7920.64 935.94 53926.78 88888.00 2018-05-04 16:58:01.000 124 7920.67 935.94 53926.79 88888.00 2018-05-04 16:58:02.000 124 7920.69 935.93 53926.79 88888.00 2018-05-04 16:58:03.000 124 7920.72 935.93 53926.79 88888.00 2018-05-04 16:58:04.000 124 7920.76 935.94 53926.79 88888.00 2018-05-04 16:58:05.000 124 7920.80 935.95 53926.80 88888.00 2018-05-04 16:58:06.000 124 7920.84 935.96 53926.80 88888.00 2018-05-04 16:58:07.000 124 7920.87 935.96 53926.80 88888.00 2018-05-04 16:58:08.000 124 7920.90 935.97 53926.80 88888.00 2018-05-04 16:58:09.000 124 7920.93 935.97 53926.80 88888.00 2018-05-04 16:58:10.000 124 7920.96 935.97 53926.80 88888.00 2018-05-04 16:58:11.000 124 7921.00 935.96 53926.81 88888.00 2018-05-04 16:58:12.000 124 7921.03 935.97 53926.81 88888.00 2018-05-04 16:58:13.000 124 7921.05 935.97 53926.82 88888.00 2018-05-04 16:58:14.000 124 7921.08 935.97 53926.82 88888.00 2018-05-04 16:58:15.000 124 7921.12 935.97 53926.82 88888.00 2018-05-04 16:58:16.000 124 7921.15 935.98 53926.81 88888.00 2018-05-04 16:58:17.000 124 7921.17 935.98 53926.83 88888.00 2018-05-04 16:58:18.000 124 7921.21 935.99 53926.85 88888.00 2018-05-04 16:58:19.000 124 7921.26 936.00 53926.85 88888.00 2018-05-04 16:58:20.000 124 7921.30 936.00 53926.85 88888.00 2018-05-04 16:58:21.000 124 7921.32 935.99 53926.85 88888.00 2018-05-04 16:58:22.000 124 7921.34 936.00 53926.86 88888.00 2018-05-04 16:58:23.000 124 7921.37 936.01 53926.86 88888.00 2018-05-04 16:58:24.000 124 7921.40 936.01 53926.86 88888.00 2018-05-04 16:58:25.000 124 7921.42 936.02 53926.86 88888.00 2018-05-04 16:58:26.000 124 7921.45 936.02 53926.85 88888.00 2018-05-04 16:58:27.000 124 7921.48 936.00 53926.85 88888.00 2018-05-04 16:58:28.000 124 7921.50 936.01 53926.84 88888.00 2018-05-04 16:58:29.000 124 7921.52 936.01 53926.84 88888.00 2018-05-04 16:58:30.000 124 7921.55 936.02 53926.85 88888.00 2018-05-04 16:58:31.000 124 7921.57 936.02 53926.86 88888.00 2018-05-04 16:58:32.000 124 7921.59 936.03 53926.86 88888.00 2018-05-04 16:58:33.000 124 7921.60 936.02 53926.87 88888.00 2018-05-04 16:58:34.000 124 7921.62 935.99 53926.88 88888.00 2018-05-04 16:58:35.000 124 7921.65 935.98 53926.88 88888.00 2018-05-04 16:58:36.000 124 7921.67 935.97 53926.88 88888.00 2018-05-04 16:58:37.000 124 7921.70 935.98 53926.86 88888.00 2018-05-04 16:58:38.000 124 7921.72 935.98 53926.86 88888.00 2018-05-04 16:58:39.000 124 7921.72 935.96 53926.86 88888.00 2018-05-04 16:58:40.000 124 7921.75 935.96 53926.86 88888.00 2018-05-04 16:58:41.000 124 7921.76 935.95 53926.86 88888.00 2018-05-04 16:58:42.000 124 7921.77 935.94 53926.84 88888.00 2018-05-04 16:58:43.000 124 7921.78 935.95 53926.85 88888.00 2018-05-04 16:58:44.000 124 7921.79 935.94 53926.86 88888.00 2018-05-04 16:58:45.000 124 7921.81 935.91 53926.86 88888.00 2018-05-04 16:58:46.000 124 7921.84 935.89 53926.85 88888.00 2018-05-04 16:58:47.000 124 7921.86 935.88 53926.85 88888.00 2018-05-04 16:58:48.000 124 7921.87 935.88 53926.86 88888.00 2018-05-04 16:58:49.000 124 7921.88 935.89 53926.86 88888.00 2018-05-04 16:58:50.000 124 7921.89 935.89 53926.85 88888.00 2018-05-04 16:58:51.000 124 7921.91 935.89 53926.85 88888.00 2018-05-04 16:58:52.000 124 7921.92 935.89 53926.85 88888.00 2018-05-04 16:58:53.000 124 7921.93 935.88 53926.85 88888.00 2018-05-04 16:58:54.000 124 7921.95 935.86 53926.85 88888.00 2018-05-04 16:58:55.000 124 7921.96 935.84 53926.85 88888.00 2018-05-04 16:58:56.000 124 7921.98 935.82 53926.85 88888.00 2018-05-04 16:58:57.000 124 7922.00 935.81 53926.85 88888.00 2018-05-04 16:58:58.000 124 7922.00 935.78 53926.86 88888.00 2018-05-04 16:58:59.000 124 7922.01 935.77 53926.86 88888.00 2018-05-04 16:59:00.000 124 7922.03 935.77 53926.86 88888.00 2018-05-04 16:59:01.000 124 7922.05 935.77 53926.85 88888.00 2018-05-04 16:59:02.000 124 7922.06 935.75 53926.85 88888.00 2018-05-04 16:59:03.000 124 7922.08 935.75 53926.84 88888.00 2018-05-04 16:59:04.000 124 7922.10 935.75 53926.84 88888.00 2018-05-04 16:59:05.000 124 7922.11 935.74 53926.84 88888.00 2018-05-04 16:59:06.000 124 7922.10 935.72 53926.84 88888.00 2018-05-04 16:59:07.000 124 7922.11 935.72 53926.83 88888.00 2018-05-04 16:59:08.000 124 7922.13 935.72 53926.83 88888.00 2018-05-04 16:59:09.000 124 7922.14 935.71 53926.84 88888.00 2018-05-04 16:59:10.000 124 7922.15 935.69 53926.83 88888.00 2018-05-04 16:59:11.000 124 7922.17 935.69 53926.83 88888.00 2018-05-04 16:59:12.000 124 7922.18 935.68 53926.82 88888.00 2018-05-04 16:59:13.000 124 7922.18 935.67 53926.81 88888.00 2018-05-04 16:59:14.000 124 7922.19 935.67 53926.81 88888.00 2018-05-04 16:59:15.000 124 7922.19 935.67 53926.81 88888.00 2018-05-04 16:59:16.000 124 7922.20 935.68 53926.80 88888.00 2018-05-04 16:59:17.000 124 7922.20 935.67 53926.80 88888.00 2018-05-04 16:59:18.000 124 7922.21 935.66 53926.80 88888.00 2018-05-04 16:59:19.000 124 7922.22 935.66 53926.79 88888.00 2018-05-04 16:59:20.000 124 7922.22 935.67 53926.78 88888.00 2018-05-04 16:59:21.000 124 7922.22 935.68 53926.76 88888.00 2018-05-04 16:59:22.000 124 7922.21 935.68 53926.75 88888.00 2018-05-04 16:59:23.000 124 7922.20 935.67 53926.74 88888.00 2018-05-04 16:59:24.000 124 7922.20 935.68 53926.72 88888.00 2018-05-04 16:59:25.000 124 7922.19 935.70 53926.70 88888.00 2018-05-04 16:59:26.000 124 7922.18 935.69 53926.68 88888.00 2018-05-04 16:59:27.000 124 7922.18 935.69 53926.67 88888.00 2018-05-04 16:59:28.000 124 7922.18 935.72 53926.66 88888.00 2018-05-04 16:59:29.000 124 7922.17 935.72 53926.64 88888.00 2018-05-04 16:59:30.000 124 7922.17 935.72 53926.62 88888.00 2018-05-04 16:59:31.000 124 7922.14 935.72 53926.61 88888.00 2018-05-04 16:59:32.000 124 7922.13 935.73 53926.59 88888.00 2018-05-04 16:59:33.000 124 7922.12 935.73 53926.57 88888.00 2018-05-04 16:59:34.000 124 7922.09 935.72 53926.55 88888.00 2018-05-04 16:59:35.000 124 7922.07 935.72 53926.53 88888.00 2018-05-04 16:59:36.000 124 7922.06 935.74 53926.52 88888.00 2018-05-04 16:59:37.000 124 7922.05 935.75 53926.50 88888.00 2018-05-04 16:59:38.000 124 7922.03 935.75 53926.47 88888.00 2018-05-04 16:59:39.000 124 7922.01 935.75 53926.46 88888.00 2018-05-04 16:59:40.000 124 7922.00 935.76 53926.45 88888.00 2018-05-04 16:59:41.000 124 7921.98 935.75 53926.43 88888.00 2018-05-04 16:59:42.000 124 7921.97 935.74 53926.40 88888.00 2018-05-04 16:59:43.000 124 7921.95 935.74 53926.39 88888.00 2018-05-04 16:59:44.000 124 7921.95 935.73 53926.39 88888.00 2018-05-04 16:59:45.000 124 7921.96 935.73 53926.38 88888.00 2018-05-04 16:59:46.000 124 7921.95 935.73 53926.36 88888.00 2018-05-04 16:59:47.000 124 7921.93 935.72 53926.36 88888.00 2018-05-04 16:59:48.000 124 7921.91 935.72 53926.34 88888.00 2018-05-04 16:59:49.000 124 7921.90 935.71 53926.32 88888.00 2018-05-04 16:59:50.000 124 7921.89 935.72 53926.31 88888.00 2018-05-04 16:59:51.000 124 7921.89 935.73 53926.30 88888.00 2018-05-04 16:59:52.000 124 7921.88 935.72 53926.27 88888.00 2018-05-04 16:59:53.000 124 7921.87 935.73 53926.24 88888.00 2018-05-04 16:59:54.000 124 7921.85 935.74 53926.23 88888.00 2018-05-04 16:59:55.000 124 7921.83 935.73 53926.22 88888.00 2018-05-04 16:59:56.000 124 7921.81 935.72 53926.20 88888.00 2018-05-04 16:59:57.000 124 7921.79 935.72 53926.17 88888.00 2018-05-04 16:59:58.000 124 7921.77 935.71 53926.16 88888.00 2018-05-04 16:59:59.000 124 7921.76 935.71 53926.14 88888.00 2018-05-04 17:00:00.000 124 7921.75 935.71 53926.12 88888.00 2018-05-04 17:00:01.000 124 7921.72 935.70 53926.09 88888.00 2018-05-04 17:00:02.000 124 7921.69 935.69 53926.07 88888.00 2018-05-04 17:00:03.000 124 7921.67 935.68 53926.05 88888.00 2018-05-04 17:00:04.000 124 7921.66 935.67 53926.02 88888.00 2018-05-04 17:00:05.000 124 7921.65 935.67 53926.00 88888.00 2018-05-04 17:00:06.000 124 7921.64 935.66 53925.98 88888.00 2018-05-04 17:00:07.000 124 7921.62 935.63 53925.96 88888.00 2018-05-04 17:00:08.000 124 7921.59 935.61 53925.95 88888.00 2018-05-04 17:00:09.000 124 7921.58 935.62 53925.93 88888.00 2018-05-04 17:00:10.000 124 7921.56 935.61 53925.90 88888.00 2018-05-04 17:00:11.000 124 7921.54 935.58 53925.88 88888.00 2018-05-04 17:00:12.000 124 7921.52 935.55 53925.87 88888.00 2018-05-04 17:00:13.000 124 7921.51 935.53 53925.85 88888.00 2018-05-04 17:00:14.000 124 7921.48 935.51 53925.83 88888.00 2018-05-04 17:00:15.000 124 7921.47 935.47 53925.81 88888.00 2018-05-04 17:00:16.000 124 7921.46 935.44 53925.79 88888.00 2018-05-04 17:00:17.000 124 7921.45 935.43 53925.75 88888.00 2018-05-04 17:00:18.000 124 7921.43 935.42 53925.71 88888.00 2018-05-04 17:00:19.000 124 7921.41 935.42 53925.70 88888.00 2018-05-04 17:00:20.000 124 7921.39 935.39 53925.68 88888.00 2018-05-04 17:00:21.000 124 7921.37 935.37 53925.66 88888.00 2018-05-04 17:00:22.000 124 7921.35 935.35 53925.64 88888.00 2018-05-04 17:00:23.000 124 7921.33 935.32 53925.62 88888.00 2018-05-04 17:00:24.000 124 7921.31 935.29 53925.61 88888.00 2018-05-04 17:00:25.000 124 7921.29 935.26 53925.58 88888.00 2018-05-04 17:00:26.000 124 7921.28 935.23 53925.55 88888.00 2018-05-04 17:00:27.000 124 7921.24 935.20 53925.52 88888.00 2018-05-04 17:00:28.000 124 7921.22 935.16 53925.50 88888.00 2018-05-04 17:00:29.000 124 7921.19 935.14 53925.47 88888.00 2018-05-04 17:00:30.000 124 7921.16 935.11 53925.44 88888.00 2018-05-04 17:00:31.000 124 7921.13 935.08 53925.41 88888.00 2018-05-04 17:00:32.000 124 7921.10 935.05 53925.37 88888.00 2018-05-04 17:00:33.000 124 7921.08 935.03 53925.34 88888.00 2018-05-04 17:00:34.000 124 7921.05 935.00 53925.30 88888.00 2018-05-04 17:00:35.000 124 7921.02 934.97 53925.27 88888.00 2018-05-04 17:00:36.000 124 7920.98 934.94 53925.24 88888.00 2018-05-04 17:00:37.000 124 7920.95 934.90 53925.20 88888.00 2018-05-04 17:00:38.000 124 7920.92 934.88 53925.16 88888.00 2018-05-04 17:00:39.000 124 7920.88 934.85 53925.12 88888.00 2018-05-04 17:00:40.000 124 7920.84 934.82 53925.10 88888.00 2018-05-04 17:00:41.000 124 7920.80 934.79 53925.06 88888.00 2018-05-04 17:00:42.000 124 7920.76 934.77 53925.02 88888.00 2018-05-04 17:00:43.000 124 7920.71 934.74 53924.97 88888.00 2018-05-04 17:00:44.000 124 7920.67 934.70 53924.93 88888.00 2018-05-04 17:00:45.000 124 7920.63 934.66 53924.89 88888.00 2018-05-04 17:00:46.000 124 7920.59 934.65 53924.84 88888.00 2018-05-04 17:00:47.000 124 7920.55 934.62 53924.81 88888.00 2018-05-04 17:00:48.000 124 7920.52 934.58 53924.79 88888.00 2018-05-04 17:00:49.000 124 7920.50 934.56 53924.76 88888.00 2018-05-04 17:00:50.000 124 7920.46 934.55 53924.70 88888.00 2018-05-04 17:00:51.000 124 7920.42 934.51 53924.66 88888.00 2018-05-04 17:00:52.000 124 7920.38 934.47 53924.62 88888.00 2018-05-04 17:00:53.000 124 7920.35 934.44 53924.60 88888.00 2018-05-04 17:00:54.000 124 7920.31 934.41 53924.58 88888.00 2018-05-04 17:00:55.000 124 7920.27 934.38 53924.55 88888.00 2018-05-04 17:00:56.000 124 7920.24 934.37 53924.51 88888.00 2018-05-04 17:00:57.000 124 7920.21 934.34 53924.46 88888.00 2018-05-04 17:00:58.000 124 7920.17 934.31 53924.41 88888.00 2018-05-04 17:00:59.000 124 7920.13 934.28 53924.37 88888.00 2018-05-04 17:01:00.000 124 7920.10 934.24 53924.34 88888.00 2018-05-04 17:01:01.000 124 7920.07 934.22 53924.32 88888.00 2018-05-04 17:01:02.000 124 7920.04 934.20 53924.29 88888.00 2018-05-04 17:01:03.000 124 7920.00 934.19 53924.25 88888.00 2018-05-04 17:01:04.000 124 7919.96 934.17 53924.21 88888.00 2018-05-04 17:01:05.000 124 7919.92 934.14 53924.17 88888.00 2018-05-04 17:01:06.000 124 7919.88 934.12 53924.12 88888.00 2018-05-04 17:01:07.000 124 7919.86 934.10 53924.09 88888.00 2018-05-04 17:01:08.000 124 7919.85 934.09 53924.07 88888.00 2018-05-04 17:01:09.000 124 7919.83 934.06 53924.05 88888.00 2018-05-04 17:01:10.000 124 7919.81 934.04 53924.04 88888.00 2018-05-04 17:01:11.000 124 7919.79 934.02 53924.00 88888.00 2018-05-04 17:01:12.000 124 7919.75 933.99 53923.96 88888.00 2018-05-04 17:01:13.000 124 7919.72 933.97 53923.92 88888.00 2018-05-04 17:01:14.000 124 7919.70 933.95 53923.89 88888.00 2018-05-04 17:01:15.000 124 7919.68 933.93 53923.86 88888.00 2018-05-04 17:01:16.000 124 7919.67 933.92 53923.84 88888.00 2018-05-04 17:01:17.000 124 7919.65 933.92 53923.82 88888.00 2018-05-04 17:01:18.000 124 7919.63 933.90 53923.80 88888.00 2018-05-04 17:01:19.000 124 7919.61 933.88 53923.78 88888.00 2018-05-04 17:01:20.000 124 7919.59 933.88 53923.76 88888.00 2018-05-04 17:01:21.000 124 7919.58 933.86 53923.73 88888.00 2018-05-04 17:01:22.000 124 7919.58 933.83 53923.72 88888.00 2018-05-04 17:01:23.000 124 7919.58 933.82 53923.73 88888.00 2018-05-04 17:01:24.000 124 7919.59 933.81 53923.71 88888.00 2018-05-04 17:01:25.000 124 7919.59 933.79 53923.70 88888.00 2018-05-04 17:01:26.000 124 7919.59 933.79 53923.69 88888.00 2018-05-04 17:01:27.000 124 7919.58 933.78 53923.67 88888.00 2018-05-04 17:01:28.000 124 7919.57 933.77 53923.64 88888.00 2018-05-04 17:01:29.000 124 7919.55 933.76 53923.62 88888.00 2018-05-04 17:01:30.000 124 7919.53 933.76 53923.59 88888.00 2018-05-04 17:01:31.000 124 7919.52 933.75 53923.56 88888.00 2018-05-04 17:01:32.000 124 7919.52 933.75 53923.54 88888.00 2018-05-04 17:01:33.000 124 7919.52 933.74 53923.54 88888.00 2018-05-04 17:01:34.000 124 7919.52 933.73 53923.52 88888.00 2018-05-04 17:01:35.000 124 7919.52 933.72 53923.51 88888.00 2018-05-04 17:01:36.000 124 7919.52 933.71 53923.50 88888.00 2018-05-04 17:01:37.000 124 7919.52 933.72 53923.48 88888.00 2018-05-04 17:01:38.000 124 7919.51 933.73 53923.45 88888.00 2018-05-04 17:01:39.000 124 7919.50 933.72 53923.43 88888.00 2018-05-04 17:01:40.000 124 7919.48 933.70 53923.41 88888.00 2018-05-04 17:01:41.000 124 7919.47 933.70 53923.39 88888.00 2018-05-04 17:01:42.000 124 7919.45 933.70 53923.37 88888.00 2018-05-04 17:01:43.000 124 7919.45 933.70 53923.35 88888.00 2018-05-04 17:01:44.000 124 7919.43 933.69 53923.33 88888.00 2018-05-04 17:01:45.000 124 7919.42 933.67 53923.31 88888.00 2018-05-04 17:01:46.000 124 7919.40 933.66 53923.29 88888.00 2018-05-04 17:01:47.000 124 7919.38 933.67 53923.26 88888.00 2018-05-04 17:01:48.000 124 7919.35 933.68 53923.23 88888.00 2018-05-04 17:01:49.000 124 7919.33 933.68 53923.22 88888.00 2018-05-04 17:01:50.000 124 7919.33 933.69 53923.21 88888.00 2018-05-04 17:01:51.000 124 7919.33 933.69 53923.20 88888.00 2018-05-04 17:01:52.000 124 7919.33 933.68 53923.19 88888.00 2018-05-04 17:01:53.000 124 7919.33 933.69 53923.18 88888.00 2018-05-04 17:01:54.000 124 7919.32 933.69 53923.16 88888.00 2018-05-04 17:01:55.000 124 7919.32 933.67 53923.14 88888.00 2018-05-04 17:01:56.000 124 7919.32 933.67 53923.13 88888.00 2018-05-04 17:01:57.000 124 7919.32 933.67 53923.12 88888.00 2018-05-04 17:01:58.000 124 7919.31 933.67 53923.11 88888.00 2018-05-04 17:01:59.000 124 7919.29 933.66 53923.11 88888.00 2018-05-04 17:02:00.000 124 7919.29 933.65 53923.10 88888.00 2018-05-04 17:02:01.000 124 7919.29 933.64 53923.09 88888.00 2018-05-04 17:02:02.000 124 7919.28 933.62 53923.08 88888.00 2018-05-04 17:02:03.000 124 7919.26 933.61 53923.05 88888.00 2018-05-04 17:02:04.000 124 7919.24 933.60 53923.03 88888.00 2018-05-04 17:02:05.000 124 7919.24 933.60 53923.03 88888.00 2018-05-04 17:02:06.000 124 7919.24 933.60 53923.02 88888.00 2018-05-04 17:02:07.000 124 7919.21 933.61 53923.01 88888.00 2018-05-04 17:02:08.000 124 7919.20 933.60 53923.01 88888.00 2018-05-04 17:02:09.000 124 7919.20 933.58 53923.01 88888.00 2018-05-04 17:02:10.000 124 7919.18 933.58 53923.00 88888.00 2018-05-04 17:02:11.000 124 7919.15 933.58 53923.00 88888.00 2018-05-04 17:02:12.000 124 7919.15 933.55 53922.99 88888.00 2018-05-04 17:02:13.000 124 7919.13 933.53 53922.97 88888.00 2018-05-04 17:02:14.000 124 7919.10 933.51 53922.95 88888.00 2018-05-04 17:02:15.000 124 7919.07 933.50 53922.93 88888.00 2018-05-04 17:02:16.000 124 7919.05 933.50 53922.92 88888.00 2018-05-04 17:02:17.000 124 7919.03 933.49 53922.89 88888.00 2018-05-04 17:02:18.000 124 7919.01 933.47 53922.88 88888.00 2018-05-04 17:02:19.000 124 7918.98 933.46 53922.86 88888.00 2018-05-04 17:02:20.000 124 7918.94 933.46 53922.84 88888.00 2018-05-04 17:02:21.000 124 7918.90 933.44 53922.83 88888.00 2018-05-04 17:02:22.000 124 7918.87 933.43 53922.82 88888.00 2018-05-04 17:02:23.000 124 7918.84 933.43 53922.81 88888.00 2018-05-04 17:02:24.000 124 7918.81 933.43 53922.79 88888.00 2018-05-04 17:02:25.000 124 7918.78 933.40 53922.78 88888.00 2018-05-04 17:02:26.000 124 7918.76 933.38 53922.77 88888.00 2018-05-04 17:02:27.000 124 7918.74 933.38 53922.76 88888.00 2018-05-04 17:02:28.000 124 7918.71 933.37 53922.75 88888.00 2018-05-04 17:02:29.000 124 7918.68 933.34 53922.74 88888.00 2018-05-04 17:02:30.000 124 7918.66 933.32 53922.73 88888.00 2018-05-04 17:02:31.000 124 7918.63 933.31 53922.72 88888.00 2018-05-04 17:02:32.000 124 7918.61 933.30 53922.71 88888.00 2018-05-04 17:02:33.000 124 7918.59 933.28 53922.72 88888.00 2018-05-04 17:02:34.000 124 7918.56 933.27 53922.71 88888.00 2018-05-04 17:02:35.000 124 7918.52 933.26 53922.69 88888.00 2018-05-04 17:02:36.000 124 7918.50 933.25 53922.68 88888.00 2018-05-04 17:02:37.000 124 7918.48 933.26 53922.69 88888.00 2018-05-04 17:02:38.000 124 7918.46 933.25 53922.68 88888.00 2018-05-04 17:02:39.000 124 7918.43 933.21 53922.67 88888.00 2018-05-04 17:02:40.000 124 7918.40 933.19 53922.66 88888.00 2018-05-04 17:02:41.000 124 7918.37 933.18 53922.65 88888.00 2018-05-04 17:02:42.000 124 7918.35 933.18 53922.64 88888.00 2018-05-04 17:02:43.000 124 7918.33 933.18 53922.63 88888.00 2018-05-04 17:02:44.000 124 7918.30 933.16 53922.61 88888.00 2018-05-04 17:02:45.000 124 7918.28 933.15 53922.62 88888.00 2018-05-04 17:02:46.000 124 7918.27 933.16 53922.64 88888.00 2018-05-04 17:02:47.000 124 7918.26 933.16 53922.63 88888.00 2018-05-04 17:02:48.000 124 7918.26 933.14 53922.63 88888.00 2018-05-04 17:02:49.000 124 7918.26 933.14 53922.65 88888.00 2018-05-04 17:02:50.000 124 7918.26 933.15 53922.66 88888.00 2018-05-04 17:02:51.000 124 7918.25 933.14 53922.67 88888.00 2018-05-04 17:02:52.000 124 7918.24 933.14 53922.68 88888.00 2018-05-04 17:02:53.000 124 7918.22 933.15 53922.68 88888.00 2018-05-04 17:02:54.000 124 7918.22 933.16 53922.67 88888.00 2018-05-04 17:02:55.000 124 7918.21 933.17 53922.68 88888.00 2018-05-04 17:02:56.000 124 7918.20 933.18 53922.69 88888.00 2018-05-04 17:02:57.000 124 7918.19 933.19 53922.70 88888.00 2018-05-04 17:02:58.000 124 7918.18 933.21 53922.70 88888.00 2018-05-04 17:02:59.000 124 7918.17 933.22 53922.70 88888.00 2018-05-04 17:03:00.000 124 7918.18 933.21 53922.72 88888.00 2018-05-04 17:03:01.000 124 7918.19 933.20 53922.72 88888.00 2018-05-04 17:03:02.000 124 7918.18 933.23 53922.73 88888.00 2018-05-04 17:03:03.000 124 7918.18 933.24 53922.75 88888.00 2018-05-04 17:03:04.000 124 7918.17 933.24 53922.76 88888.00 2018-05-04 17:03:05.000 124 7918.15 933.25 53922.75 88888.00 2018-05-04 17:03:06.000 124 7918.14 933.26 53922.76 88888.00 2018-05-04 17:03:07.000 124 7918.13 933.26 53922.77 88888.00 2018-05-04 17:03:08.000 124 7918.13 933.27 53922.77 88888.00 2018-05-04 17:03:09.000 124 7918.12 933.30 53922.78 88888.00 2018-05-04 17:03:10.000 124 7918.11 933.32 53922.78 88888.00 2018-05-04 17:03:11.000 124 7918.11 933.32 53922.79 88888.00 2018-05-04 17:03:12.000 124 7918.10 933.34 53922.80 88888.00 2018-05-04 17:03:13.000 124 7918.11 933.35 53922.81 88888.00 2018-05-04 17:03:14.000 124 7918.12 933.36 53922.83 88888.00 2018-05-04 17:03:15.000 124 7918.12 933.37 53922.83 88888.00 2018-05-04 17:03:16.000 124 7918.11 933.38 53922.83 88888.00 2018-05-04 17:03:17.000 124 7918.12 933.39 53922.85 88888.00 2018-05-04 17:03:18.000 124 7918.12 933.41 53922.87 88888.00 2018-05-04 17:03:19.000 124 7918.12 933.41 53922.88 88888.00 2018-05-04 17:03:20.000 124 7918.12 933.43 53922.89 88888.00 2018-05-04 17:03:21.000 124 7918.13 933.45 53922.91 88888.00 2018-05-04 17:03:22.000 124 7918.14 933.46 53922.92 88888.00 2018-05-04 17:03:23.000 124 7918.14 933.47 53922.94 88888.00 2018-05-04 17:03:24.000 124 7918.15 933.48 53922.95 88888.00 2018-05-04 17:03:25.000 124 7918.17 933.50 53922.97 88888.00 2018-05-04 17:03:26.000 124 7918.18 933.50 53922.98 88888.00 2018-05-04 17:03:27.000 124 7918.18 933.51 53923.00 88888.00 2018-05-04 17:03:28.000 124 7918.19 933.52 53923.02 88888.00 2018-05-04 17:03:29.000 124 7918.20 933.54 53923.04 88888.00 2018-05-04 17:03:30.000 124 7918.19 933.58 53923.05 88888.00 2018-05-04 17:03:31.000 124 7918.20 933.61 53923.05 88888.00 2018-05-04 17:03:32.000 124 7918.21 933.61 53923.06 88888.00 2018-05-04 17:03:33.000 124 7918.21 933.61 53923.07 88888.00 2018-05-04 17:03:34.000 124 7918.20 933.63 53923.07 88888.00 2018-05-04 17:03:35.000 124 7918.20 933.65 53923.08 88888.00 2018-05-04 17:03:36.000 124 7918.19 933.66 53923.09 88888.00 2018-05-04 17:03:37.000 124 7918.19 933.69 53923.10 88888.00 2018-05-04 17:03:38.000 124 7918.19 933.69 53923.12 88888.00 2018-05-04 17:03:39.000 124 7918.19 933.70 53923.13 88888.00 2018-05-04 17:03:40.000 124 7918.19 933.70 53923.13 88888.00 2018-05-04 17:03:41.000 124 7918.19 933.71 53923.14 88888.00 2018-05-04 17:03:42.000 124 7918.20 933.71 53923.15 88888.00 2018-05-04 17:03:43.000 124 7918.20 933.72 53923.15 88888.00 2018-05-04 17:03:44.000 124 7918.21 933.74 53923.16 88888.00 2018-05-04 17:03:45.000 124 7918.21 933.77 53923.18 88888.00 2018-05-04 17:03:46.000 124 7918.21 933.78 53923.18 88888.00 2018-05-04 17:03:47.000 124 7918.20 933.79 53923.19 88888.00 2018-05-04 17:03:48.000 124 7918.20 933.79 53923.20 88888.00 2018-05-04 17:03:49.000 124 7918.20 933.78 53923.20 88888.00 2018-05-04 17:03:50.000 124 7918.20 933.78 53923.20 88888.00 2018-05-04 17:03:51.000 124 7918.19 933.78 53923.21 88888.00 2018-05-04 17:03:52.000 124 7918.19 933.78 53923.21 88888.00 2018-05-04 17:03:53.000 124 7918.17 933.77 53923.22 88888.00 2018-05-04 17:03:54.000 124 7918.16 933.79 53923.23 88888.00 2018-05-04 17:03:55.000 124 7918.16 933.79 53923.24 88888.00 2018-05-04 17:03:56.000 124 7918.15 933.80 53923.23 88888.00 2018-05-04 17:03:57.000 124 7918.13 933.81 53923.24 88888.00 2018-05-04 17:03:58.000 124 7918.13 933.82 53923.25 88888.00 2018-05-04 17:03:59.000 124 7918.13 933.82 53923.25 88888.00 2018-05-04 17:04:00.000 124 7918.13 933.82 53923.26 88888.00 2018-05-04 17:04:01.000 124 7918.13 933.82 53923.26 88888.00 2018-05-04 17:04:02.000 124 7918.14 933.81 53923.26 88888.00 2018-05-04 17:04:03.000 124 7918.13 933.80 53923.27 88888.00 2018-05-04 17:04:04.000 124 7918.11 933.79 53923.29 88888.00 2018-05-04 17:04:05.000 124 7918.10 933.79 53923.30 88888.00 2018-05-04 17:04:06.000 124 7918.09 933.77 53923.30 88888.00 2018-05-04 17:04:07.000 124 7918.08 933.74 53923.31 88888.00 2018-05-04 17:04:08.000 124 7918.07 933.72 53923.30 88888.00 2018-05-04 17:04:09.000 124 7918.06 933.73 53923.29 88888.00 2018-05-04 17:04:10.000 124 7918.06 933.74 53923.29 88888.00 2018-05-04 17:04:11.000 124 7918.06 933.71 53923.31 88888.00 2018-05-04 17:04:12.000 124 7918.06 933.69 53923.32 88888.00 2018-05-04 17:04:13.000 124 7918.07 933.69 53923.33 88888.00 2018-05-04 17:04:14.000 124 7918.07 933.68 53923.34 88888.00 2018-05-04 17:04:15.000 124 7918.07 933.66 53923.35 88888.00 2018-05-04 17:04:16.000 124 7918.08 933.65 53923.37 88888.00 2018-05-04 17:04:17.000 124 7918.08 933.63 53923.38 88888.00 2018-05-04 17:04:18.000 124 7918.07 933.61 53923.39 88888.00 2018-05-04 17:04:19.000 124 7918.07 933.59 53923.39 88888.00 2018-05-04 17:04:20.000 124 7918.07 933.58 53923.39 88888.00 2018-05-04 17:04:21.000 124 7918.07 933.57 53923.39 88888.00 2018-05-04 17:04:22.000 124 7918.07 933.55 53923.39 88888.00 2018-05-04 17:04:23.000 124 7918.06 933.52 53923.39 88888.00 2018-05-04 17:04:24.000 124 7918.06 933.50 53923.42 88888.00 2018-05-04 17:04:25.000 124 7918.07 933.49 53923.43 88888.00 2018-05-04 17:04:26.000 124 7918.07 933.47 53923.43 88888.00 2018-05-04 17:04:27.000 124 7918.08 933.46 53923.43 88888.00 2018-05-04 17:04:28.000 124 7918.08 933.45 53923.44 88888.00 2018-05-04 17:04:29.000 124 7918.08 933.42 53923.45 88888.00 2018-05-04 17:04:30.000 124 7918.08 933.40 53923.45 88888.00 2018-05-04 17:04:31.000 124 7918.09 933.37 53923.45 88888.00 2018-05-04 17:04:32.000 124 7918.08 933.35 53923.46 88888.00 2018-05-04 17:04:33.000 124 7918.08 933.32 53923.46 88888.00 2018-05-04 17:04:34.000 124 7918.10 933.30 53923.46 88888.00 2018-05-04 17:04:35.000 124 7918.10 933.28 53923.48 88888.00 2018-05-04 17:04:36.000 124 7918.10 933.26 53923.49 88888.00 2018-05-04 17:04:37.000 124 7918.11 933.24 53923.48 88888.00 2018-05-04 17:04:38.000 124 7918.12 933.21 53923.49 88888.00 2018-05-04 17:04:39.000 124 7918.12 933.17 53923.51 88888.00 2018-05-04 17:04:40.000 124 7918.12 933.15 53923.52 88888.00 2018-05-04 17:04:41.000 124 7918.12 933.13 53923.52 88888.00 2018-05-04 17:04:42.000 124 7918.13 933.10 53923.52 88888.00 2018-05-04 17:04:43.000 124 7918.14 933.09 53923.53 88888.00 2018-05-04 17:04:44.000 124 7918.14 933.09 53923.54 88888.00 2018-05-04 17:04:45.000 124 7918.15 933.08 53923.54 88888.00 2018-05-04 17:04:46.000 124 7918.17 933.06 53923.55 88888.00 2018-05-04 17:04:47.000 124 7918.17 933.04 53923.55 88888.00 2018-05-04 17:04:48.000 124 7918.18 933.02 53923.55 88888.00 2018-05-04 17:04:49.000 124 7918.19 933.01 53923.55 88888.00 2018-05-04 17:04:50.000 124 7918.19 932.99 53923.54 88888.00 2018-05-04 17:04:51.000 124 7918.20 932.98 53923.55 88888.00 2018-05-04 17:04:52.000 124 7918.21 932.97 53923.57 88888.00 2018-05-04 17:04:53.000 124 7918.22 932.97 53923.57 88888.00 2018-05-04 17:04:54.000 124 7918.23 932.97 53923.55 88888.00 2018-05-04 17:04:55.000 124 7918.25 932.96 53923.55 88888.00 2018-05-04 17:04:56.000 124 7918.27 932.94 53923.57 88888.00 2018-05-04 17:04:57.000 124 7918.28 932.94 53923.58 88888.00 2018-05-04 17:04:58.000 124 7918.28 932.95 53923.57 88888.00 2018-05-04 17:04:59.000 124 7918.29 932.96 53923.56 88888.00 2018-05-04 17:05:00.000 124 7918.29 932.96 53923.54 88888.00 2018-05-04 17:05:01.000 124 7918.29 932.96 53923.53 88888.00 2018-05-04 17:05:02.000 124 7918.32 932.97 53923.54 88888.00 2018-05-04 17:05:03.000 124 7918.35 932.99 53923.56 88888.00 2018-05-04 17:05:04.000 124 7918.35 933.00 53923.57 88888.00 2018-05-04 17:05:05.000 124 7918.36 933.00 53923.57 88888.00 2018-05-04 17:05:06.000 124 7918.38 933.02 53923.57 88888.00 2018-05-04 17:05:07.000 124 7918.40 933.02 53923.58 88888.00 2018-05-04 17:05:08.000 124 7918.41 933.03 53923.58 88888.00 2018-05-04 17:05:09.000 124 7918.42 933.05 53923.58 88888.00 2018-05-04 17:05:10.000 124 7918.44 933.07 53923.58 88888.00 2018-05-04 17:05:11.000 124 7918.45 933.08 53923.58 88888.00 2018-05-04 17:05:12.000 124 7918.47 933.09 53923.58 88888.00 2018-05-04 17:05:13.000 124 7918.49 933.11 53923.59 88888.00 2018-05-04 17:05:14.000 124 7918.49 933.12 53923.59 88888.00 2018-05-04 17:05:15.000 124 7918.50 933.14 53923.57 88888.00 2018-05-04 17:05:16.000 124 7918.50 933.16 53923.56 88888.00 2018-05-04 17:05:17.000 124 7918.50 933.17 53923.57 88888.00 2018-05-04 17:05:18.000 124 7918.50 933.18 53923.56 88888.00 2018-05-04 17:05:19.000 124 7918.50 933.19 53923.55 88888.00 2018-05-04 17:05:20.000 124 7918.50 933.19 53923.55 88888.00 2018-05-04 17:05:21.000 124 7918.50 933.21 53923.55 88888.00 2018-05-04 17:05:22.000 124 7918.50 933.23 53923.54 88888.00 2018-05-04 17:05:23.000 124 7918.51 933.24 53923.53 88888.00 2018-05-04 17:05:24.000 124 7918.52 933.25 53923.51 88888.00 2018-05-04 17:05:25.000 124 7918.51 933.26 53923.50 88888.00 2018-05-04 17:05:26.000 124 7918.50 933.28 53923.51 88888.00 2018-05-04 17:05:27.000 124 7918.51 933.30 53923.51 88888.00 2018-05-04 17:05:28.000 124 7918.52 933.31 53923.51 88888.00 2018-05-04 17:05:29.000 124 7918.50 933.32 53923.50 88888.00 2018-05-04 17:05:30.000 124 7918.49 933.33 53923.48 88888.00 2018-05-04 17:05:31.000 124 7918.48 933.35 53923.47 88888.00 2018-05-04 17:05:32.000 124 7918.47 933.36 53923.46 88888.00 2018-05-04 17:05:33.000 124 7918.47 933.38 53923.46 88888.00 2018-05-04 17:05:34.000 124 7918.47 933.39 53923.47 88888.00 2018-05-04 17:05:35.000 124 7918.48 933.40 53923.47 88888.00 2018-05-04 17:05:36.000 124 7918.48 933.42 53923.48 88888.00 2018-05-04 17:05:37.000 124 7918.50 933.44 53923.49 88888.00 2018-05-04 17:05:38.000 124 7918.52 933.45 53923.50 88888.00 2018-05-04 17:05:39.000 124 7918.51 933.47 53923.49 88888.00 2018-05-04 17:05:40.000 124 7918.51 933.49 53923.48 88888.00 2018-05-04 17:05:41.000 124 7918.52 933.50 53923.47 88888.00 2018-05-04 17:05:42.000 124 7918.54 933.51 53923.48 88888.00 2018-05-04 17:05:43.000 124 7918.55 933.51 53923.49 88888.00 2018-05-04 17:05:44.000 124 7918.56 933.53 53923.49 88888.00 2018-05-04 17:05:45.000 124 7918.56 933.54 53923.47 88888.00 2018-05-04 17:05:46.000 124 7918.54 933.55 53923.47 88888.00 2018-05-04 17:05:47.000 124 7918.53 933.57 53923.48 88888.00 2018-05-04 17:05:48.000 124 7918.55 933.58 53923.48 88888.00 2018-05-04 17:05:49.000 124 7918.57 933.59 53923.48 88888.00 2018-05-04 17:05:50.000 124 7918.58 933.61 53923.48 88888.00 2018-05-04 17:05:51.000 124 7918.58 933.62 53923.48 88888.00 2018-05-04 17:05:52.000 124 7918.57 933.62 53923.49 88888.00 2018-05-04 17:05:53.000 124 7918.57 933.63 53923.50 88888.00 2018-05-04 17:05:54.000 124 7918.58 933.64 53923.50 88888.00 2018-05-04 17:05:55.000 124 7918.59 933.65 53923.50 88888.00 2018-05-04 17:05:56.000 124 7918.58 933.66 53923.49 88888.00 2018-05-04 17:05:57.000 124 7918.56 933.66 53923.48 88888.00 2018-05-04 17:05:58.000 124 7918.55 933.66 53923.48 88888.00 2018-05-04 17:05:59.000 124 7918.54 933.66 53923.48 88888.00 2018-05-04 17:06:00.000 124 7918.54 933.67 53923.48 88888.00 2018-05-04 17:06:01.000 124 7918.55 933.68 53923.49 88888.00 2018-05-04 17:06:02.000 124 7918.56 933.68 53923.50 88888.00 2018-05-04 17:06:03.000 124 7918.56 933.68 53923.51 88888.00 2018-05-04 17:06:04.000 124 7918.55 933.69 53923.51 88888.00 2018-05-04 17:06:05.000 124 7918.55 933.69 53923.52 88888.00 2018-05-04 17:06:06.000 124 7918.54 933.69 53923.52 88888.00 2018-05-04 17:06:07.000 124 7918.55 933.70 53923.52 88888.00 2018-05-04 17:06:08.000 124 7918.55 933.72 53923.53 88888.00 2018-05-04 17:06:09.000 124 7918.53 933.73 53923.54 88888.00 2018-05-04 17:06:10.000 124 7918.52 933.73 53923.53 88888.00 2018-05-04 17:06:11.000 124 7918.51 933.73 53923.51 88888.00 2018-05-04 17:06:12.000 124 7918.49 933.75 53923.50 88888.00 2018-05-04 17:06:13.000 124 7918.49 933.75 53923.50 88888.00 2018-05-04 17:06:14.000 124 7918.48 933.75 53923.50 88888.00 2018-05-04 17:06:15.000 124 7918.46 933.75 53923.50 88888.00 2018-05-04 17:06:16.000 124 7918.44 933.75 53923.51 88888.00 2018-05-04 17:06:17.000 124 7918.42 933.77 53923.52 88888.00 2018-05-04 17:06:18.000 124 7918.41 933.77 53923.53 88888.00 2018-05-04 17:06:19.000 124 7918.40 933.77 53923.52 88888.00 2018-05-04 17:06:20.000 124 7918.39 933.78 53923.51 88888.00 2018-05-04 17:06:21.000 124 7918.37 933.79 53923.51 88888.00 2018-05-04 17:06:22.000 124 7918.35 933.80 53923.49 88888.00 2018-05-04 17:06:23.000 124 7918.33 933.81 53923.46 88888.00 2018-05-04 17:06:24.000 124 7918.28 933.82 53923.45 88888.00 2018-05-04 17:06:25.000 124 7918.24 933.83 53923.45 88888.00 2018-05-04 17:06:26.000 124 7918.21 933.84 53923.43 88888.00 2018-05-04 17:06:27.000 124 7918.17 933.84 53923.40 88888.00 2018-05-04 17:06:28.000 124 7918.12 933.84 53923.39 88888.00 2018-05-04 17:06:29.000 124 7918.08 933.84 53923.38 88888.00 2018-05-04 17:06:30.000 124 7918.04 933.85 53923.35 88888.00 2018-05-04 17:06:31.000 124 7917.99 933.86 53923.35 88888.00 2018-05-04 17:06:32.000 124 7917.95 933.84 53923.33 88888.00 2018-05-04 17:06:33.000 124 7917.92 933.83 53923.30 88888.00 2018-05-04 17:06:34.000 124 7917.88 933.83 53923.29 88888.00 2018-05-04 17:06:35.000 124 7917.85 933.85 53923.28 88888.00 2018-05-04 17:06:36.000 124 7917.83 933.86 53923.26 88888.00 2018-05-04 17:06:37.000 124 7917.78 933.85 53923.25 88888.00 2018-05-04 17:06:38.000 124 7917.73 933.84 53923.22 88888.00 2018-05-04 17:06:39.000 124 7917.69 933.85 53923.21 88888.00 2018-05-04 17:06:40.000 124 7917.64 933.86 53923.20 88888.00 2018-05-04 17:06:41.000 124 7917.59 933.86 53923.19 88888.00 2018-05-04 17:06:42.000 124 7917.53 933.88 53923.17 88888.00 2018-05-04 17:06:43.000 124 7917.46 933.91 53923.16 88888.00 2018-05-04 17:06:44.000 124 7917.42 933.91 53923.17 88888.00 2018-05-04 17:06:45.000 124 7917.40 933.91 53923.15 88888.00 2018-05-04 17:06:46.000 124 7917.37 933.92 53923.13 88888.00 2018-05-04 17:06:47.000 124 7917.33 933.92 53923.13 88888.00 2018-05-04 17:06:48.000 124 7917.30 933.92 53923.14 88888.00 2018-05-04 17:06:49.000 124 7917.26 933.92 53923.14 88888.00 2018-05-04 17:06:50.000 124 7917.22 933.92 53923.14 88888.00 2018-05-04 17:06:51.000 124 7917.19 933.92 53923.14 88888.00 2018-05-04 17:06:52.000 124 7917.16 933.92 53923.13 88888.00 2018-05-04 17:06:53.000 124 7917.13 933.94 53923.11 88888.00 2018-05-04 17:06:54.000 124 7917.11 933.94 53923.09 88888.00 2018-05-04 17:06:55.000 124 7917.08 933.94 53923.10 88888.00 2018-05-04 17:06:56.000 124 7917.05 933.95 53923.11 88888.00 2018-05-04 17:06:57.000 124 7917.01 933.95 53923.10 88888.00 2018-05-04 17:06:58.000 124 7916.99 933.92 53923.10 88888.00 2018-05-04 17:06:59.000 124 7916.97 933.92 53923.11 88888.00 2018-05-04 17:07:00.000 124 7916.95 933.93 53923.11 88888.00 2018-05-04 17:07:01.000 124 7916.94 933.91 53923.12 88888.00 2018-05-04 17:07:02.000 124 7916.92 933.90 53923.12 88888.00 2018-05-04 17:07:03.000 124 7916.91 933.91 53923.13 88888.00 2018-05-04 17:07:04.000 124 7916.89 933.91 53923.14 88888.00 2018-05-04 17:07:05.000 124 7916.88 933.88 53923.15 88888.00 2018-05-04 17:07:06.000 124 7916.87 933.87 53923.15 88888.00 2018-05-04 17:07:07.000 124 7916.85 933.89 53923.16 88888.00 2018-05-04 17:07:08.000 124 7916.83 933.91 53923.18 88888.00 2018-05-04 17:07:09.000 124 7916.83 933.92 53923.18 88888.00 2018-05-04 17:07:10.000 124 7916.82 933.92 53923.18 88888.00 2018-05-04 17:07:11.000 124 7916.80 933.92 53923.18 88888.00 2018-05-04 17:07:12.000 124 7916.79 933.92 53923.20 88888.00 2018-05-04 17:07:13.000 124 7916.78 933.92 53923.21 88888.00 2018-05-04 17:07:14.000 124 7916.76 933.94 53923.21 88888.00 2018-05-04 17:07:15.000 124 7916.75 933.94 53923.22 88888.00 2018-05-04 17:07:16.000 124 7916.73 933.95 53923.24 88888.00 2018-05-04 17:07:17.000 124 7916.72 933.96 53923.26 88888.00 2018-05-04 17:07:18.000 124 7916.73 933.97 53923.29 88888.00 2018-05-04 17:07:19.000 124 7916.73 933.96 53923.30 88888.00 2018-05-04 17:07:20.000 124 7916.73 933.96 53923.32 88888.00 2018-05-04 17:07:21.000 124 7916.73 933.95 53923.34 88888.00 2018-05-04 17:07:22.000 124 7916.73 933.95 53923.35 88888.00 2018-05-04 17:07:23.000 124 7916.72 933.94 53923.37 88888.00 2018-05-04 17:07:24.000 124 7916.72 933.93 53923.36 88888.00 2018-05-04 17:07:25.000 124 7916.71 933.93 53923.37 88888.00 2018-05-04 17:07:26.000 124 7916.68 933.93 53923.41 88888.00 2018-05-04 17:07:27.000 124 7916.67 933.93 53923.43 88888.00 2018-05-04 17:07:28.000 124 7916.66 933.93 53923.45 88888.00 2018-05-04 17:07:29.000 124 7916.65 933.92 53923.46 88888.00 2018-05-04 17:07:30.000 124 7916.65 933.92 53923.47 88888.00 2018-05-04 17:07:31.000 124 7916.65 933.93 53923.48 88888.00 2018-05-04 17:07:32.000 124 7916.64 933.92 53923.49 88888.00 2018-05-04 17:07:33.000 124 7916.63 933.91 53923.51 88888.00 2018-05-04 17:07:34.000 124 7916.62 933.92 53923.53 88888.00 2018-05-04 17:07:35.000 124 7916.60 933.91 53923.54 88888.00 2018-05-04 17:07:36.000 124 7916.59 933.91 53923.55 88888.00 2018-05-04 17:07:37.000 124 7916.58 933.90 53923.56 88888.00 2018-05-04 17:07:38.000 124 7916.56 933.90 53923.57 88888.00 2018-05-04 17:07:39.000 124 7916.55 933.90 53923.59 88888.00 2018-05-04 17:07:40.000 124 7916.56 933.91 53923.62 88888.00 2018-05-04 17:07:41.000 124 7916.56 933.91 53923.62 88888.00 2018-05-04 17:07:42.000 124 7916.55 933.91 53923.64 88888.00 2018-05-04 17:07:43.000 124 7916.54 933.91 53923.66 88888.00 2018-05-04 17:07:44.000 124 7916.52 933.90 53923.68 88888.00 2018-05-04 17:07:45.000 124 7916.51 933.90 53923.67 88888.00 2018-05-04 17:07:46.000 124 7916.49 933.90 53923.67 88888.00 2018-05-04 17:07:47.000 124 7916.47 933.89 53923.69 88888.00 2018-05-04 17:07:48.000 124 7916.45 933.88 53923.71 88888.00 2018-05-04 17:07:49.000 124 7916.44 933.86 53923.73 88888.00 2018-05-04 17:07:50.000 124 7916.42 933.84 53923.74 88888.00 2018-05-04 17:07:51.000 124 7916.41 933.85 53923.76 88888.00 2018-05-04 17:07:52.000 124 7916.40 933.85 53923.77 88888.00 2018-05-04 17:07:53.000 124 7916.40 933.84 53923.79 88888.00 2018-05-04 17:07:54.000 124 7916.38 933.84 53923.80 88888.00 2018-05-04 17:07:55.000 124 7916.36 933.85 53923.82 88888.00 2018-05-04 17:07:56.000 124 7916.34 933.85 53923.83 88888.00 2018-05-04 17:07:57.000 124 7916.32 933.84 53923.85 88888.00 2018-05-04 17:07:58.000 124 7916.30 933.82 53923.86 88888.00 2018-05-04 17:07:59.000 124 7916.29 933.82 53923.86 88888.00 2018-05-04 17:08:00.000 124 7916.27 933.82 53923.87 88888.00 2018-05-04 17:08:01.000 124 7916.25 933.81 53923.88 88888.00 2018-05-04 17:08:02.000 124 7916.21 933.79 53923.90 88888.00 2018-05-04 17:08:03.000 124 7916.18 933.78 53923.90 88888.00 2018-05-04 17:08:04.000 124 7916.15 933.77 53923.91 88888.00 2018-05-04 17:08:05.000 124 7916.14 933.76 53923.93 88888.00 2018-05-04 17:08:06.000 124 7916.12 933.75 53923.95 88888.00 2018-05-04 17:08:07.000 124 7916.11 933.73 53923.96 88888.00 2018-05-04 17:08:08.000 124 7916.10 933.71 53923.99 88888.00 2018-05-04 17:08:09.000 124 7916.08 933.69 53924.01 88888.00 2018-05-04 17:08:10.000 124 7916.07 933.67 53924.03 88888.00 2018-05-04 17:08:11.000 124 7916.05 933.65 53924.04 88888.00 2018-05-04 17:08:12.000 124 7916.02 933.64 53924.06 88888.00 2018-05-04 17:08:13.000 124 7915.98 933.63 53924.07 88888.00 2018-05-04 17:08:14.000 124 7915.95 933.62 53924.08 88888.00 2018-05-04 17:08:15.000 124 7915.93 933.59 53924.09 88888.00 2018-05-04 17:08:16.000 124 7915.90 933.58 53924.12 88888.00 2018-05-04 17:08:17.000 124 7915.89 933.58 53924.14 88888.00 2018-05-04 17:08:18.000 124 7915.87 933.58 53924.15 88888.00 2018-05-04 17:08:19.000 124 7915.86 933.57 53924.17 88888.00 2018-05-04 17:08:20.000 124 7915.85 933.55 53924.20 88888.00 2018-05-04 17:08:21.000 124 7915.84 933.54 53924.23 88888.00 2018-05-04 17:08:22.000 124 7915.84 933.53 53924.25 88888.00 2018-05-04 17:08:23.000 124 7915.83 933.52 53924.27 88888.00 2018-05-04 17:08:24.000 124 7915.82 933.49 53924.29 88888.00 2018-05-04 17:08:25.000 124 7915.81 933.47 53924.32 88888.00 2018-05-04 17:08:26.000 124 7915.81 933.46 53924.34 88888.00 2018-05-04 17:08:27.000 124 7915.80 933.45 53924.37 88888.00 2018-05-04 17:08:28.000 124 7915.80 933.43 53924.40 88888.00 2018-05-04 17:08:29.000 124 7915.81 933.42 53924.44 88888.00 2018-05-04 17:08:30.000 124 7915.80 933.43 53924.46 88888.00 2018-05-04 17:08:31.000 124 7915.80 933.43 53924.48 88888.00 2018-05-04 17:08:32.000 124 7915.80 933.41 53924.51 88888.00 2018-05-04 17:08:33.000 124 7915.80 933.39 53924.54 88888.00 2018-05-04 17:08:34.000 124 7915.80 933.39 53924.57 88888.00 2018-05-04 17:08:35.000 124 7915.82 933.38 53924.61 88888.00 2018-05-04 17:08:36.000 124 7915.83 933.36 53924.65 88888.00 2018-05-04 17:08:37.000 124 7915.84 933.35 53924.69 88888.00 2018-05-04 17:08:38.000 124 7915.85 933.35 53924.73 88888.00 2018-05-04 17:08:39.000 124 7915.87 933.33 53924.77 88888.00 2018-05-04 17:08:40.000 124 7915.88 933.31 53924.80 88888.00 2018-05-04 17:08:41.000 124 7915.89 933.31 53924.84 88888.00 2018-05-04 17:08:42.000 124 7915.91 933.31 53924.88 88888.00 2018-05-04 17:08:43.000 124 7915.93 933.30 53924.92 88888.00 2018-05-04 17:08:44.000 124 7915.95 933.29 53924.96 88888.00 2018-05-04 17:08:45.000 124 7915.96 933.29 53925.00 88888.00 2018-05-04 17:08:46.000 124 7915.98 933.28 53925.05 88888.00 2018-05-04 17:08:47.000 124 7915.99 933.25 53925.09 88888.00 2018-05-04 17:08:48.000 124 7916.00 933.24 53925.12 88888.00 2018-05-04 17:08:49.000 124 7916.02 933.24 53925.16 88888.00 2018-05-04 17:08:50.000 124 7916.04 933.23 53925.20 88888.00 2018-05-04 17:08:51.000 124 7916.05 933.22 53925.23 88888.00 2018-05-04 17:08:52.000 124 7916.06 933.22 53925.26 88888.00 2018-05-04 17:08:53.000 124 7916.08 933.22 53925.30 88888.00 2018-05-04 17:08:54.000 124 7916.11 933.22 53925.34 88888.00 2018-05-04 17:08:55.000 124 7916.13 933.22 53925.36 88888.00 2018-05-04 17:08:56.000 124 7916.15 933.22 53925.39 88888.00 2018-05-04 17:08:57.000 124 7916.15 933.22 53925.44 88888.00 2018-05-04 17:08:58.000 124 7916.16 933.21 53925.47 88888.00 2018-05-04 17:08:59.000 124 7916.19 933.21 53925.50 88888.00 2018-05-04 17:09:00.000 124 7916.21 933.21 53925.55 88888.00 2018-05-04 17:09:01.000 124 7916.23 933.20 53925.58 88888.00 2018-05-04 17:09:02.000 124 7916.26 933.20 53925.62 88888.00 2018-05-04 17:09:03.000 124 7916.29 933.20 53925.66 88888.00 2018-05-04 17:09:04.000 124 7916.31 933.21 53925.69 88888.00 2018-05-04 17:09:05.000 124 7916.32 933.22 53925.73 88888.00 2018-05-04 17:09:06.000 124 7916.34 933.23 53925.77 88888.00 2018-05-04 17:09:07.000 124 7916.37 933.23 53925.81 88888.00 2018-05-04 17:09:08.000 124 7916.41 933.25 53925.86 88888.00 2018-05-04 17:09:09.000 124 7916.44 933.26 53925.91 88888.00 2018-05-04 17:09:10.000 124 7916.47 933.26 53925.95 88888.00 2018-05-04 17:09:11.000 124 7916.51 933.26 53926.01 88888.00 2018-05-04 17:09:12.000 124 7916.54 933.26 53926.05 88888.00 2018-05-04 17:09:13.000 124 7916.57 933.26 53926.08 88888.00 2018-05-04 17:09:14.000 124 7916.61 933.27 53926.12 88888.00 2018-05-04 17:09:15.000 124 7916.64 933.29 53926.16 88888.00 2018-05-04 17:09:16.000 124 7916.65 933.30 53926.19 88888.00 2018-05-04 17:09:17.000 124 7916.67 933.31 53926.23 88888.00 2018-05-04 17:09:18.000 124 7916.68 933.31 53926.26 88888.00 2018-05-04 17:09:19.000 124 7916.71 933.32 53926.29 88888.00 2018-05-04 17:09:20.000 124 7916.76 933.34 53926.32 88888.00 2018-05-04 17:09:21.000 124 7916.80 933.35 53926.36 88888.00 2018-05-04 17:09:22.000 124 7916.83 933.36 53926.40 88888.00 2018-05-04 17:09:23.000 124 7916.87 933.37 53926.45 88888.00 2018-05-04 17:09:24.000 124 7916.91 933.37 53926.49 88888.00 2018-05-04 17:09:25.000 124 7916.94 933.38 53926.52 88888.00 2018-05-04 17:09:26.000 124 7916.95 933.39 53926.55 88888.00 2018-05-04 17:09:27.000 124 7916.96 933.41 53926.59 88888.00 2018-05-04 17:09:28.000 124 7917.00 933.42 53926.62 88888.00 2018-05-04 17:09:29.000 124 7917.03 933.42 53926.66 88888.00 2018-05-04 17:09:30.000 124 7917.06 933.43 53926.69 88888.00 2018-05-04 17:09:31.000 124 7917.09 933.45 53926.75 88888.00 2018-05-04 17:09:32.000 124 7917.11 933.46 53926.79 88888.00 2018-05-04 17:09:33.000 124 7917.13 933.46 53926.81 88888.00 2018-05-04 17:09:34.000 124 7917.14 933.46 53926.83 88888.00 2018-05-04 17:09:35.000 124 7917.14 933.45 53926.86 88888.00 2018-05-04 17:09:36.000 124 7917.15 933.46 53926.89 88888.00 2018-05-04 17:09:37.000 124 7917.18 933.48 53926.92 88888.00 2018-05-04 17:09:38.000 124 7917.21 933.50 53926.96 88888.00 2018-05-04 17:09:39.000 124 7917.24 933.51 53926.98 88888.00 2018-05-04 17:09:40.000 124 7917.26 933.53 53927.00 88888.00 2018-05-04 17:09:41.000 124 7917.27 933.52 53927.02 88888.00 2018-05-04 17:09:42.000 124 7917.27 933.51 53927.03 88888.00 2018-05-04 17:09:43.000 124 7917.27 933.51 53927.04 88888.00 2018-05-04 17:09:44.000 124 7917.27 933.52 53927.05 88888.00 2018-05-04 17:09:45.000 124 7917.27 933.52 53927.08 88888.00 2018-05-04 17:09:46.000 124 7917.28 933.52 53927.11 88888.00 2018-05-04 17:09:47.000 124 7917.28 933.53 53927.12 88888.00 2018-05-04 17:09:48.000 124 7917.29 933.55 53927.13 88888.00 2018-05-04 17:09:49.000 124 7917.30 933.56 53927.16 88888.00 2018-05-04 17:09:50.000 124 7917.30 933.56 53927.17 88888.00 2018-05-04 17:09:51.000 124 7917.29 933.55 53927.18 88888.00 2018-05-04 17:09:52.000 124 7917.29 933.55 53927.19 88888.00 2018-05-04 17:09:53.000 124 7917.29 933.56 53927.22 88888.00 2018-05-04 17:09:54.000 124 7917.29 933.55 53927.24 88888.00 2018-05-04 17:09:55.000 124 7917.29 933.55 53927.27 88888.00 2018-05-04 17:09:56.000 124 7917.30 933.54 53927.29 88888.00 2018-05-04 17:09:57.000 124 7917.32 933.54 53927.32 88888.00 2018-05-04 17:09:58.000 124 7917.32 933.55 53927.32 88888.00 2018-05-04 17:09:59.000 124 7917.31 933.55 53927.32 88888.00 2018-05-04 17:10:00.000 124 7917.32 933.55 53927.34 88888.00 2018-05-04 17:10:01.000 124 7917.33 933.55 53927.36 88888.00 2018-05-04 17:10:02.000 124 7917.35 933.56 53927.38 88888.00 2018-05-04 17:10:03.000 124 7917.37 933.55 53927.40 88888.00 2018-05-04 17:10:04.000 124 7917.37 933.55 53927.43 88888.00 2018-05-04 17:10:05.000 124 7917.36 933.55 53927.45 88888.00 2018-05-04 17:10:06.000 124 7917.35 933.55 53927.47 88888.00 2018-05-04 17:10:07.000 124 7917.35 933.53 53927.50 88888.00 2018-05-04 17:10:08.000 124 7917.35 933.52 53927.52 88888.00 2018-05-04 17:10:09.000 124 7917.37 933.53 53927.55 88888.00 2018-05-04 17:10:10.000 124 7917.40 933.53 53927.57 88888.00 2018-05-04 17:10:11.000 124 7917.41 933.54 53927.58 88888.00 2018-05-04 17:10:12.000 124 7917.43 933.55 53927.60 88888.00 2018-05-04 17:10:13.000 124 7917.45 933.56 53927.63 88888.00 2018-05-04 17:10:14.000 124 7917.46 933.55 53927.66 88888.00 2018-05-04 17:10:15.000 124 7917.51 933.55 53927.70 88888.00 2018-05-04 17:10:16.000 124 7917.54 933.56 53927.71 88888.00 2018-05-04 17:10:17.000 124 7917.55 933.56 53927.74 88888.00 2018-05-04 17:10:18.000 124 7917.58 933.57 53927.77 88888.00 2018-05-04 17:10:19.000 124 7917.61 933.59 53927.79 88888.00 2018-05-04 17:10:20.000 124 7917.63 933.59 53927.81 88888.00 2018-05-04 17:10:21.000 124 7917.64 933.61 53927.84 88888.00 2018-05-04 17:10:22.000 124 7917.66 933.64 53927.87 88888.00 2018-05-04 17:10:23.000 124 7917.68 933.64 53927.90 88888.00 2018-05-04 17:10:24.000 124 7917.70 933.64 53927.92 88888.00 2018-05-04 17:10:25.000 124 7917.71 933.65 53927.94 88888.00 2018-05-04 17:10:26.000 124 7917.72 933.65 53927.96 88888.00 2018-05-04 17:10:27.000 124 7917.73 933.64 53927.98 88888.00 2018-05-04 17:10:28.000 124 7917.74 933.64 53927.99 88888.00 2018-05-04 17:10:29.000 124 7917.75 933.64 53928.00 88888.00 2018-05-04 17:10:30.000 124 7917.76 933.64 53928.01 88888.00 2018-05-04 17:10:31.000 124 7917.77 933.65 53928.02 88888.00 2018-05-04 17:10:32.000 124 7917.78 933.64 53928.05 88888.00 2018-05-04 17:10:33.000 124 7917.80 933.63 53928.08 88888.00 2018-05-04 17:10:34.000 124 7917.83 933.64 53928.08 88888.00 2018-05-04 17:10:35.000 124 7917.83 933.66 53928.09 88888.00 2018-05-04 17:10:36.000 124 7917.83 933.65 53928.11 88888.00 2018-05-04 17:10:37.000 124 7917.84 933.65 53928.12 88888.00 2018-05-04 17:10:38.000 124 7917.85 933.65 53928.13 88888.00 2018-05-04 17:10:39.000 124 7917.84 933.64 53928.14 88888.00 2018-05-04 17:10:40.000 124 7917.83 933.64 53928.16 88888.00 2018-05-04 17:10:41.000 124 7917.85 933.64 53928.17 88888.00 2018-05-04 17:10:42.000 124 7917.88 933.63 53928.19 88888.00 2018-05-04 17:10:43.000 124 7917.88 933.63 53928.20 88888.00 2018-05-04 17:10:44.000 124 7917.88 933.65 53928.20 88888.00 2018-05-04 17:10:45.000 124 7917.89 933.65 53928.22 88888.00 2018-05-04 17:10:46.000 124 7917.89 933.65 53928.24 88888.00 2018-05-04 17:10:47.000 124 7917.88 933.64 53928.24 88888.00 2018-05-04 17:10:48.000 124 7917.87 933.64 53928.25 88888.00 2018-05-04 17:10:49.000 124 7917.87 933.66 53928.26 88888.00 2018-05-04 17:10:50.000 124 7917.88 933.68 53928.28 88888.00 2018-05-04 17:10:51.000 124 7917.89 933.67 53928.30 88888.00 2018-05-04 17:10:52.000 124 7917.90 933.66 53928.30 88888.00 2018-05-04 17:10:53.000 124 7917.90 933.66 53928.32 88888.00 2018-05-04 17:10:54.000 124 7917.90 933.67 53928.32 88888.00 2018-05-04 17:10:55.000 124 7917.90 933.68 53928.31 88888.00 2018-05-04 17:10:56.000 124 7917.89 933.68 53928.32 88888.00 2018-05-04 17:10:57.000 124 7917.89 933.68 53928.34 88888.00 2018-05-04 17:10:58.000 124 7917.89 933.68 53928.34 88888.00 2018-05-04 17:10:59.000 124 7917.88 933.69 53928.34 88888.00 2018-05-04 17:11:00.000 124 7917.89 933.69 53928.35 88888.00 2018-05-04 17:11:01.000 124 7917.91 933.71 53928.37 88888.00 2018-05-04 17:11:02.000 124 7917.90 933.71 53928.37 88888.00 2018-05-04 17:11:03.000 124 7917.89 933.69 53928.37 88888.00 2018-05-04 17:11:04.000 124 7917.88 933.69 53928.38 88888.00 2018-05-04 17:11:05.000 124 7917.87 933.69 53928.38 88888.00 2018-05-04 17:11:06.000 124 7917.86 933.68 53928.39 88888.00 2018-05-04 17:11:07.000 124 7917.85 933.68 53928.39 88888.00 2018-05-04 17:11:08.000 124 7917.85 933.69 53928.40 88888.00 2018-05-04 17:11:09.000 124 7917.84 933.68 53928.40 88888.00 2018-05-04 17:11:10.000 124 7917.82 933.67 53928.40 88888.00 2018-05-04 17:11:11.000 124 7917.79 933.66 53928.40 88888.00 2018-05-04 17:11:12.000 124 7917.78 933.66 53928.40 88888.00 2018-05-04 17:11:13.000 124 7917.78 933.68 53928.40 88888.00 2018-05-04 17:11:14.000 124 7917.78 933.69 53928.40 88888.00 2018-05-04 17:11:15.000 124 7917.77 933.68 53928.40 88888.00 2018-05-04 17:11:16.000 124 7917.75 933.68 53928.40 88888.00 2018-05-04 17:11:17.000 124 7917.74 933.67 53928.40 88888.00 2018-05-04 17:11:18.000 124 7917.72 933.66 53928.40 88888.00 2018-05-04 17:11:19.000 124 7917.69 933.63 53928.40 88888.00 2018-05-04 17:11:20.000 124 7917.67 933.62 53928.39 88888.00 2018-05-04 17:11:21.000 124 7917.64 933.62 53928.38 88888.00 2018-05-04 17:11:22.000 124 7917.63 933.60 53928.39 88888.00 2018-05-04 17:11:23.000 124 7917.61 933.60 53928.38 88888.00 2018-05-04 17:11:24.000 124 7917.59 933.62 53928.38 88888.00 2018-05-04 17:11:25.000 124 7917.56 933.61 53928.38 88888.00 2018-05-04 17:11:26.000 124 7917.54 933.59 53928.38 88888.00 2018-05-04 17:11:27.000 124 7917.52 933.58 53928.38 88888.00 2018-05-04 17:11:28.000 124 7917.49 933.57 53928.36 88888.00 2018-05-04 17:11:29.000 124 7917.47 933.54 53928.35 88888.00 2018-05-04 17:11:30.000 124 7917.45 933.51 53928.34 88888.00 2018-05-04 17:11:31.000 124 7917.43 933.51 53928.36 88888.00 2018-05-04 17:11:32.000 124 7917.42 933.50 53928.36 88888.00 2018-05-04 17:11:33.000 124 7917.39 933.48 53928.36 88888.00 2018-05-04 17:11:34.000 124 7917.37 933.46 53928.37 88888.00 2018-05-04 17:11:35.000 124 7917.34 933.43 53928.36 88888.00 2018-05-04 17:11:36.000 124 7917.33 933.42 53928.35 88888.00 2018-05-04 17:11:37.000 124 7917.31 933.40 53928.35 88888.00 2018-05-04 17:11:38.000 124 7917.29 933.38 53928.36 88888.00 2018-05-04 17:11:39.000 124 7917.27 933.35 53928.37 88888.00 2018-05-04 17:11:40.000 124 7917.25 933.34 53928.37 88888.00 2018-05-04 17:11:41.000 124 7917.25 933.33 53928.37 88888.00 2018-05-04 17:11:42.000 124 7917.24 933.32 53928.38 88888.00 2018-05-04 17:11:43.000 124 7917.21 933.31 53928.37 88888.00 2018-05-04 17:11:44.000 124 7917.19 933.29 53928.38 88888.00 2018-05-04 17:11:45.000 124 7917.19 933.27 53928.39 88888.00 2018-05-04 17:11:46.000 124 7917.19 933.25 53928.40 88888.00 2018-05-04 17:11:47.000 124 7917.17 933.25 53928.41 88888.00 2018-05-04 17:11:48.000 124 7917.15 933.23 53928.42 88888.00 2018-05-04 17:11:49.000 124 7917.14 933.19 53928.41 88888.00 2018-05-04 17:11:50.000 124 7917.12 933.17 53928.42 88888.00 2018-05-04 17:11:51.000 124 7917.12 933.17 53928.42 88888.00 2018-05-04 17:11:52.000 124 7917.12 933.17 53928.43 88888.00 2018-05-04 17:11:53.000 124 7917.12 933.15 53928.44 88888.00 2018-05-04 17:11:54.000 124 7917.12 933.14 53928.45 88888.00 2018-05-04 17:11:55.000 124 7917.12 933.13 53928.45 88888.00 2018-05-04 17:11:56.000 124 7917.12 933.12 53928.45 88888.00 2018-05-04 17:11:57.000 124 7917.12 933.13 53928.46 88888.00 2018-05-04 17:11:58.000 124 7917.13 933.13 53928.47 88888.00 2018-05-04 17:11:59.000 124 7917.12 933.11 53928.48 88888.00 2018-05-04 17:12:00.000 124 7917.13 933.11 53928.50 88888.00 2018-05-04 17:12:01.000 124 7917.14 933.10 53928.51 88888.00 2018-05-04 17:12:02.000 124 7917.14 933.07 53928.52 88888.00 2018-05-04 17:12:03.000 124 7917.13 933.07 53928.54 88888.00 2018-05-04 17:12:04.000 124 7917.14 933.08 53928.55 88888.00 2018-05-04 17:12:05.000 124 7917.15 933.06 53928.56 88888.00 2018-05-04 17:12:06.000 124 7917.17 933.03 53928.57 88888.00 2018-05-04 17:12:07.000 124 7917.17 933.02 53928.57 88888.00 2018-05-04 17:12:08.000 124 7917.17 933.02 53928.58 88888.00 2018-05-04 17:12:09.000 124 7917.17 933.01 53928.60 88888.00 2018-05-04 17:12:10.000 124 7917.18 933.00 53928.61 88888.00 2018-05-04 17:12:11.000 124 7917.18 933.00 53928.61 88888.00 2018-05-04 17:12:12.000 124 7917.17 933.00 53928.62 88888.00 2018-05-04 17:12:13.000 124 7917.17 932.99 53928.62 88888.00 2018-05-04 17:12:14.000 124 7917.18 932.98 53928.64 88888.00 2018-05-04 17:12:15.000 124 7917.19 932.96 53928.65 88888.00 2018-05-04 17:12:16.000 124 7917.18 932.95 53928.66 88888.00 2018-05-04 17:12:17.000 124 7917.19 932.95 53928.66 88888.00 2018-05-04 17:12:18.000 124 7917.20 932.94 53928.67 88888.00 2018-05-04 17:12:19.000 124 7917.20 932.95 53928.69 88888.00 2018-05-04 17:12:20.000 124 7917.20 932.96 53928.70 88888.00 2018-05-04 17:12:21.000 124 7917.20 932.94 53928.70 88888.00 2018-05-04 17:12:22.000 124 7917.20 932.94 53928.71 88888.00 2018-05-04 17:12:23.000 124 7917.19 932.93 53928.72 88888.00 2018-05-04 17:12:24.000 124 7917.20 932.92 53928.73 88888.00 2018-05-04 17:12:25.000 124 7917.20 932.90 53928.75 88888.00 2018-05-04 17:12:26.000 124 7917.20 932.88 53928.76 88888.00 2018-05-04 17:12:27.000 124 7917.19 932.89 53928.77 88888.00 2018-05-04 17:12:28.000 124 7917.19 932.88 53928.78 88888.00 2018-05-04 17:12:29.000 124 7917.20 932.85 53928.80 88888.00 2018-05-04 17:12:30.000 124 7917.20 932.84 53928.81 88888.00 2018-05-04 17:12:31.000 124 7917.20 932.83 53928.82 88888.00 2018-05-04 17:12:32.000 124 7917.21 932.81 53928.82 88888.00 2018-05-04 17:12:33.000 124 7917.21 932.78 53928.82 88888.00 2018-05-04 17:12:34.000 124 7917.19 932.77 53928.83 88888.00 2018-05-04 17:12:35.000 124 7917.19 932.75 53928.84 88888.00 2018-05-04 17:12:36.000 124 7917.18 932.73 53928.83 88888.00 2018-05-04 17:12:37.000 124 7917.18 932.71 53928.84 88888.00 2018-05-04 17:12:38.000 124 7917.17 932.71 53928.84 88888.00 2018-05-04 17:12:39.000 124 7917.15 932.70 53928.83 88888.00 2018-05-04 17:12:40.000 124 7917.13 932.68 53928.83 88888.00 2018-05-04 17:12:41.000 124 7917.14 932.68 53928.84 88888.00 2018-05-04 17:12:42.000 124 7917.13 932.67 53928.85 88888.00 2018-05-04 17:12:43.000 124 7917.12 932.66 53928.87 88888.00 2018-05-04 17:12:44.000 124 7917.12 932.66 53928.88 88888.00 2018-05-04 17:12:45.000 124 7917.12 932.67 53928.88 88888.00 2018-05-04 17:12:46.000 124 7917.10 932.65 53928.88 88888.00 2018-05-04 17:12:47.000 124 7917.10 932.63 53928.89 88888.00 2018-05-04 17:12:48.000 124 7917.10 932.63 53928.89 88888.00 2018-05-04 17:12:49.000 124 7917.09 932.62 53928.90 88888.00 2018-05-04 17:12:50.000 124 7917.07 932.60 53928.90 88888.00 2018-05-04 17:12:51.000 124 7917.06 932.60 53928.90 88888.00 2018-05-04 17:12:52.000 124 7917.06 932.59 53928.91 88888.00 2018-05-04 17:12:53.000 124 7917.05 932.59 53928.89 88888.00 2018-05-04 17:12:54.000 124 7917.04 932.59 53928.89 88888.00 2018-05-04 17:12:55.000 124 7917.04 932.58 53928.89 88888.00 2018-05-04 17:12:56.000 124 7917.05 932.57 53928.89 88888.00 2018-05-04 17:12:57.000 124 7917.05 932.56 53928.91 88888.00 2018-05-04 17:12:58.000 124 7917.04 932.55 53928.93 88888.00 2018-05-04 17:12:59.000 124 7917.04 932.55 53928.94 88888.00 2018-05-04 17:13:00.000 124 7917.02 932.54 53928.93 88888.00 2018-05-04 17:13:01.000 124 7917.02 932.54 53928.94 88888.00 2018-05-04 17:13:02.000 124 7917.03 932.54 53928.95 88888.00 2018-05-04 17:13:03.000 124 7917.04 932.53 53928.96 88888.00 2018-05-04 17:13:04.000 124 7917.04 932.52 53928.97 88888.00 2018-05-04 17:13:05.000 124 7917.05 932.52 53928.98 88888.00 2018-05-04 17:13:06.000 124 7917.05 932.53 53928.98 88888.00 2018-05-04 17:13:07.000 124 7917.06 932.52 53928.99 88888.00 2018-05-04 17:13:08.000 124 7917.05 932.50 53928.99 88888.00 2018-05-04 17:13:09.000 124 7917.04 932.48 53929.00 88888.00 2018-05-04 17:13:10.000 124 7917.04 932.48 53929.02 88888.00 2018-05-04 17:13:11.000 124 7917.05 932.48 53929.04 88888.00 2018-05-04 17:13:12.000 124 7917.06 932.47 53929.05 88888.00 2018-05-04 17:13:13.000 124 7917.07 932.47 53929.05 88888.00 2018-05-04 17:13:14.000 124 7917.07 932.47 53929.04 88888.00 2018-05-04 17:13:15.000 124 7917.08 932.47 53929.05 88888.00 2018-05-04 17:13:16.000 124 7917.09 932.48 53929.06 88888.00 2018-05-04 17:13:17.000 124 7917.10 932.50 53929.08 88888.00 2018-05-04 17:13:18.000 124 7917.10 932.50 53929.10 88888.00 2018-05-04 17:13:19.000 124 7917.11 932.49 53929.11 88888.00 2018-05-04 17:13:20.000 124 7917.13 932.49 53929.12 88888.00 2018-05-04 17:13:21.000 124 7917.15 932.51 53929.12 88888.00 2018-05-04 17:13:22.000 124 7917.16 932.51 53929.14 88888.00 2018-05-04 17:13:23.000 124 7917.16 932.51 53929.15 88888.00 2018-05-04 17:13:24.000 124 7917.17 932.52 53929.15 88888.00 2018-05-04 17:13:25.000 124 7917.20 932.53 53929.16 88888.00 2018-05-04 17:13:26.000 124 7917.22 932.52 53929.17 88888.00 2018-05-04 17:13:27.000 124 7917.24 932.52 53929.20 88888.00 2018-05-04 17:13:28.000 124 7917.25 932.52 53929.21 88888.00 2018-05-04 17:13:29.000 124 7917.27 932.51 53929.22 88888.00 2018-05-04 17:13:30.000 124 7917.30 932.52 53929.23 88888.00 2018-05-04 17:13:31.000 124 7917.33 932.56 53929.25 88888.00 2018-05-04 17:13:32.000 124 7917.36 932.57 53929.28 88888.00 2018-05-04 17:13:33.000 124 7917.39 932.56 53929.30 88888.00 2018-05-04 17:13:34.000 124 7917.41 932.57 53929.32 88888.00 2018-05-04 17:13:35.000 124 7917.44 932.57 53929.35 88888.00 2018-05-04 17:13:36.000 124 7917.47 932.58 53929.36 88888.00 2018-05-04 17:13:37.000 124 7917.50 932.59 53929.37 88888.00 2018-05-04 17:13:38.000 124 7917.54 932.60 53929.40 88888.00 2018-05-04 17:13:39.000 124 7917.58 932.60 53929.44 88888.00 2018-05-04 17:13:40.000 124 7917.61 932.61 53929.47 88888.00 2018-05-04 17:13:41.000 124 7917.66 932.61 53929.50 88888.00 2018-05-04 17:13:42.000 124 7917.69 932.63 53929.52 88888.00 2018-05-04 17:13:43.000 124 7917.71 932.65 53929.55 88888.00 2018-05-04 17:13:44.000 124 7917.74 932.66 53929.56 88888.00 2018-05-04 17:13:45.000 124 7917.77 932.67 53929.57 88888.00 2018-05-04 17:13:46.000 124 7917.80 932.69 53929.59 88888.00 2018-05-04 17:13:47.000 124 7917.84 932.71 53929.61 88888.00 2018-05-04 17:13:48.000 124 7917.89 932.72 53929.65 88888.00 2018-05-04 17:13:49.000 124 7917.93 932.73 53929.68 88888.00 2018-05-04 17:13:50.000 124 7917.96 932.74 53929.69 88888.00 2018-05-04 17:13:51.000 124 7918.00 932.74 53929.71 88888.00 2018-05-04 17:13:52.000 124 7918.04 932.76 53929.74 88888.00 2018-05-04 17:13:53.000 124 7918.07 932.77 53929.77 88888.00 2018-05-04 17:13:54.000 124 7918.11 932.79 53929.80 88888.00 2018-05-04 17:13:55.000 124 7918.15 932.82 53929.83 88888.00 2018-05-04 17:13:56.000 124 7918.19 932.84 53929.86 88888.00 2018-05-04 17:13:57.000 124 7918.23 932.85 53929.88 88888.00 2018-05-04 17:13:58.000 124 7918.26 932.87 53929.89 88888.00 2018-05-04 17:13:59.000 124 7918.29 932.89 53929.90 88888.00 2018-05-04 17:14:00.000 124 7918.32 932.90 53929.91 88888.00 2018-05-04 17:14:01.000 124 7918.34 932.91 53929.93 88888.00 2018-05-04 17:14:02.000 124 7918.38 932.93 53929.95 88888.00 2018-05-04 17:14:03.000 124 7918.42 932.95 53929.97 88888.00 2018-05-04 17:14:04.000 124 7918.46 932.97 53929.99 88888.00 2018-05-04 17:14:05.000 124 7918.50 932.99 53930.01 88888.00 2018-05-04 17:14:06.000 124 7918.52 933.01 53930.02 88888.00 2018-05-04 17:14:07.000 124 7918.55 933.04 53930.04 88888.00 2018-05-04 17:14:08.000 124 7918.58 933.05 53930.05 88888.00 2018-05-04 17:14:09.000 124 7918.60 933.07 53930.06 88888.00 2018-05-04 17:14:10.000 124 7918.62 933.10 53930.07 88888.00 2018-05-04 17:14:11.000 124 7918.64 933.13 53930.09 88888.00 2018-05-04 17:14:12.000 124 7918.66 933.16 53930.11 88888.00 2018-05-04 17:14:13.000 124 7918.68 933.16 53930.12 88888.00 2018-05-04 17:14:14.000 124 7918.71 933.17 53930.12 88888.00 2018-05-04 17:14:15.000 124 7918.74 933.20 53930.13 88888.00 2018-05-04 17:14:16.000 124 7918.77 933.23 53930.15 88888.00 2018-05-04 17:14:17.000 124 7918.80 933.26 53930.17 88888.00 2018-05-04 17:14:18.000 124 7918.84 933.29 53930.18 88888.00 2018-05-04 17:14:19.000 124 7918.86 933.31 53930.20 88888.00 2018-05-04 17:14:20.000 124 7918.88 933.33 53930.21 88888.00 2018-05-04 17:14:21.000 124 7918.91 933.35 53930.23 88888.00 2018-05-04 17:14:22.000 124 7918.94 933.36 53930.24 88888.00 2018-05-04 17:14:23.000 124 7918.95 933.38 53930.25 88888.00 2018-05-04 17:14:24.000 124 7918.97 933.41 53930.25 88888.00 2018-05-04 17:14:25.000 124 7919.01 933.43 53930.25 88888.00 2018-05-04 17:14:26.000 124 7919.04 933.44 53930.28 88888.00 2018-05-04 17:14:27.000 124 7919.06 933.45 53930.30 88888.00 2018-05-04 17:14:28.000 124 7919.09 933.47 53930.30 88888.00 2018-05-04 17:14:29.000 124 7919.12 933.50 53930.31 88888.00 2018-05-04 17:14:30.000 124 7919.14 933.53 53930.32 88888.00 2018-05-04 17:14:31.000 124 7919.16 933.54 53930.32 88888.00 2018-05-04 17:14:32.000 124 7919.18 933.55 53930.33 88888.00 2018-05-04 17:14:33.000 124 7919.22 933.59 53930.35 88888.00 2018-05-04 17:14:34.000 124 7919.24 933.61 53930.36 88888.00 2018-05-04 17:14:35.000 124 7919.26 933.63 53930.37 88888.00 2018-05-04 17:14:36.000 124 7919.28 933.65 53930.37 88888.00 2018-05-04 17:14:37.000 124 7919.30 933.67 53930.37 88888.00 2018-05-04 17:14:38.000 124 7919.33 933.70 53930.38 88888.00 2018-05-04 17:14:39.000 124 7919.36 933.73 53930.39 88888.00 2018-05-04 17:14:40.000 124 7919.39 933.74 53930.40 88888.00 2018-05-04 17:14:41.000 124 7919.40 933.75 53930.39 88888.00 2018-05-04 17:14:42.000 124 7919.41 933.76 53930.39 88888.00 2018-05-04 17:14:43.000 124 7919.44 933.79 53930.39 88888.00 2018-05-04 17:14:44.000 124 7919.45 933.81 53930.40 88888.00 2018-05-04 17:14:45.000 124 7919.47 933.82 53930.41 88888.00 2018-05-04 17:14:46.000 124 7919.50 933.84 53930.41 88888.00 2018-05-04 17:14:47.000 124 7919.52 933.86 53930.41 88888.00 2018-05-04 17:14:48.000 124 7919.51 933.88 53930.40 88888.00 2018-05-04 17:14:49.000 124 7919.52 933.91 53930.40 88888.00 2018-05-04 17:14:50.000 124 7919.55 933.94 53930.40 88888.00 2018-05-04 17:14:51.000 124 7919.57 933.97 53930.40 88888.00 2018-05-04 17:14:52.000 124 7919.58 933.99 53930.40 88888.00 2018-05-04 17:14:53.000 124 7919.59 934.01 53930.39 88888.00 2018-05-04 17:14:54.000 124 7919.60 934.04 53930.39 88888.00 2018-05-04 17:14:55.000 124 7919.61 934.07 53930.39 88888.00 2018-05-04 17:14:56.000 124 7919.62 934.09 53930.39 88888.00 2018-05-04 17:14:57.000 124 7919.62 934.11 53930.38 88888.00 2018-05-04 17:14:58.000 124 7919.64 934.12 53930.37 88888.00 2018-05-04 17:14:59.000 124 7919.67 934.16 53930.38 88888.00 2018-05-04 17:15:00.000 124 7919.68 934.19 53930.38 88888.00 2018-05-04 17:15:01.000 124 7919.70 934.21 53930.38 88888.00 2018-05-04 17:15:02.000 124 7919.71 934.24 53930.38 88888.00 2018-05-04 17:15:03.000 124 7919.72 934.26 53930.38 88888.00 2018-05-04 17:15:04.000 124 7919.72 934.28 53930.38 88888.00 2018-05-04 17:15:05.000 124 7919.73 934.29 53930.38 88888.00 2018-05-04 17:15:06.000 124 7919.75 934.32 53930.38 88888.00 2018-05-04 17:15:07.000 124 7919.77 934.34 53930.37 88888.00 2018-05-04 17:15:08.000 124 7919.78 934.36 53930.37 88888.00 2018-05-04 17:15:09.000 124 7919.78 934.39 53930.37 88888.00 2018-05-04 17:15:10.000 124 7919.79 934.41 53930.36 88888.00 2018-05-04 17:15:11.000 124 7919.81 934.43 53930.37 88888.00 2018-05-04 17:15:12.000 124 7919.84 934.45 53930.38 88888.00 2018-05-04 17:15:13.000 124 7919.86 934.45 53930.39 88888.00 2018-05-04 17:15:14.000 124 7919.90 934.48 53930.40 88888.00 2018-05-04 17:15:15.000 124 7919.92 934.51 53930.40 88888.00 2018-05-04 17:15:16.000 124 7919.93 934.53 53930.41 88888.00 2018-05-04 17:15:17.000 124 7919.94 934.54 53930.41 88888.00 2018-05-04 17:15:18.000 124 7919.95 934.56 53930.41 88888.00 2018-05-04 17:15:19.000 124 7919.98 934.57 53930.40 88888.00 2018-05-04 17:15:20.000 124 7919.99 934.58 53930.40 88888.00 2018-05-04 17:15:21.000 124 7919.99 934.60 53930.41 88888.00 2018-05-04 17:15:22.000 124 7920.02 934.62 53930.42 88888.00 2018-05-04 17:15:23.000 124 7920.05 934.63 53930.43 88888.00 2018-05-04 17:15:24.000 124 7920.05 934.64 53930.44 88888.00 2018-05-04 17:15:25.000 124 7920.07 934.65 53930.44 88888.00 2018-05-04 17:15:26.000 124 7920.09 934.66 53930.44 88888.00 2018-05-04 17:15:27.000 124 7920.12 934.68 53930.44 88888.00 2018-05-04 17:15:28.000 124 7920.13 934.69 53930.45 88888.00 2018-05-04 17:15:29.000 124 7920.14 934.70 53930.45 88888.00 2018-05-04 17:15:30.000 124 7920.15 934.71 53930.43 88888.00 2018-05-04 17:15:31.000 124 7920.17 934.72 53930.44 88888.00 2018-05-04 17:15:32.000 124 7920.17 934.73 53930.45 88888.00 2018-05-04 17:15:33.000 124 7920.19 934.74 53930.45 88888.00 2018-05-04 17:15:34.000 124 7920.21 934.76 53930.45 88888.00 2018-05-04 17:15:35.000 124 7920.22 934.76 53930.46 88888.00 2018-05-04 17:15:36.000 124 7920.24 934.76 53930.46 88888.00 2018-05-04 17:15:37.000 124 7920.26 934.77 53930.46 88888.00 2018-05-04 17:15:38.000 124 7920.27 934.78 53930.46 88888.00 2018-05-04 17:15:39.000 124 7920.28 934.79 53930.46 88888.00 2018-05-04 17:15:40.000 124 7920.29 934.79 53930.47 88888.00 2018-05-04 17:15:41.000 124 7920.29 934.79 53930.46 88888.00 2018-05-04 17:15:42.000 124 7920.29 934.80 53930.45 88888.00 2018-05-04 17:15:43.000 124 7920.29 934.81 53930.44 88888.00 2018-05-04 17:15:44.000 124 7920.28 934.82 53930.44 88888.00 2018-05-04 17:15:45.000 124 7920.29 934.82 53930.45 88888.00 2018-05-04 17:15:46.000 124 7920.31 934.82 53930.44 88888.00 2018-05-04 17:15:47.000 124 7920.31 934.83 53930.44 88888.00 2018-05-04 17:15:48.000 124 7920.31 934.83 53930.44 88888.00 2018-05-04 17:15:49.000 124 7920.32 934.82 53930.44 88888.00 2018-05-04 17:15:50.000 124 7920.31 934.82 53930.43 88888.00 2018-05-04 17:15:51.000 124 7920.31 934.82 53930.44 88888.00 2018-05-04 17:15:52.000 124 7920.31 934.83 53930.44 88888.00 2018-05-04 17:15:53.000 124 7920.31 934.82 53930.44 88888.00 2018-05-04 17:15:54.000 124 7920.32 934.81 53930.44 88888.00 2018-05-04 17:15:55.000 124 7920.32 934.81 53930.43 88888.00 2018-05-04 17:15:56.000 124 7920.31 934.81 53930.42 88888.00 2018-05-04 17:15:57.000 124 7920.29 934.80 53930.41 88888.00 2018-05-04 17:15:58.000 124 7920.29 934.80 53930.41 88888.00 2018-05-04 17:15:59.000 124 7920.29 934.81 53930.39 88888.00 2018-05-04 17:16:00.000 124 7920.31 934.80 53930.39 88888.00 2018-05-04 17:16:01.000 124 7920.30 934.79 53930.40 88888.00 2018-05-04 17:16:02.000 124 7920.30 934.78 53930.41 88888.00 2018-05-04 17:16:03.000 124 7920.29 934.78 53930.41 88888.00 2018-05-04 17:16:04.000 124 7920.29 934.77 53930.40 88888.00 2018-05-04 17:16:05.000 124 7920.28 934.76 53930.38 88888.00 2018-05-04 17:16:06.000 124 7920.28 934.77 53930.37 88888.00 2018-05-04 17:16:07.000 124 7920.28 934.77 53930.37 88888.00 2018-05-04 17:16:08.000 124 7920.28 934.75 53930.38 88888.00 2018-05-04 17:16:09.000 124 7920.27 934.74 53930.38 88888.00 2018-05-04 17:16:10.000 124 7920.27 934.75 53930.39 88888.00 2018-05-04 17:16:11.000 124 7920.27 934.75 53930.39 88888.00 2018-05-04 17:16:12.000 124 7920.27 934.73 53930.38 88888.00 2018-05-04 17:16:13.000 124 7920.25 934.72 53930.36 88888.00 2018-05-04 17:16:14.000 124 7920.25 934.73 53930.35 88888.00 2018-05-04 17:16:15.000 124 7920.25 934.72 53930.34 88888.00 2018-05-04 17:16:16.000 124 7920.25 934.71 53930.34 88888.00 2018-05-04 17:16:17.000 124 7920.24 934.72 53930.34 88888.00 2018-05-04 17:16:18.000 124 7920.25 934.74 53930.34 88888.00 2018-05-04 17:16:19.000 124 7920.25 934.74 53930.35 88888.00 2018-05-04 17:16:20.000 124 7920.23 934.75 53930.34 88888.00 2018-05-04 17:16:21.000 124 7920.22 934.76 53930.32 88888.00 2018-05-04 17:16:22.000 124 7920.21 934.76 53930.30 88888.00 2018-05-04 17:16:23.000 124 7920.21 934.77 53930.31 88888.00 2018-05-04 17:16:24.000 124 7920.22 934.78 53930.32 88888.00 2018-05-04 17:16:25.000 124 7920.21 934.79 53930.31 88888.00 2018-05-04 17:16:26.000 124 7920.21 934.80 53930.31 88888.00 2018-05-04 17:16:27.000 124 7920.22 934.81 53930.31 88888.00 2018-05-04 17:16:28.000 124 7920.24 934.82 53930.32 88888.00 2018-05-04 17:16:29.000 124 7920.25 934.83 53930.32 88888.00 2018-05-04 17:16:30.000 124 7920.24 934.84 53930.32 88888.00 2018-05-04 17:16:31.000 124 7920.25 934.84 53930.33 88888.00 2018-05-04 17:16:32.000 124 7920.25 934.85 53930.34 88888.00 2018-05-04 17:16:33.000 124 7920.24 934.87 53930.34 88888.00 2018-05-04 17:16:34.000 124 7920.24 934.89 53930.36 88888.00 2018-05-04 17:16:35.000 124 7920.26 934.89 53930.37 88888.00 2018-05-04 17:16:36.000 124 7920.27 934.89 53930.37 88888.00 2018-05-04 17:16:37.000 124 7920.29 934.90 53930.39 88888.00 2018-05-04 17:16:38.000 124 7920.30 934.92 53930.41 88888.00 2018-05-04 17:16:39.000 124 7920.30 934.92 53930.41 88888.00 2018-05-04 17:16:40.000 124 7920.32 934.93 53930.41 88888.00 2018-05-04 17:16:41.000 124 7920.33 934.94 53930.43 88888.00 2018-05-04 17:16:42.000 124 7920.32 934.95 53930.44 88888.00 2018-05-04 17:16:43.000 124 7920.32 934.96 53930.45 88888.00 2018-05-04 17:16:44.000 124 7920.33 934.96 53930.45 88888.00 2018-05-04 17:16:45.000 124 7920.34 934.97 53930.45 88888.00 2018-05-04 17:16:46.000 124 7920.35 935.00 53930.46 88888.00 2018-05-04 17:16:47.000 124 7920.35 935.01 53930.47 88888.00 2018-05-04 17:16:48.000 124 7920.35 935.02 53930.46 88888.00 2018-05-04 17:16:49.000 124 7920.36 935.02 53930.46 88888.00 2018-05-04 17:16:50.000 124 7920.36 935.02 53930.47 88888.00 2018-05-04 17:16:51.000 124 7920.35 935.04 53930.49 88888.00 2018-05-04 17:16:52.000 124 7920.35 935.05 53930.49 88888.00 2018-05-04 17:16:53.000 124 7920.37 935.06 53930.50 88888.00 2018-05-04 17:16:54.000 124 7920.38 935.07 53930.51 88888.00 2018-05-04 17:16:55.000 124 7920.37 935.07 53930.52 88888.00 2018-05-04 17:16:56.000 124 7920.37 935.08 53930.52 88888.00 2018-05-04 17:16:57.000 124 7920.39 935.09 53930.54 88888.00 2018-05-04 17:16:58.000 124 7920.40 935.10 53930.56 88888.00 2018-05-04 17:16:59.000 124 7920.40 935.11 53930.57 88888.00 2018-05-04 17:17:00.000 124 7920.40 935.11 53930.59 88888.00 2018-05-04 17:17:01.000 124 7920.41 935.12 53930.59 88888.00 2018-05-04 17:17:02.000 124 7920.42 935.13 53930.60 88888.00 2018-05-04 17:17:03.000 124 7920.42 935.15 53930.62 88888.00 2018-05-04 17:17:04.000 124 7920.43 935.17 53930.62 88888.00 2018-05-04 17:17:05.000 124 7920.44 935.19 53930.62 88888.00 2018-05-04 17:17:06.000 124 7920.43 935.19 53930.63 88888.00 2018-05-04 17:17:07.000 124 7920.44 935.19 53930.65 88888.00 2018-05-04 17:17:08.000 124 7920.44 935.20 53930.67 88888.00 2018-05-04 17:17:09.000 124 7920.45 935.21 53930.68 88888.00 2018-05-04 17:17:10.000 124 7920.46 935.21 53930.70 88888.00 2018-05-04 17:17:11.000 124 7920.46 935.22 53930.71 88888.00 2018-05-04 17:17:12.000 124 7920.46 935.23 53930.72 88888.00 2018-05-04 17:17:13.000 124 7920.45 935.24 53930.73 88888.00 2018-05-04 17:17:14.000 124 7920.45 935.26 53930.75 88888.00 2018-05-04 17:17:15.000 124 7920.46 935.28 53930.75 88888.00 2018-05-04 17:17:16.000 124 7920.46 935.29 53930.76 88888.00 2018-05-04 17:17:17.000 124 7920.47 935.30 53930.78 88888.00 2018-05-04 17:17:18.000 124 7920.48 935.31 53930.80 88888.00 2018-05-04 17:17:19.000 124 7920.47 935.30 53930.81 88888.00 2018-05-04 17:17:20.000 124 7920.48 935.32 53930.82 88888.00 2018-05-04 17:17:21.000 124 7920.49 935.34 53930.84 88888.00 2018-05-04 17:17:22.000 124 7920.49 935.36 53930.86 88888.00 2018-05-04 17:17:23.000 124 7920.49 935.38 53930.88 88888.00 2018-05-04 17:17:24.000 124 7920.49 935.39 53930.88 88888.00 2018-05-04 17:17:25.000 124 7920.49 935.39 53930.89 88888.00 2018-05-04 17:17:26.000 124 7920.49 935.40 53930.90 88888.00 2018-05-04 17:17:27.000 124 7920.49 935.42 53930.91 88888.00 2018-05-04 17:17:28.000 124 7920.49 935.43 53930.93 88888.00 2018-05-04 17:17:29.000 124 7920.50 935.45 53930.94 88888.00 2018-05-04 17:17:30.000 124 7920.49 935.47 53930.95 88888.00 2018-05-04 17:17:31.000 124 7920.48 935.48 53930.96 88888.00 2018-05-04 17:17:32.000 124 7920.49 935.48 53930.97 88888.00 2018-05-04 17:17:33.000 124 7920.48 935.49 53930.98 88888.00 2018-05-04 17:17:34.000 124 7920.46 935.51 53930.99 88888.00 2018-05-04 17:17:35.000 124 7920.46 935.52 53931.01 88888.00 2018-05-04 17:17:36.000 124 7920.47 935.52 53931.02 88888.00 2018-05-04 17:17:37.000 124 7920.48 935.53 53931.03 88888.00 2018-05-04 17:17:38.000 124 7920.48 935.54 53931.04 88888.00 2018-05-04 17:17:39.000 124 7920.48 935.55 53931.05 88888.00 2018-05-04 17:17:40.000 124 7920.49 935.56 53931.06 88888.00 2018-05-04 17:17:41.000 124 7920.49 935.56 53931.09 88888.00 2018-05-04 17:17:42.000 124 7920.49 935.57 53931.11 88888.00 2018-05-04 17:17:43.000 124 7920.49 935.58 53931.12 88888.00 2018-05-04 17:17:44.000 124 7920.49 935.59 53931.12 88888.00 2018-05-04 17:17:45.000 124 7920.48 935.60 53931.13 88888.00 2018-05-04 17:17:46.000 124 7920.47 935.61 53931.14 88888.00 2018-05-04 17:17:47.000 124 7920.47 935.61 53931.16 88888.00 2018-05-04 17:17:48.000 124 7920.49 935.62 53931.18 88888.00 2018-05-04 17:17:49.000 124 7920.50 935.64 53931.19 88888.00 2018-05-04 17:17:50.000 124 7920.50 935.64 53931.20 88888.00 2018-05-04 17:17:51.000 124 7920.49 935.63 53931.22 88888.00 2018-05-04 17:17:52.000 124 7920.49 935.65 53931.23 88888.00 2018-05-04 17:17:53.000 124 7920.50 935.66 53931.25 88888.00 2018-05-04 17:17:54.000 124 7920.50 935.67 53931.27 88888.00 2018-05-04 17:17:55.000 124 7920.49 935.68 53931.28 88888.00 2018-05-04 17:17:56.000 124 7920.50 935.69 53931.29 88888.00 2018-05-04 17:17:57.000 124 7920.50 935.71 53931.30 88888.00 2018-05-04 17:17:58.000 124 7920.50 935.71 53931.31 88888.00 2018-05-04 17:17:59.000 124 7920.50 935.70 53931.32 88888.00 2018-05-04 17:18:00.000 124 7920.50 935.71 53931.32 88888.00 2018-05-04 17:18:01.000 124 7920.51 935.71 53931.34 88888.00 2018-05-04 17:18:02.000 124 7920.52 935.71 53931.35 88888.00 2018-05-04 17:18:03.000 124 7920.53 935.70 53931.36 88888.00 2018-05-04 17:18:04.000 124 7920.53 935.71 53931.37 88888.00 2018-05-04 17:18:05.000 124 7920.53 935.71 53931.39 88888.00 2018-05-04 17:18:06.000 124 7920.52 935.70 53931.40 88888.00 2018-05-04 17:18:07.000 124 7920.52 935.70 53931.40 88888.00 2018-05-04 17:18:08.000 124 7920.52 935.70 53931.40 88888.00 2018-05-04 17:18:09.000 124 7920.51 935.68 53931.41 88888.00 2018-05-04 17:18:10.000 124 7920.51 935.68 53931.44 88888.00 2018-05-04 17:18:11.000 124 7920.51 935.68 53931.45 88888.00 2018-05-04 17:18:12.000 124 7920.52 935.68 53931.46 88888.00 2018-05-04 17:18:13.000 124 7920.53 935.69 53931.48 88888.00 2018-05-04 17:18:14.000 124 7920.55 935.70 53931.49 88888.00 2018-05-04 17:18:15.000 124 7920.55 935.70 53931.49 88888.00 2018-05-04 17:18:16.000 124 7920.53 935.70 53931.50 88888.00 2018-05-04 17:18:17.000 124 7920.53 935.72 53931.52 88888.00 2018-05-04 17:18:18.000 124 7920.54 935.74 53931.54 88888.00 2018-05-04 17:18:19.000 124 7920.55 935.73 53931.54 88888.00 2018-05-04 17:18:20.000 124 7920.55 935.73 53931.54 88888.00 2018-05-04 17:18:21.000 124 7920.53 935.74 53931.54 88888.00 2018-05-04 17:18:22.000 124 7920.53 935.75 53931.55 88888.00 2018-05-04 17:18:23.000 124 7920.54 935.74 53931.57 88888.00 2018-05-04 17:18:24.000 124 7920.53 935.73 53931.59 88888.00 2018-05-04 17:18:25.000 124 7920.54 935.73 53931.61 88888.00 2018-05-04 17:18:26.000 124 7920.54 935.74 53931.61 88888.00 2018-05-04 17:18:27.000 124 7920.54 935.75 53931.62 88888.00 2018-05-04 17:18:28.000 124 7920.54 935.75 53931.63 88888.00 2018-05-04 17:18:29.000 124 7920.55 935.76 53931.64 88888.00 2018-05-04 17:18:30.000 124 7920.54 935.77 53931.64 88888.00 2018-05-04 17:18:31.000 124 7920.54 935.77 53931.63 88888.00 2018-05-04 17:18:32.000 124 7920.53 935.78 53931.62 88888.00 2018-05-04 17:18:33.000 124 7920.52 935.80 53931.63 88888.00 2018-05-04 17:18:34.000 124 7920.51 935.81 53931.63 88888.00 2018-05-04 17:18:35.000 124 7920.50 935.82 53931.63 88888.00 2018-05-04 17:18:36.000 124 7920.48 935.82 53931.64 88888.00 2018-05-04 17:18:37.000 124 7920.47 935.82 53931.65 88888.00 2018-05-04 17:18:38.000 124 7920.47 935.83 53931.66 88888.00 2018-05-04 17:18:39.000 124 7920.47 935.83 53931.66 88888.00 2018-05-04 17:18:40.000 124 7920.46 935.83 53931.66 88888.00 2018-05-04 17:18:41.000 124 7920.46 935.84 53931.66 88888.00 2018-05-04 17:18:42.000 124 7920.45 935.85 53931.66 88888.00 2018-05-04 17:18:43.000 124 7920.44 935.86 53931.66 88888.00 2018-05-04 17:18:44.000 124 7920.43 935.86 53931.66 88888.00 2018-05-04 17:18:45.000 124 7920.43 935.87 53931.67 88888.00 2018-05-04 17:18:46.000 124 7920.43 935.88 53931.68 88888.00 2018-05-04 17:18:47.000 124 7920.42 935.89 53931.68 88888.00 2018-05-04 17:18:48.000 124 7920.41 935.89 53931.68 88888.00 2018-05-04 17:18:49.000 124 7920.40 935.90 53931.70 88888.00 2018-05-04 17:18:50.000 124 7920.40 935.91 53931.72 88888.00 2018-05-04 17:18:51.000 124 7920.40 935.92 53931.73 88888.00 2018-05-04 17:18:52.000 124 7920.42 935.93 53931.73 88888.00 2018-05-04 17:18:53.000 124 7920.44 935.94 53931.75 88888.00 2018-05-04 17:18:54.000 124 7920.44 935.95 53931.77 88888.00 2018-05-04 17:18:55.000 124 7920.44 935.95 53931.80 88888.00 2018-05-04 17:18:56.000 124 7920.44 935.95 53931.80 88888.00 2018-05-04 17:18:57.000 124 7920.44 935.96 53931.81 88888.00 2018-05-04 17:18:58.000 124 7920.45 935.96 53931.82 88888.00 2018-05-04 17:18:59.000 124 7920.45 935.97 53931.84 88888.00 2018-05-04 17:19:00.000 124 7920.45 935.98 53931.85 88888.00 2018-05-04 17:19:01.000 124 7920.45 935.99 53931.86 88888.00 2018-05-04 17:19:02.000 124 7920.46 935.99 53931.88 88888.00 2018-05-04 17:19:03.000 124 7920.48 935.99 53931.90 88888.00 2018-05-04 17:19:04.000 124 7920.49 936.01 53931.93 88888.00 2018-05-04 17:19:05.000 124 7920.49 936.02 53931.94 88888.00 2018-05-04 17:19:06.000 124 7920.49 936.02 53931.95 88888.00 2018-05-04 17:19:07.000 124 7920.49 936.02 53931.96 88888.00 2018-05-04 17:19:08.000 124 7920.50 936.04 53931.98 88888.00 2018-05-04 17:19:09.000 124 7920.51 936.05 53931.99 88888.00 2018-05-04 17:19:10.000 124 7920.53 936.06 53932.01 88888.00 2018-05-04 17:19:11.000 124 7920.54 936.08 53932.02 88888.00 2018-05-04 17:19:12.000 124 7920.55 936.11 53932.04 88888.00 2018-05-04 17:19:13.000 124 7920.56 936.13 53932.06 88888.00 2018-05-04 17:19:14.000 124 7920.58 936.13 53932.06 88888.00 2018-05-04 17:19:15.000 124 7920.59 936.14 53932.07 88888.00 2018-05-04 17:19:16.000 124 7920.60 936.16 53932.09 88888.00 2018-05-04 17:19:17.000 124 7920.60 936.18 53932.11 88888.00 2018-05-04 17:19:18.000 124 7920.62 936.18 53932.12 88888.00 2018-05-04 17:19:19.000 124 7920.64 936.18 53932.12 88888.00 2018-05-04 17:19:20.000 124 7920.65 936.20 53932.14 88888.00 2018-05-04 17:19:21.000 124 7920.66 936.21 53932.17 88888.00 2018-05-04 17:19:22.000 124 7920.69 936.22 53932.19 88888.00 2018-05-04 17:19:23.000 124 7920.71 936.24 53932.21 88888.00 2018-05-04 17:19:24.000 124 7920.72 936.24 53932.24 88888.00 2018-05-04 17:19:25.000 124 7920.75 936.24 53932.27 88888.00 2018-05-04 17:19:26.000 124 7920.76 936.25 53932.27 88888.00 2018-05-04 17:19:27.000 124 7920.77 936.26 53932.28 88888.00 2018-05-04 17:19:28.000 124 7920.80 936.28 53932.30 88888.00 2018-05-04 17:19:29.000 124 7920.81 936.30 53932.33 88888.00 2018-05-04 17:19:30.000 124 7920.82 936.32 53932.34 88888.00 2018-05-04 17:19:31.000 124 7920.84 936.33 53932.36 88888.00 2018-05-04 17:19:32.000 124 7920.86 936.33 53932.38 88888.00 2018-05-04 17:19:33.000 124 7920.88 936.34 53932.39 88888.00 2018-05-04 17:19:34.000 124 7920.91 936.35 53932.41 88888.00 2018-05-04 17:19:35.000 124 7920.92 936.36 53932.44 88888.00 2018-05-04 17:19:36.000 124 7920.94 936.37 53932.45 88888.00 2018-05-04 17:19:37.000 124 7920.97 936.38 53932.47 88888.00 2018-05-04 17:19:38.000 124 7920.99 936.38 53932.50 88888.00 2018-05-04 17:19:39.000 124 7921.00 936.39 53932.52 88888.00 2018-05-04 17:19:40.000 124 7921.01 936.40 53932.53 88888.00 2018-05-04 17:19:41.000 124 7921.04 936.41 53932.54 88888.00 2018-05-04 17:19:42.000 124 7921.06 936.42 53932.55 88888.00 2018-05-04 17:19:43.000 124 7921.07 936.42 53932.57 88888.00 2018-05-04 17:19:44.000 124 7921.08 936.44 53932.58 88888.00 2018-05-04 17:19:45.000 124 7921.09 936.44 53932.59 88888.00 2018-05-04 17:19:46.000 124 7921.10 936.43 53932.61 88888.00 2018-05-04 17:19:47.000 124 7921.11 936.45 53932.61 88888.00 2018-05-04 17:19:48.000 124 7921.11 936.46 53932.63 88888.00 2018-05-04 17:19:49.000 124 7921.13 936.47 53932.66 88888.00 2018-05-04 17:19:50.000 124 7921.14 936.48 53932.67 88888.00 2018-05-04 17:19:51.000 124 7921.14 936.47 53932.68 88888.00 2018-05-04 17:19:52.000 124 7921.15 936.48 53932.69 88888.00 2018-05-04 17:19:53.000 124 7921.15 936.51 53932.70 88888.00 2018-05-04 17:19:54.000 124 7921.15 936.51 53932.71 88888.00 2018-05-04 17:19:55.000 124 7921.17 936.50 53932.73 88888.00 2018-05-04 17:19:56.000 124 7921.17 936.51 53932.74 88888.00 2018-05-04 17:19:57.000 124 7921.19 936.52 53932.76 88888.00 2018-05-04 17:19:58.000 124 7921.20 936.51 53932.78 88888.00 2018-05-04 17:19:59.000 124 7921.20 936.51 53932.78 88888.00 2018-05-04 17:20:00.000 124 7921.19 936.53 53932.78 88888.00 2018-05-04 17:20:01.000 124 7921.21 936.53 53932.77 88888.00 2018-05-04 17:20:02.000 124 7921.22 936.51 53932.78 88888.00 2018-05-04 17:20:03.000 124 7921.21 936.52 53932.80 88888.00 2018-05-04 17:20:04.000 124 7921.21 936.56 53932.80 88888.00 2018-05-04 17:20:05.000 124 7921.21 936.58 53932.79 88888.00 2018-05-04 17:20:06.000 124 7921.20 936.57 53932.79 88888.00 2018-05-04 17:20:07.000 124 7921.20 936.58 53932.80 88888.00 2018-05-04 17:20:08.000 124 7921.19 936.57 53932.79 88888.00 2018-05-04 17:20:09.000 124 7921.18 936.57 53932.79 88888.00 2018-05-04 17:20:10.000 124 7921.17 936.58 53932.80 88888.00 2018-05-04 17:20:11.000 124 7921.17 936.59 53932.80 88888.00 2018-05-04 17:20:12.000 124 7921.17 936.59 53932.80 88888.00 2018-05-04 17:20:13.000 124 7921.17 936.59 53932.82 88888.00 2018-05-04 17:20:14.000 124 7921.16 936.59 53932.82 88888.00 2018-05-04 17:20:15.000 124 7921.14 936.59 53932.82 88888.00 2018-05-04 17:20:16.000 124 7921.13 936.59 53932.81 88888.00 2018-05-04 17:20:17.000 124 7921.11 936.59 53932.81 88888.00 2018-05-04 17:20:18.000 124 7921.10 936.58 53932.82 88888.00 2018-05-04 17:20:19.000 124 7921.08 936.58 53932.82 88888.00 2018-05-04 17:20:20.000 124 7921.06 936.58 53932.82 88888.00 2018-05-04 17:20:21.000 124 7921.04 936.57 53932.82 88888.00 2018-05-04 17:20:22.000 124 7921.02 936.56 53932.82 88888.00 2018-05-04 17:20:23.000 124 7921.01 936.57 53932.82 88888.00 2018-05-04 17:20:24.000 124 7920.99 936.57 53932.81 88888.00 2018-05-04 17:20:25.000 124 7920.97 936.56 53932.79 88888.00 2018-05-04 17:20:26.000 124 7920.95 936.56 53932.78 88888.00 2018-05-04 17:20:27.000 124 7920.93 936.57 53932.78 88888.00 2018-05-04 17:20:28.000 124 7920.90 936.56 53932.78 88888.00 2018-05-04 17:20:29.000 124 7920.88 936.56 53932.78 88888.00 2018-05-04 17:20:30.000 124 7920.87 936.57 53932.77 88888.00 2018-05-04 17:20:31.000 124 7920.85 936.56 53932.76 88888.00 2018-05-04 17:20:32.000 124 7920.82 936.56 53932.76 88888.00 2018-05-04 17:20:33.000 124 7920.80 936.57 53932.76 88888.00 2018-05-04 17:20:34.000 124 7920.78 936.58 53932.73 88888.00 2018-05-04 17:20:35.000 124 7920.75 936.58 53932.71 88888.00 2018-05-04 17:20:36.000 124 7920.72 936.55 53932.71 88888.00 2018-05-04 17:20:37.000 124 7920.70 936.54 53932.71 88888.00 2018-05-04 17:20:38.000 124 7920.68 936.54 53932.71 88888.00 2018-05-04 17:20:39.000 124 7920.65 936.53 53932.70 88888.00 2018-05-04 17:20:40.000 124 7920.62 936.52 53932.69 88888.00 2018-05-04 17:20:41.000 124 7920.59 936.52 53932.68 88888.00 2018-05-04 17:20:42.000 124 7920.56 936.51 53932.67 88888.00 2018-05-04 17:20:43.000 124 7920.54 936.50 53932.65 88888.00 2018-05-04 17:20:44.000 124 7920.52 936.50 53932.65 88888.00 2018-05-04 17:20:45.000 124 7920.50 936.51 53932.65 88888.00 2018-05-04 17:20:46.000 124 7920.48 936.50 53932.64 88888.00 2018-05-04 17:20:47.000 124 7920.45 936.50 53932.62 88888.00 2018-05-04 17:20:48.000 124 7920.43 936.51 53932.63 88888.00 2018-05-04 17:20:49.000 124 7920.41 936.51 53932.62 88888.00 2018-05-04 17:20:50.000 124 7920.39 936.50 53932.61 88888.00 2018-05-04 17:20:51.000 124 7920.37 936.50 53932.61 88888.00 2018-05-04 17:20:52.000 124 7920.35 936.50 53932.61 88888.00 2018-05-04 17:20:53.000 124 7920.32 936.49 53932.59 88888.00 2018-05-04 17:20:54.000 124 7920.28 936.48 53932.58 88888.00 2018-05-04 17:20:55.000 124 7920.26 936.47 53932.57 88888.00 2018-05-04 17:20:56.000 124 7920.24 936.48 53932.56 88888.00 2018-05-04 17:20:57.000 124 7920.23 936.49 53932.56 88888.00 2018-05-04 17:20:58.000 124 7920.22 936.47 53932.57 88888.00 2018-05-04 17:20:59.000 124 7920.19 936.47 53932.56 88888.00 2018-05-04 17:21:00.000 124 7920.16 936.48 53932.54 88888.00 2018-05-04 17:21:01.000 124 7920.14 936.47 53932.53 88888.00 2018-05-04 17:21:02.000 124 7920.12 936.47 53932.54 88888.00 2018-05-04 17:21:03.000 124 7920.10 936.45 53932.54 88888.00 2018-05-04 17:21:04.000 124 7920.08 936.44 53932.54 88888.00 2018-05-04 17:21:05.000 124 7920.06 936.44 53932.54 88888.00 2018-05-04 17:21:06.000 124 7920.04 936.43 53932.52 88888.00 2018-05-04 17:21:07.000 124 7920.02 936.42 53932.51 88888.00 2018-05-04 17:21:08.000 124 7919.99 936.41 53932.52 88888.00 2018-05-04 17:21:09.000 124 7919.97 936.41 53932.51 88888.00 2018-05-04 17:21:10.000 124 7919.95 936.41 53932.49 88888.00 2018-05-04 17:21:11.000 124 7919.94 936.40 53932.49 88888.00 2018-05-04 17:21:12.000 124 7919.93 936.39 53932.50 88888.00 2018-05-04 17:21:13.000 124 7919.91 936.39 53932.50 88888.00 2018-05-04 17:21:14.000 124 7919.90 936.38 53932.50 88888.00 2018-05-04 17:21:15.000 124 7919.89 936.37 53932.50 88888.00 2018-05-04 17:21:16.000 124 7919.88 936.38 53932.49 88888.00 2018-05-04 17:21:17.000 124 7919.86 936.37 53932.48 88888.00 2018-05-04 17:21:18.000 124 7919.83 936.35 53932.48 88888.00 2018-05-04 17:21:19.000 124 7919.80 936.34 53932.48 88888.00 2018-05-04 17:21:20.000 124 7919.78 936.33 53932.48 88888.00 2018-05-04 17:21:21.000 124 7919.77 936.33 53932.47 88888.00 2018-05-04 17:21:22.000 124 7919.75 936.32 53932.46 88888.00 2018-05-04 17:21:23.000 124 7919.73 936.32 53932.45 88888.00 2018-05-04 17:21:24.000 124 7919.72 936.32 53932.44 88888.00 2018-05-04 17:21:25.000 124 7919.73 936.32 53932.44 88888.00 2018-05-04 17:21:26.000 124 7919.72 936.31 53932.44 88888.00 2018-05-04 17:21:27.000 124 7919.70 936.30 53932.43 88888.00 2018-05-04 17:21:28.000 124 7919.67 936.28 53932.43 88888.00 2018-05-04 17:21:29.000 124 7919.66 936.29 53932.42 88888.00 2018-05-04 17:21:30.000 124 7919.64 936.28 53932.41 88888.00 2018-05-04 17:21:31.000 124 7919.63 936.27 53932.40 88888.00 2018-05-04 17:21:32.000 124 7919.62 936.27 53932.40 88888.00 2018-05-04 17:21:33.000 124 7919.60 936.27 53932.40 88888.00 2018-05-04 17:21:34.000 124 7919.59 936.26 53932.41 88888.00 2018-05-04 17:21:35.000 124 7919.58 936.27 53932.41 88888.00 2018-05-04 17:21:36.000 124 7919.57 936.26 53932.41 88888.00 2018-05-04 17:21:37.000 124 7919.55 936.26 53932.39 88888.00 2018-05-04 17:21:38.000 124 7919.52 936.26 53932.36 88888.00 2018-05-04 17:21:39.000 124 7919.51 936.26 53932.34 88888.00 2018-05-04 17:21:40.000 124 7919.49 936.26 53932.33 88888.00 2018-05-04 17:21:41.000 124 7919.46 936.27 53932.32 88888.00 2018-05-04 17:21:42.000 124 7919.45 936.28 53932.32 88888.00 2018-05-04 17:21:43.000 124 7919.45 936.29 53932.33 88888.00 2018-05-04 17:21:44.000 124 7919.45 936.29 53932.31 88888.00 2018-05-04 17:21:45.000 124 7919.42 936.29 53932.30 88888.00 2018-05-04 17:21:46.000 124 7919.39 936.28 53932.29 88888.00 2018-05-04 17:21:47.000 124 7919.37 936.30 53932.27 88888.00 2018-05-04 17:21:48.000 124 7919.35 936.32 53932.26 88888.00 2018-05-04 17:21:49.000 124 7919.31 936.31 53932.25 88888.00 2018-05-04 17:21:50.000 124 7919.29 936.30 53932.23 88888.00 2018-05-04 17:21:51.000 124 7919.27 936.29 53932.22 88888.00 2018-05-04 17:21:52.000 124 7919.25 936.29 53932.21 88888.00 2018-05-04 17:21:53.000 124 7919.22 936.29 53932.18 88888.00 2018-05-04 17:21:54.000 124 7919.20 936.30 53932.16 88888.00 2018-05-04 17:21:55.000 124 7919.19 936.30 53932.15 88888.00 2018-05-04 17:21:56.000 124 7919.18 936.31 53932.14 88888.00 2018-05-04 17:21:57.000 124 7919.16 936.32 53932.14 88888.00 2018-05-04 17:21:58.000 124 7919.13 936.33 53932.12 88888.00 2018-05-04 17:21:59.000 124 7919.12 936.33 53932.10 88888.00 2018-05-04 17:22:00.000 124 7919.11 936.33 53932.09 88888.00 2018-05-04 17:22:01.000 124 7919.09 936.33 53932.07 88888.00 2018-05-04 17:22:02.000 124 7919.05 936.33 53932.05 88888.00 2018-05-04 17:22:03.000 124 7919.02 936.32 53932.03 88888.00 2018-05-04 17:22:04.000 124 7919.00 936.33 53932.00 88888.00 2018-05-04 17:22:05.000 124 7919.00 936.33 53932.00 88888.00 2018-05-04 17:22:06.000 124 7918.98 936.35 53931.99 88888.00 2018-05-04 17:22:07.000 124 7918.97 936.36 53931.99 88888.00 2018-05-04 17:22:08.000 124 7918.96 936.36 53931.98 88888.00 2018-05-04 17:22:09.000 124 7918.94 936.36 53931.96 88888.00 2018-05-04 17:22:10.000 124 7918.93 936.36 53931.95 88888.00 2018-05-04 17:22:11.000 124 7918.92 936.37 53931.93 88888.00 2018-05-04 17:22:12.000 124 7918.90 936.37 53931.91 88888.00 2018-05-04 17:22:13.000 124 7918.88 936.37 53931.89 88888.00 2018-05-04 17:22:14.000 124 7918.85 936.38 53931.87 88888.00 2018-05-04 17:22:15.000 124 7918.84 936.40 53931.87 88888.00 2018-05-04 17:22:16.000 124 7918.83 936.40 53931.85 88888.00 2018-05-04 17:22:17.000 124 7918.81 936.40 53931.83 88888.00 2018-05-04 17:22:18.000 124 7918.81 936.40 53931.82 88888.00 2018-05-04 17:22:19.000 124 7918.80 936.40 53931.79 88888.00 2018-05-04 17:22:20.000 124 7918.78 936.39 53931.77 88888.00 2018-05-04 17:22:21.000 124 7918.77 936.38 53931.77 88888.00 2018-05-04 17:22:22.000 124 7918.77 936.38 53931.76 88888.00 2018-05-04 17:22:23.000 124 7918.78 936.39 53931.76 88888.00 2018-05-04 17:22:24.000 124 7918.77 936.40 53931.74 88888.00 2018-05-04 17:22:25.000 124 7918.75 936.40 53931.71 88888.00 2018-05-04 17:22:26.000 124 7918.73 936.41 53931.67 88888.00 2018-05-04 17:22:27.000 124 7918.70 936.43 53931.65 88888.00 2018-05-04 17:22:28.000 124 7918.69 936.43 53931.64 88888.00 2018-05-04 17:22:29.000 124 7918.68 936.43 53931.62 88888.00 2018-05-04 17:22:30.000 124 7918.66 936.43 53931.60 88888.00 2018-05-04 17:22:31.000 124 7918.66 936.43 53931.58 88888.00 2018-05-04 17:22:32.000 124 7918.65 936.43 53931.56 88888.00 2018-05-04 17:22:33.000 124 7918.63 936.44 53931.54 88888.00 2018-05-04 17:22:34.000 124 7918.61 936.45 53931.52 88888.00 2018-05-04 17:22:35.000 124 7918.60 936.45 53931.50 88888.00 2018-05-04 17:22:36.000 124 7918.59 936.45 53931.48 88888.00 2018-05-04 17:22:37.000 124 7918.58 936.45 53931.46 88888.00 2018-05-04 17:22:38.000 124 7918.58 936.44 53931.46 88888.00 2018-05-04 17:22:39.000 124 7918.57 936.45 53931.44 88888.00 2018-05-04 17:22:40.000 124 7918.55 936.45 53931.41 88888.00 2018-05-04 17:22:41.000 124 7918.52 936.42 53931.39 88888.00 2018-05-04 17:22:42.000 124 7918.51 936.42 53931.37 88888.00 2018-05-04 17:22:43.000 124 7918.50 936.42 53931.34 88888.00 2018-05-04 17:22:44.000 124 7918.48 936.40 53931.32 88888.00 2018-05-04 17:22:45.000 124 7918.47 936.38 53931.33 88888.00 2018-05-04 17:22:46.000 124 7918.48 936.38 53931.32 88888.00 2018-05-04 17:22:47.000 124 7918.47 936.38 53931.32 88888.00 2018-05-04 17:22:48.000 124 7918.46 936.35 53931.30 88888.00 2018-05-04 17:22:49.000 124 7918.45 936.33 53931.27 88888.00 2018-05-04 17:22:50.000 124 7918.43 936.33 53931.26 88888.00 2018-05-04 17:22:51.000 124 7918.41 936.32 53931.23 88888.00 2018-05-04 17:22:52.000 124 7918.40 936.30 53931.21 88888.00 2018-05-04 17:22:53.000 124 7918.40 936.29 53931.21 88888.00 2018-05-04 17:22:54.000 124 7918.39 936.29 53931.19 88888.00 2018-05-04 17:22:55.000 124 7918.36 936.28 53931.16 88888.00 2018-05-04 17:22:56.000 124 7918.35 936.25 53931.15 88888.00 2018-05-04 17:22:57.000 124 7918.35 936.23 53931.15 88888.00 2018-05-04 17:22:58.000 124 7918.35 936.23 53931.13 88888.00 2018-05-04 17:22:59.000 124 7918.35 936.22 53931.11 88888.00 2018-05-04 17:23:00.000 124 7918.35 936.21 53931.08 88888.00 2018-05-04 17:23:01.000 124 7918.35 936.20 53931.07 88888.00 2018-05-04 17:23:02.000 124 7918.34 936.19 53931.05 88888.00 2018-05-04 17:23:03.000 124 7918.32 936.17 53931.04 88888.00 2018-05-04 17:23:04.000 124 7918.31 936.17 53931.02 88888.00 2018-05-04 17:23:05.000 124 7918.30 936.17 53931.00 88888.00 2018-05-04 17:23:06.000 124 7918.28 936.15 53930.99 88888.00 2018-05-04 17:23:07.000 124 7918.27 936.13 53930.97 88888.00 2018-05-04 17:23:08.000 124 7918.27 936.12 53930.95 88888.00 2018-05-04 17:23:09.000 124 7918.26 936.10 53930.94 88888.00 2018-05-04 17:23:10.000 124 7918.25 936.09 53930.91 88888.00 2018-05-04 17:23:11.000 124 7918.24 936.08 53930.89 88888.00 2018-05-04 17:23:12.000 124 7918.23 936.07 53930.88 88888.00 2018-05-04 17:23:13.000 124 7918.22 936.06 53930.86 88888.00 2018-05-04 17:23:14.000 124 7918.22 936.05 53930.84 88888.00 2018-05-04 17:23:15.000 124 7918.23 936.06 53930.81 88888.00 2018-05-04 17:23:16.000 124 7918.23 936.07 53930.79 88888.00 2018-05-04 17:23:17.000 124 7918.21 936.05 53930.77 88888.00 2018-05-04 17:23:18.000 124 7918.21 936.04 53930.75 88888.00 2018-05-04 17:23:19.000 124 7918.21 936.04 53930.73 88888.00 2018-05-04 17:23:20.000 124 7918.20 936.04 53930.72 88888.00 2018-05-04 17:23:21.000 124 7918.21 936.04 53930.71 88888.00 2018-05-04 17:23:22.000 124 7918.21 936.03 53930.68 88888.00 2018-05-04 17:23:23.000 124 7918.20 936.04 53930.65 88888.00 2018-05-04 17:23:24.000 124 7918.19 936.04 53930.62 88888.00 2018-05-04 17:23:25.000 124 7918.19 936.04 53930.60 88888.00 2018-05-04 17:23:26.000 124 7918.19 936.04 53930.59 88888.00 2018-05-04 17:23:27.000 124 7918.19 936.04 53930.57 88888.00 2018-05-04 17:23:28.000 124 7918.18 936.05 53930.55 88888.00 2018-05-04 17:23:29.000 124 7918.17 936.06 53930.53 88888.00 2018-05-04 17:23:30.000 124 7918.17 936.06 53930.50 88888.00 2018-05-04 17:23:31.000 124 7918.18 936.07 53930.48 88888.00 2018-05-04 17:23:32.000 124 7918.16 936.08 53930.47 88888.00 2018-05-04 17:23:33.000 124 7918.15 936.08 53930.45 88888.00 2018-05-04 17:23:34.000 124 7918.14 936.09 53930.43 88888.00 2018-05-04 17:23:35.000 124 7918.13 936.09 53930.40 88888.00 2018-05-04 17:23:36.000 124 7918.12 936.09 53930.38 88888.00 2018-05-04 17:23:37.000 124 7918.12 936.10 53930.35 88888.00 2018-05-04 17:23:38.000 124 7918.11 936.11 53930.32 88888.00 2018-05-04 17:23:39.000 124 7918.09 936.12 53930.30 88888.00 2018-05-04 17:23:40.000 124 7918.08 936.12 53930.27 88888.00 2018-05-04 17:23:41.000 124 7918.08 936.12 53930.24 88888.00 2018-05-04 17:23:42.000 124 7918.08 936.14 53930.21 88888.00 2018-05-04 17:23:43.000 124 7918.09 936.15 53930.18 88888.00 2018-05-04 17:23:44.000 124 7918.08 936.15 53930.17 88888.00 2018-05-04 17:23:45.000 124 7918.07 936.16 53930.16 88888.00 2018-05-04 17:23:46.000 124 7918.07 936.17 53930.14 88888.00 2018-05-04 17:23:47.000 124 7918.07 936.17 53930.12 88888.00 2018-05-04 17:23:48.000 124 7918.07 936.18 53930.10 88888.00 2018-05-04 17:23:49.000 124 7918.06 936.17 53930.07 88888.00 2018-05-04 17:23:50.000 124 7918.06 936.18 53930.06 88888.00 2018-05-04 17:23:51.000 124 7918.07 936.20 53930.04 88888.00 2018-05-04 17:23:52.000 124 7918.07 936.21 53930.03 88888.00 2018-05-04 17:23:53.000 124 7918.08 936.22 53930.01 88888.00 2018-05-04 17:23:54.000 124 7918.10 936.22 53930.00 88888.00 2018-05-04 17:23:55.000 124 7918.10 936.22 53929.99 88888.00 2018-05-04 17:23:56.000 124 7918.11 936.21 53929.97 88888.00 2018-05-04 17:23:57.000 124 7918.11 936.21 53929.95 88888.00 2018-05-04 17:23:58.000 124 7918.11 936.24 53929.94 88888.00 2018-05-04 17:23:59.000 124 7918.14 936.25 53929.92 88888.00 2018-05-04 17:24:00.000 124 7918.15 936.26 53929.91 88888.00 2018-05-04 17:24:01.000 124 7918.16 936.26 53929.89 88888.00 2018-05-04 17:24:02.000 124 7918.17 936.26 53929.87 88888.00 2018-05-04 17:24:03.000 124 7918.19 936.28 53929.87 88888.00 2018-05-04 17:24:04.000 124 7918.21 936.30 53929.86 88888.00 2018-05-04 17:24:05.000 124 7918.22 936.30 53929.84 88888.00 2018-05-04 17:24:06.000 124 7918.23 936.29 53929.83 88888.00 2018-05-04 17:24:07.000 124 7918.23 936.29 53929.83 88888.00 2018-05-04 17:24:08.000 124 7918.25 936.27 53929.82 88888.00 2018-05-04 17:24:09.000 124 7918.27 936.26 53929.80 88888.00 2018-05-04 17:24:10.000 124 7918.28 936.27 53929.79 88888.00 2018-05-04 17:24:11.000 124 7918.28 936.28 53929.77 88888.00 2018-05-04 17:24:12.000 124 7918.28 936.28 53929.75 88888.00 2018-05-04 17:24:13.000 124 7918.28 936.28 53929.73 88888.00 2018-05-04 17:24:14.000 124 7918.29 936.27 53929.71 88888.00 2018-05-04 17:24:15.000 124 7918.28 936.26 53929.69 88888.00 2018-05-04 17:24:16.000 124 7918.28 936.28 53929.67 88888.00 2018-05-04 17:24:17.000 124 7918.28 936.30 53929.65 88888.00 2018-05-04 17:24:18.000 124 7918.29 936.29 53929.63 88888.00 2018-05-04 17:24:19.000 124 7918.29 936.26 53929.61 88888.00 2018-05-04 17:24:20.000 124 7918.29 936.24 53929.58 88888.00 2018-05-04 17:24:21.000 124 7918.30 936.23 53929.57 88888.00 2018-05-04 17:24:22.000 124 7918.29 936.24 53929.55 88888.00 2018-05-04 17:24:23.000 124 7918.29 936.23 53929.52 88888.00 2018-05-04 17:24:24.000 124 7918.30 936.23 53929.49 88888.00 2018-05-04 17:24:25.000 124 7918.29 936.23 53929.46 88888.00 2018-05-04 17:24:26.000 124 7918.28 936.23 53929.44 88888.00 2018-05-04 17:24:27.000 124 7918.27 936.23 53929.42 88888.00 2018-05-04 17:24:28.000 124 7918.27 936.23 53929.40 88888.00 2018-05-04 17:24:29.000 124 7918.27 936.23 53929.38 88888.00 2018-05-04 17:24:30.000 124 7918.27 936.23 53929.34 88888.00 2018-05-04 17:24:31.000 124 7918.26 936.22 53929.31 88888.00 2018-05-04 17:24:32.000 124 7918.25 936.21 53929.29 88888.00 2018-05-04 17:24:33.000 124 7918.24 936.21 53929.27 88888.00 2018-05-04 17:24:34.000 124 7918.24 936.20 53929.24 88888.00 2018-05-04 17:24:35.000 124 7918.24 936.19 53929.20 88888.00 2018-05-04 17:24:36.000 124 7918.23 936.20 53929.17 88888.00 2018-05-04 17:24:37.000 124 7918.22 936.20 53929.16 88888.00 2018-05-04 17:24:38.000 124 7918.21 936.19 53929.14 88888.00 2018-05-04 17:24:39.000 124 7918.20 936.19 53929.12 88888.00 2018-05-04 17:24:40.000 124 7918.19 936.19 53929.09 88888.00 2018-05-04 17:24:41.000 124 7918.19 936.19 53929.06 88888.00 2018-05-04 17:24:42.000 124 7918.17 936.19 53929.03 88888.00 2018-05-04 17:24:43.000 124 7918.15 936.18 53929.00 88888.00 2018-05-04 17:24:44.000 124 7918.13 936.18 53928.98 88888.00 2018-05-04 17:24:45.000 124 7918.11 936.19 53928.95 88888.00 2018-05-04 17:24:46.000 124 7918.11 936.20 53928.91 88888.00 2018-05-04 17:24:47.000 124 7918.10 936.20 53928.88 88888.00 2018-05-04 17:24:48.000 124 7918.09 936.19 53928.86 88888.00 2018-05-04 17:24:49.000 124 7918.08 936.18 53928.82 88888.00 2018-05-04 17:24:50.000 124 7918.06 936.17 53928.80 88888.00 2018-05-04 17:24:51.000 124 7918.05 936.17 53928.77 88888.00 2018-05-04 17:24:52.000 124 7918.04 936.16 53928.75 88888.00 2018-05-04 17:24:53.000 124 7918.01 936.15 53928.72 88888.00 2018-05-04 17:24:54.000 124 7918.00 936.14 53928.70 88888.00 2018-05-04 17:24:55.000 124 7918.00 936.14 53928.65 88888.00 2018-05-04 17:24:56.000 124 7918.00 936.14 53928.61 88888.00 2018-05-04 17:24:57.000 124 7917.98 936.13 53928.58 88888.00 2018-05-04 17:24:58.000 124 7917.97 936.13 53928.56 88888.00 2018-05-04 17:24:59.000 124 7917.95 936.13 53928.53 88888.00 2018-05-04 17:25:00.000 124 7917.93 936.12 53928.50 88888.00 2018-05-04 17:25:01.000 124 7917.90 936.11 53928.48 88888.00 2018-05-04 17:25:02.000 124 7917.88 936.10 53928.44 88888.00 2018-05-04 17:25:03.000 124 7917.87 936.09 53928.41 88888.00 2018-05-04 17:25:04.000 124 7917.86 936.08 53928.38 88888.00 2018-05-04 17:25:05.000 124 7917.85 936.08 53928.36 88888.00 2018-05-04 17:25:06.000 124 7917.83 936.07 53928.33 88888.00 2018-05-04 17:25:07.000 124 7917.80 936.06 53928.30 88888.00 2018-05-04 17:25:08.000 124 7917.79 936.04 53928.26 88888.00 2018-05-04 17:25:09.000 124 7917.78 936.03 53928.23 88888.00 2018-05-04 17:25:10.000 124 7917.76 936.01 53928.19 88888.00 2018-05-04 17:25:11.000 124 7917.75 936.00 53928.15 88888.00 2018-05-04 17:25:12.000 124 7917.74 936.00 53928.12 88888.00 2018-05-04 17:25:13.000 124 7917.73 935.98 53928.10 88888.00 2018-05-04 17:25:14.000 124 7917.71 935.96 53928.06 88888.00 2018-05-04 17:25:15.000 124 7917.69 935.95 53928.03 88888.00 2018-05-04 17:25:16.000 124 7917.67 935.94 53928.00 88888.00 2018-05-04 17:25:17.000 124 7917.66 935.92 53927.98 88888.00 2018-05-04 17:25:18.000 124 7917.64 935.90 53927.96 88888.00 2018-05-04 17:25:19.000 124 7917.61 935.88 53927.93 88888.00 2018-05-04 17:25:20.000 124 7917.58 935.86 53927.88 88888.00 2018-05-04 17:25:21.000 124 7917.57 935.85 53927.84 88888.00 2018-05-04 17:25:22.000 124 7917.56 935.83 53927.81 88888.00 2018-05-04 17:25:23.000 124 7917.54 935.82 53927.78 88888.00 2018-05-04 17:25:24.000 124 7917.53 935.81 53927.76 88888.00 2018-05-04 17:25:25.000 124 7917.50 935.80 53927.73 88888.00 2018-05-04 17:25:26.000 124 7917.48 935.78 53927.70 88888.00 2018-05-04 17:25:27.000 124 7917.47 935.76 53927.67 88888.00 2018-05-04 17:25:28.000 124 7917.45 935.73 53927.63 88888.00 2018-05-04 17:25:29.000 124 7917.42 935.71 53927.59 88888.00 2018-05-04 17:25:30.000 124 7917.41 935.70 53927.57 88888.00 2018-05-04 17:25:31.000 124 7917.40 935.68 53927.55 88888.00 2018-05-04 17:25:32.000 124 7917.38 935.66 53927.52 88888.00 2018-05-04 17:25:33.000 124 7917.36 935.65 53927.49 88888.00 2018-05-04 17:25:34.000 124 7917.34 935.63 53927.46 88888.00 2018-05-04 17:25:35.000 124 7917.32 935.61 53927.42 88888.00 2018-05-04 17:25:36.000 124 7917.30 935.60 53927.39 88888.00 2018-05-04 17:25:37.000 124 7917.29 935.58 53927.35 88888.00 2018-05-04 17:25:38.000 124 7917.29 935.57 53927.32 88888.00 2018-05-04 17:25:39.000 124 7917.28 935.55 53927.30 88888.00 2018-05-04 17:25:40.000 124 7917.25 935.54 53927.27 88888.00 2018-05-04 17:25:41.000 124 7917.23 935.52 53927.23 88888.00 2018-05-04 17:25:42.000 124 7917.23 935.51 53927.20 88888.00 2018-05-04 17:25:43.000 124 7917.22 935.51 53927.17 88888.00 2018-05-04 17:25:44.000 124 7917.21 935.49 53927.14 88888.00 2018-05-04 17:25:45.000 124 7917.19 935.47 53927.11 88888.00 2018-05-04 17:25:46.000 124 7917.17 935.46 53927.08 88888.00 2018-05-04 17:25:47.000 124 7917.16 935.44 53927.05 88888.00 2018-05-04 17:25:48.000 124 7917.15 935.42 53927.01 88888.00 2018-05-04 17:25:49.000 124 7917.14 935.42 53926.99 88888.00 2018-05-04 17:25:50.000 124 7917.12 935.40 53926.96 88888.00 2018-05-04 17:25:51.000 124 7917.09 935.38 53926.92 88888.00 2018-05-04 17:25:52.000 124 7917.08 935.36 53926.90 88888.00 2018-05-04 17:25:53.000 124 7917.06 935.35 53926.87 88888.00 2018-05-04 17:25:54.000 124 7917.05 935.35 53926.84 88888.00 2018-05-04 17:25:55.000 124 7917.04 935.36 53926.80 88888.00 2018-05-04 17:25:56.000 124 7917.03 935.34 53926.77 88888.00 2018-05-04 17:25:57.000 124 7917.03 935.32 53926.75 88888.00 2018-05-04 17:25:58.000 124 7917.02 935.31 53926.72 88888.00 2018-05-04 17:25:59.000 124 7917.01 935.30 53926.69 88888.00 2018-05-04 17:26:00.000 124 7917.02 935.28 53926.67 88888.00 2018-05-04 17:26:01.000 124 7917.02 935.26 53926.64 88888.00 2018-05-04 17:26:02.000 124 7917.00 935.24 53926.60 88888.00 2018-05-04 17:26:03.000 124 7916.98 935.23 53926.56 88888.00 2018-05-04 17:26:04.000 124 7916.97 935.23 53926.53 88888.00 2018-05-04 17:26:05.000 124 7916.97 935.22 53926.50 88888.00 2018-05-04 17:26:06.000 124 7916.97 935.20 53926.48 88888.00 2018-05-04 17:26:07.000 124 7916.94 935.18 53926.46 88888.00 2018-05-04 17:26:08.000 124 7916.92 935.17 53926.41 88888.00 2018-05-04 17:26:09.000 124 7916.90 935.17 53926.37 88888.00 2018-05-04 17:26:10.000 124 7916.87 935.17 53926.35 88888.00 2018-05-04 17:26:11.000 124 7916.84 935.17 53926.33 88888.00 2018-05-04 17:26:12.000 124 7916.81 935.16 53926.29 88888.00 2018-05-04 17:26:13.000 124 7916.81 935.15 53926.27 88888.00 2018-05-04 17:26:14.000 124 7916.81 935.15 53926.25 88888.00 2018-05-04 17:26:15.000 124 7916.81 935.14 53926.22 88888.00 2018-05-04 17:26:16.000 124 7916.82 935.12 53926.18 88888.00 2018-05-04 17:26:17.000 124 7916.81 935.11 53926.15 88888.00 2018-05-04 17:26:18.000 124 7916.80 935.11 53926.12 88888.00 2018-05-04 17:26:19.000 124 7916.79 935.10 53926.09 88888.00 2018-05-04 17:26:20.000 124 7916.80 935.08 53926.07 88888.00 2018-05-04 17:26:21.000 124 7916.80 935.08 53926.05 88888.00 2018-05-04 17:26:22.000 124 7916.80 935.09 53926.02 88888.00 2018-05-04 17:26:23.000 124 7916.80 935.09 53926.00 88888.00 2018-05-04 17:26:24.000 124 7916.80 935.07 53925.98 88888.00 2018-05-04 17:26:25.000 124 7916.80 935.06 53925.97 88888.00 2018-05-04 17:26:26.000 124 7916.80 935.06 53925.95 88888.00 2018-05-04 17:26:27.000 124 7916.80 935.06 53925.92 88888.00 2018-05-04 17:26:28.000 124 7916.80 935.06 53925.90 88888.00 2018-05-04 17:26:29.000 124 7916.79 935.04 53925.87 88888.00 2018-05-04 17:26:30.000 124 7916.78 935.03 53925.84 88888.00 2018-05-04 17:26:31.000 124 7916.78 935.03 53925.80 88888.00 2018-05-04 17:26:32.000 124 7916.79 935.03 53925.78 88888.00 2018-05-04 17:26:33.000 124 7916.81 935.03 53925.77 88888.00 2018-05-04 17:26:34.000 124 7916.82 935.03 53925.77 88888.00 2018-05-04 17:26:35.000 124 7916.82 935.02 53925.74 88888.00 2018-05-04 17:26:36.000 124 7916.82 935.01 53925.71 88888.00 2018-05-04 17:26:37.000 124 7916.83 935.02 53925.69 88888.00 2018-05-04 17:26:38.000 124 7916.82 935.04 53925.66 88888.00 2018-05-04 17:26:39.000 124 7916.82 935.04 53925.65 88888.00 2018-05-04 17:26:40.000 124 7916.84 935.03 53925.63 88888.00 2018-05-04 17:26:41.000 124 7916.85 935.04 53925.61 88888.00 2018-05-04 17:26:42.000 124 7916.85 935.04 53925.59 88888.00 2018-05-04 17:26:43.000 124 7916.84 935.06 53925.57 88888.00 2018-05-04 17:26:44.000 124 7916.84 935.06 53925.53 88888.00 2018-05-04 17:26:45.000 124 7916.83 935.06 53925.50 88888.00 2018-05-04 17:26:46.000 124 7916.82 935.07 53925.47 88888.00 2018-05-04 17:26:47.000 124 7916.83 935.08 53925.44 88888.00 2018-05-04 17:26:48.000 124 7916.85 935.09 53925.42 88888.00 2018-05-04 17:26:49.000 124 7916.86 935.10 53925.41 88888.00 2018-05-04 17:26:50.000 124 7916.86 935.10 53925.38 88888.00 2018-05-04 17:26:51.000 124 7916.87 935.10 53925.36 88888.00 2018-05-04 17:26:52.000 124 7916.87 935.12 53925.36 88888.00 2018-05-04 17:26:53.000 124 7916.87 935.14 53925.33 88888.00 2018-05-04 17:26:54.000 124 7916.88 935.15 53925.29 88888.00 2018-05-04 17:26:55.000 124 7916.89 935.15 53925.26 88888.00 2018-05-04 17:26:56.000 124 7916.90 935.16 53925.25 88888.00 2018-05-04 17:26:57.000 124 7916.91 935.19 53925.23 88888.00 2018-05-04 17:26:58.000 124 7916.93 935.21 53925.23 88888.00 2018-05-04 17:26:59.000 124 7916.94 935.20 53925.21 88888.00 2018-05-04 17:27:00.000 124 7916.95 935.21 53925.19 88888.00 2018-05-04 17:27:01.000 124 7916.97 935.23 53925.16 88888.00 2018-05-04 17:27:02.000 124 7916.97 935.24 53925.14 88888.00 2018-05-04 17:27:03.000 124 7916.97 935.26 53925.12 88888.00 2018-05-04 17:27:04.000 124 7917.00 935.28 53925.11 88888.00 2018-05-04 17:27:05.000 124 7917.02 935.28 53925.10 88888.00 2018-05-04 17:27:06.000 124 7917.01 935.31 53925.08 88888.00 2018-05-04 17:27:07.000 124 7917.01 935.34 53925.05 88888.00 2018-05-04 17:27:08.000 124 7917.01 935.34 53925.03 88888.00 2018-05-04 17:27:09.000 124 7917.03 935.33 53925.02 88888.00 2018-05-04 17:27:10.000 124 7917.04 935.34 53924.99 88888.00 2018-05-04 17:27:11.000 124 7917.04 935.36 53924.97 88888.00 2018-05-04 17:27:12.000 124 7917.06 935.37 53924.96 88888.00 2018-05-04 17:27:13.000 124 7917.08 935.40 53924.93 88888.00 2018-05-04 17:27:14.000 124 7917.08 935.43 53924.91 88888.00 2018-05-04 17:27:15.000 124 7917.08 935.45 53924.89 88888.00 2018-05-04 17:27:16.000 124 7917.08 935.46 53924.87 88888.00 2018-05-04 17:27:17.000 124 7917.10 935.49 53924.86 88888.00 2018-05-04 17:27:18.000 124 7917.10 935.51 53924.83 88888.00 2018-05-04 17:27:19.000 124 7917.10 935.53 53924.80 88888.00 2018-05-04 17:27:20.000 124 7917.09 935.54 53924.77 88888.00 2018-05-04 17:27:21.000 124 7917.10 935.55 53924.74 88888.00 2018-05-04 17:27:22.000 124 7917.11 935.58 53924.71 88888.00 2018-05-04 17:27:23.000 124 7917.12 935.60 53924.69 88888.00 2018-05-04 17:27:24.000 124 7917.13 935.62 53924.68 88888.00 2018-05-04 17:27:25.000 124 7917.14 935.64 53924.66 88888.00 2018-05-04 17:27:26.000 124 7917.14 935.65 53924.63 88888.00 2018-05-04 17:27:27.000 124 7917.14 935.67 53924.61 88888.00 2018-05-04 17:27:28.000 124 7917.14 935.68 53924.59 88888.00 2018-05-04 17:27:29.000 124 7917.14 935.69 53924.56 88888.00 2018-05-04 17:27:30.000 124 7917.14 935.71 53924.54 88888.00 2018-05-04 17:27:31.000 124 7917.14 935.74 53924.51 88888.00 2018-05-04 17:27:32.000 124 7917.14 935.74 53924.48 88888.00 2018-05-04 17:27:33.000 124 7917.15 935.75 53924.46 88888.00 2018-05-04 17:27:34.000 124 7917.15 935.77 53924.43 88888.00 2018-05-04 17:27:35.000 124 7917.15 935.78 53924.39 88888.00 2018-05-04 17:27:36.000 124 7917.15 935.79 53924.38 88888.00 2018-05-04 17:27:37.000 124 7917.14 935.80 53924.35 88888.00 2018-05-04 17:27:38.000 124 7917.13 935.81 53924.33 88888.00 2018-05-04 17:27:39.000 124 7917.13 935.83 53924.32 88888.00 2018-05-04 17:27:40.000 124 7917.13 935.83 53924.29 88888.00 2018-05-04 17:27:41.000 124 7917.13 935.84 53924.26 88888.00 2018-05-04 17:27:42.000 124 7917.12 935.87 53924.23 88888.00 2018-05-04 17:27:43.000 124 7917.11 935.88 53924.19 88888.00 2018-05-04 17:27:44.000 124 7917.12 935.88 53924.16 88888.00 2018-05-04 17:27:45.000 124 7917.11 935.89 53924.13 88888.00 2018-05-04 17:27:46.000 124 7917.10 935.91 53924.10 88888.00 2018-05-04 17:27:47.000 124 7917.10 935.92 53924.08 88888.00 2018-05-04 17:27:48.000 124 7917.10 935.93 53924.05 88888.00 2018-05-04 17:27:49.000 124 7917.09 935.94 53924.02 88888.00 2018-05-04 17:27:50.000 124 7917.07 935.94 53923.98 88888.00 2018-05-04 17:27:51.000 124 7917.07 935.95 53923.96 88888.00 2018-05-04 17:27:52.000 124 7917.07 935.98 53923.95 88888.00 2018-05-04 17:27:53.000 124 7917.07 935.98 53923.93 88888.00 2018-05-04 17:27:54.000 124 7917.06 935.98 53923.91 88888.00 2018-05-04 17:27:55.000 124 7917.07 935.99 53923.89 88888.00 2018-05-04 17:27:56.000 124 7917.06 936.01 53923.86 88888.00 2018-05-04 17:27:57.000 124 7917.05 936.03 53923.82 88888.00 2018-05-04 17:27:58.000 124 7917.07 936.04 53923.80 88888.00 2018-05-04 17:27:59.000 124 7917.07 936.05 53923.79 88888.00 2018-05-04 17:28:00.000 124 7917.06 936.04 53923.75 88888.00 2018-05-04 17:28:01.000 124 7917.04 936.04 53923.71 88888.00 2018-05-04 17:28:02.000 124 7917.04 936.05 53923.68 88888.00 2018-05-04 17:28:03.000 124 7917.03 936.06 53923.64 88888.00 2018-05-04 17:28:04.000 124 7917.02 936.08 53923.61 88888.00 2018-05-04 17:28:05.000 124 7917.01 936.09 53923.58 88888.00 2018-05-04 17:28:06.000 124 7917.01 936.09 53923.55 88888.00 2018-05-04 17:28:07.000 124 7917.00 936.10 53923.52 88888.00 2018-05-04 17:28:08.000 124 7916.99 936.10 53923.49 88888.00 2018-05-04 17:28:09.000 124 7916.99 936.10 53923.45 88888.00 2018-05-04 17:28:10.000 124 7916.98 936.10 53923.41 88888.00 2018-05-04 17:28:11.000 124 7916.98 936.11 53923.38 88888.00 2018-05-04 17:28:12.000 124 7916.97 936.13 53923.36 88888.00 2018-05-04 17:28:13.000 124 7916.96 936.14 53923.32 88888.00 2018-05-04 17:28:14.000 124 7916.95 936.14 53923.28 88888.00 2018-05-04 17:28:15.000 124 7916.94 936.14 53923.25 88888.00 2018-05-04 17:28:16.000 124 7916.93 936.14 53923.21 88888.00 2018-05-04 17:28:17.000 124 7916.92 936.14 53923.18 88888.00 2018-05-04 17:28:18.000 124 7916.91 936.13 53923.16 88888.00 2018-05-04 17:28:19.000 124 7916.90 936.14 53923.13 88888.00 2018-05-04 17:28:20.000 124 7916.89 936.15 53923.10 88888.00 2018-05-04 17:28:21.000 124 7916.87 936.14 53923.06 88888.00 2018-05-04 17:28:22.000 124 7916.85 936.16 53923.03 88888.00 2018-05-04 17:28:23.000 124 7916.85 936.17 53923.00 88888.00 2018-05-04 17:28:24.000 124 7916.84 936.17 53922.96 88888.00 2018-05-04 17:28:25.000 124 7916.83 936.18 53922.92 88888.00 2018-05-04 17:28:26.000 124 7916.81 936.19 53922.89 88888.00 2018-05-04 17:28:27.000 124 7916.80 936.20 53922.86 88888.00 2018-05-04 17:28:28.000 124 7916.79 936.21 53922.82 88888.00 2018-05-04 17:28:29.000 124 7916.77 936.21 53922.79 88888.00 2018-05-04 17:28:30.000 124 7916.76 936.20 53922.76 88888.00 2018-05-04 17:28:31.000 124 7916.75 936.20 53922.73 88888.00 2018-05-04 17:28:32.000 124 7916.75 936.21 53922.70 88888.00 2018-05-04 17:28:33.000 124 7916.74 936.21 53922.66 88888.00 2018-05-04 17:28:34.000 124 7916.73 936.22 53922.62 88888.00 2018-05-04 17:28:35.000 124 7916.72 936.22 53922.59 88888.00 2018-05-04 17:28:36.000 124 7916.72 936.22 53922.55 88888.00 2018-05-04 17:28:37.000 124 7916.71 936.22 53922.53 88888.00 2018-05-04 17:28:38.000 124 7916.70 936.24 53922.50 88888.00 2018-05-04 17:28:39.000 124 7916.69 936.24 53922.44 88888.00 2018-05-04 17:28:40.000 124 7916.70 936.22 53922.41 88888.00 2018-05-04 17:28:41.000 124 7916.70 936.24 53922.38 88888.00 2018-05-04 17:28:42.000 124 7916.68 936.25 53922.34 88888.00 2018-05-04 17:28:43.000 124 7916.66 936.25 53922.31 88888.00 2018-05-04 17:28:44.000 124 7916.66 936.26 53922.28 88888.00 2018-05-04 17:28:45.000 124 7916.65 936.26 53922.25 88888.00 2018-05-04 17:28:46.000 124 7916.63 936.25 53922.21 88888.00 2018-05-04 17:28:47.000 124 7916.63 936.25 53922.17 88888.00 2018-05-04 17:28:48.000 124 7916.62 936.26 53922.13 88888.00 2018-05-04 17:28:49.000 124 7916.61 936.27 53922.10 88888.00 2018-05-04 17:28:50.000 124 7916.60 936.27 53922.06 88888.00 2018-05-04 17:28:51.000 124 7916.59 936.28 53922.01 88888.00 2018-05-04 17:28:52.000 124 7916.57 936.28 53921.96 88888.00 2018-05-04 17:28:53.000 124 7916.55 936.28 53921.94 88888.00 2018-05-04 17:28:54.000 124 7916.54 936.28 53921.91 88888.00 2018-05-04 17:28:55.000 124 7916.53 936.28 53921.88 88888.00 2018-05-04 17:28:56.000 124 7916.52 936.28 53921.85 88888.00 2018-05-04 17:28:57.000 124 7916.50 936.28 53921.81 88888.00 2018-05-04 17:28:58.000 124 7916.48 936.27 53921.77 88888.00 2018-05-04 17:28:59.000 124 7916.46 936.26 53921.71 88888.00 2018-05-04 17:29:00.000 124 7916.45 936.26 53921.68 88888.00 2018-05-04 17:29:01.000 124 7916.44 936.26 53921.66 88888.00 2018-05-04 17:29:02.000 124 7916.41 936.26 53921.63 88888.00 2018-05-04 17:29:03.000 124 7916.40 936.25 53921.59 88888.00 2018-05-04 17:29:04.000 124 7916.39 936.23 53921.55 88888.00 2018-05-04 17:29:05.000 124 7916.37 936.24 53921.51 88888.00 2018-05-04 17:29:06.000 124 7916.36 936.25 53921.46 88888.00 2018-05-04 17:29:07.000 124 7916.34 936.24 53921.42 88888.00 2018-05-04 17:29:08.000 124 7916.32 936.21 53921.38 88888.00 2018-05-04 17:29:09.000 124 7916.29 936.20 53921.34 88888.00 2018-05-04 17:29:10.000 124 7916.27 936.20 53921.30 88888.00 2018-05-04 17:29:11.000 124 7916.25 936.20 53921.27 88888.00 2018-05-04 17:29:12.000 124 7916.22 936.20 53921.23 88888.00 2018-05-04 17:29:13.000 124 7916.21 936.21 53921.18 88888.00 2018-05-04 17:29:14.000 124 7916.21 936.22 53921.12 88888.00 2018-05-04 17:29:15.000 124 7916.20 936.22 53921.08 88888.00 2018-05-04 17:29:16.000 124 7916.17 936.21 53921.05 88888.00 2018-05-04 17:29:17.000 124 7916.15 936.21 53921.01 88888.00 2018-05-04 17:29:18.000 124 7916.13 936.21 53920.98 88888.00 2018-05-04 17:29:19.000 124 7916.11 936.20 53920.95 88888.00 2018-05-04 17:29:20.000 124 7916.10 936.19 53920.90 88888.00 2018-05-04 17:29:21.000 124 7916.07 936.19 53920.85 88888.00 2018-05-04 17:29:22.000 124 7916.04 936.20 53920.81 88888.00 2018-05-04 17:29:23.000 124 7916.02 936.19 53920.77 88888.00 2018-05-04 17:29:24.000 124 7916.00 936.17 53920.73 88888.00 2018-05-04 17:29:25.000 124 7915.97 936.16 53920.70 88888.00 2018-05-04 17:29:26.000 124 7915.95 936.16 53920.65 88888.00 2018-05-04 17:29:27.000 124 7915.93 936.15 53920.60 88888.00 2018-05-04 17:29:28.000 124 7915.91 936.14 53920.55 88888.00 2018-05-04 17:29:29.000 124 7915.89 936.14 53920.51 88888.00 2018-05-04 17:29:30.000 124 7915.86 936.13 53920.47 88888.00 2018-05-04 17:29:31.000 124 7915.83 936.12 53920.43 88888.00 2018-05-04 17:29:32.000 124 7915.80 936.11 53920.39 88888.00 2018-05-04 17:29:33.000 124 7915.77 936.08 53920.35 88888.00 2018-05-04 17:29:34.000 124 7915.75 936.06 53920.32 88888.00 2018-05-04 17:29:35.000 124 7915.73 936.05 53920.30 88888.00 2018-05-04 17:29:36.000 124 7915.70 936.04 53920.27 88888.00 2018-05-04 17:29:37.000 124 7915.67 936.02 53920.21 88888.00 2018-05-04 17:29:38.000 124 7915.64 936.01 53920.14 88888.00 2018-05-04 17:29:39.000 124 7915.60 935.99 53920.10 88888.00 2018-05-04 17:29:40.000 124 7915.59 935.99 53920.06 88888.00 2018-05-04 17:29:41.000 124 7915.59 935.99 53920.02 88888.00 2018-05-04 17:29:42.000 124 7915.58 935.99 53919.98 88888.00 2018-05-04 17:29:43.000 124 7915.56 935.97 53919.95 88888.00 2018-05-04 17:29:44.000 124 7915.53 935.97 53919.90 88888.00 2018-05-04 17:29:45.000 124 7915.48 935.97 53919.86 88888.00 2018-05-04 17:29:46.000 124 7915.45 935.95 53919.82 88888.00 2018-05-04 17:29:47.000 124 7915.42 935.94 53919.77 88888.00 2018-05-04 17:29:48.000 124 7915.40 935.93 53919.72 88888.00 2018-05-04 17:29:49.000 124 7915.39 935.92 53919.68 88888.00 2018-05-04 17:29:50.000 124 7915.39 935.92 53919.66 88888.00 2018-05-04 17:29:51.000 124 7915.36 935.90 53919.62 88888.00 2018-05-04 17:29:52.000 124 7915.32 935.88 53919.59 88888.00 2018-05-04 17:29:53.000 124 7915.31 935.86 53919.54 88888.00 2018-05-04 17:29:54.000 124 7915.30 935.85 53919.50 88888.00 2018-05-04 17:29:55.000 124 7915.27 935.82 53919.48 88888.00 2018-05-04 17:29:56.000 124 7915.24 935.81 53919.44 88888.00 2018-05-04 17:29:57.000 124 7915.23 935.80 53919.40 88888.00 2018-05-04 17:29:58.000 124 7915.23 935.78 53919.39 88888.00 2018-05-04 17:29:59.000 124 7915.24 935.79 53919.37 88888.00 2018-05-04 17:30:00.000 124 7915.24 935.78 53919.34 88888.00 2018-05-04 17:30:01.000 124 7915.23 935.76 53919.31 88888.00 2018-05-04 17:30:02.000 124 7915.23 935.76 53919.28 88888.00 2018-05-04 17:30:03.000 124 7915.22 935.74 53919.24 88888.00 2018-05-04 17:30:04.000 124 7915.20 935.71 53919.21 88888.00 2018-05-04 17:30:05.000 124 7915.20 935.68 53919.20 88888.00 2018-05-04 17:30:06.000 124 7915.22 935.66 53919.18 88888.00 2018-05-04 17:30:07.000 124 7915.21 935.65 53919.16 88888.00 2018-05-04 17:30:08.000 124 7915.19 935.64 53919.13 88888.00 2018-05-04 17:30:09.000 124 7915.18 935.62 53919.09 88888.00 2018-05-04 17:30:10.000 124 7915.17 935.60 53919.06 88888.00 2018-05-04 17:30:11.000 124 7915.17 935.59 53919.04 88888.00 2018-05-04 17:30:12.000 124 7915.16 935.58 53919.02 88888.00 2018-05-04 17:30:13.000 124 7915.17 935.56 53918.98 88888.00 2018-05-04 17:30:14.000 124 7915.17 935.55 53918.96 88888.00 2018-05-04 17:30:15.000 124 7915.17 935.54 53918.93 88888.00 2018-05-04 17:30:16.000 124 7915.15 935.52 53918.90 88888.00 2018-05-04 17:30:17.000 124 7915.15 935.49 53918.87 88888.00 2018-05-04 17:30:18.000 124 7915.15 935.48 53918.84 88888.00 2018-05-04 17:30:19.000 124 7915.16 935.49 53918.80 88888.00 2018-05-04 17:30:20.000 124 7915.15 935.49 53918.79 88888.00 2018-05-04 17:30:21.000 124 7915.13 935.49 53918.77 88888.00 2018-05-04 17:30:22.000 124 7915.13 935.48 53918.73 88888.00 2018-05-04 17:30:23.000 124 7915.14 935.48 53918.69 88888.00 2018-05-04 17:30:24.000 124 7915.14 935.48 53918.67 88888.00 2018-05-04 17:30:25.000 124 7915.13 935.47 53918.64 88888.00 2018-05-04 17:30:26.000 124 7915.14 935.46 53918.62 88888.00 2018-05-04 17:30:27.000 124 7915.15 935.46 53918.59 88888.00 2018-05-04 17:30:28.000 124 7915.14 935.46 53918.56 88888.00 2018-05-04 17:30:29.000 124 7915.14 935.46 53918.55 88888.00 2018-05-04 17:30:30.000 124 7915.14 935.44 53918.52 88888.00 2018-05-04 17:30:31.000 124 7915.14 935.41 53918.49 88888.00 2018-05-04 17:30:32.000 124 7915.14 935.40 53918.47 88888.00 2018-05-04 17:30:33.000 124 7915.14 935.40 53918.44 88888.00 2018-05-04 17:30:34.000 124 7915.15 935.40 53918.41 88888.00 2018-05-04 17:30:35.000 124 7915.15 935.39 53918.39 88888.00 2018-05-04 17:30:36.000 124 7915.15 935.38 53918.37 88888.00 2018-05-04 17:30:37.000 124 7915.16 935.38 53918.34 88888.00 2018-05-04 17:30:38.000 124 7915.18 935.37 53918.34 88888.00 2018-05-04 17:30:39.000 124 7915.18 935.37 53918.32 88888.00 2018-05-04 17:30:40.000 124 7915.18 935.36 53918.30 88888.00 2018-05-04 17:30:41.000 124 7915.18 935.35 53918.29 88888.00 2018-05-04 17:30:42.000 124 7915.19 935.34 53918.27 88888.00 2018-05-04 17:30:43.000 124 7915.21 935.33 53918.24 88888.00 2018-05-04 17:30:44.000 124 7915.22 935.31 53918.21 88888.00 2018-05-04 17:30:45.000 124 7915.22 935.31 53918.18 88888.00 2018-05-04 17:30:46.000 124 7915.23 935.31 53918.15 88888.00 2018-05-04 17:30:47.000 124 7915.24 935.29 53918.14 88888.00 2018-05-04 17:30:48.000 124 7915.24 935.28 53918.12 88888.00 2018-05-04 17:30:49.000 124 7915.25 935.27 53918.10 88888.00 2018-05-04 17:30:50.000 124 7915.25 935.25 53918.08 88888.00 2018-05-04 17:30:51.000 124 7915.26 935.23 53918.06 88888.00 2018-05-04 17:30:52.000 124 7915.27 935.22 53918.04 88888.00 2018-05-04 17:30:53.000 124 7915.27 935.21 53918.01 88888.00 2018-05-04 17:30:54.000 124 7915.27 935.20 53917.98 88888.00 2018-05-04 17:30:55.000 124 7915.27 935.20 53917.95 88888.00 2018-05-04 17:30:56.000 124 7915.27 935.20 53917.93 88888.00 2018-05-04 17:30:57.000 124 7915.27 935.19 53917.89 88888.00 2018-05-04 17:30:58.000 124 7915.27 935.18 53917.86 88888.00 2018-05-04 17:30:59.000 124 7915.27 935.18 53917.84 88888.00 2018-05-04 17:31:00.000 124 7915.26 935.17 53917.81 88888.00 2018-05-04 17:31:01.000 124 7915.26 935.15 53917.79 88888.00 2018-05-04 17:31:02.000 124 7915.25 935.13 53917.77 88888.00 2018-05-04 17:31:03.000 124 7915.24 935.10 53917.75 88888.00 2018-05-04 17:31:04.000 124 7915.25 935.08 53917.72 88888.00 2018-05-04 17:31:05.000 124 7915.26 935.09 53917.70 88888.00 2018-05-04 17:31:06.000 124 7915.27 935.08 53917.67 88888.00 2018-05-04 17:31:07.000 124 7915.26 935.05 53917.63 88888.00 2018-05-04 17:31:08.000 124 7915.25 935.05 53917.61 88888.00 2018-05-04 17:31:09.000 124 7915.26 935.05 53917.58 88888.00 2018-05-04 17:31:10.000 124 7915.26 935.03 53917.54 88888.00 2018-05-04 17:31:11.000 124 7915.25 935.00 53917.51 88888.00 2018-05-04 17:31:12.000 124 7915.24 935.00 53917.48 88888.00 2018-05-04 17:31:13.000 124 7915.24 934.99 53917.43 88888.00 2018-05-04 17:31:14.000 124 7915.24 934.96 53917.40 88888.00 2018-05-04 17:31:15.000 124 7915.24 934.94 53917.39 88888.00 2018-05-04 17:31:16.000 124 7915.23 934.94 53917.35 88888.00 2018-05-04 17:31:17.000 124 7915.22 934.94 53917.31 88888.00 2018-05-04 17:31:18.000 124 7915.22 934.92 53917.28 88888.00 2018-05-04 17:31:19.000 124 7915.21 934.90 53917.25 88888.00 2018-05-04 17:31:20.000 124 7915.21 934.90 53917.21 88888.00 2018-05-04 17:31:21.000 124 7915.22 934.88 53917.20 88888.00 2018-05-04 17:31:22.000 124 7915.22 934.85 53917.18 88888.00 2018-05-04 17:31:23.000 124 7915.21 934.84 53917.14 88888.00 2018-05-04 17:31:24.000 124 7915.20 934.84 53917.11 88888.00 2018-05-04 17:31:25.000 124 7915.20 934.83 53917.09 88888.00 2018-05-04 17:31:26.000 124 7915.19 934.83 53917.06 88888.00 2018-05-04 17:31:27.000 124 7915.19 934.82 53917.04 88888.00 2018-05-04 17:31:28.000 124 7915.20 934.81 53917.01 88888.00 2018-05-04 17:31:29.000 124 7915.20 934.80 53916.98 88888.00 2018-05-04 17:31:30.000 124 7915.20 934.79 53916.96 88888.00 2018-05-04 17:31:31.000 124 7915.19 934.79 53916.93 88888.00 2018-05-04 17:31:32.000 124 7915.18 934.77 53916.89 88888.00 2018-05-04 17:31:33.000 124 7915.17 934.75 53916.84 88888.00 2018-05-04 17:31:34.000 124 7915.17 934.74 53916.81 88888.00 2018-05-04 17:31:35.000 124 7915.16 934.75 53916.78 88888.00 2018-05-04 17:31:36.000 124 7915.15 934.75 53916.76 88888.00 2018-05-04 17:31:37.000 124 7915.15 934.75 53916.73 88888.00 2018-05-04 17:31:38.000 124 7915.15 934.74 53916.70 88888.00 2018-05-04 17:31:39.000 124 7915.14 934.74 53916.67 88888.00 2018-05-04 17:31:40.000 124 7915.13 934.75 53916.63 88888.00 2018-05-04 17:31:41.000 124 7915.12 934.76 53916.60 88888.00 2018-05-04 17:31:42.000 124 7915.12 934.76 53916.56 88888.00 2018-05-04 17:31:43.000 124 7915.12 934.74 53916.53 88888.00 2018-05-04 17:31:44.000 124 7915.11 934.74 53916.50 88888.00 2018-05-04 17:31:45.000 124 7915.09 934.73 53916.47 88888.00 2018-05-04 17:31:46.000 124 7915.07 934.74 53916.42 88888.00 2018-05-04 17:31:47.000 124 7915.06 934.74 53916.38 88888.00 2018-05-04 17:31:48.000 124 7915.06 934.73 53916.35 88888.00 2018-05-04 17:31:49.000 124 7915.06 934.73 53916.32 88888.00 2018-05-04 17:31:50.000 124 7915.05 934.74 53916.28 88888.00 2018-05-04 17:31:51.000 124 7915.04 934.74 53916.25 88888.00 2018-05-04 17:31:52.000 124 7915.02 934.75 53916.22 88888.00 2018-05-04 17:31:53.000 124 7914.99 934.76 53916.18 88888.00 2018-05-04 17:31:54.000 124 7914.98 934.76 53916.14 88888.00 2018-05-04 17:31:55.000 124 7914.97 934.76 53916.10 88888.00 2018-05-04 17:31:56.000 124 7914.95 934.75 53916.07 88888.00 2018-05-04 17:31:57.000 124 7914.94 934.74 53916.03 88888.00 2018-05-04 17:31:58.000 124 7914.93 934.74 53915.99 88888.00 2018-05-04 17:31:59.000 124 7914.92 934.73 53915.95 88888.00 2018-05-04 17:32:00.000 124 7914.90 934.73 53915.91 88888.00 2018-05-04 17:32:01.000 124 7914.88 934.73 53915.86 88888.00 2018-05-04 17:32:02.000 124 7914.85 934.73 53915.82 88888.00 2018-05-04 17:32:03.000 124 7914.83 934.74 53915.79 88888.00 2018-05-04 17:32:04.000 124 7914.82 934.75 53915.74 88888.00 2018-05-04 17:32:05.000 124 7914.80 934.75 53915.69 88888.00 2018-05-04 17:32:06.000 124 7914.77 934.75 53915.66 88888.00 2018-05-04 17:32:07.000 124 7914.76 934.77 53915.63 88888.00 2018-05-04 17:32:08.000 124 7914.75 934.78 53915.60 88888.00 2018-05-04 17:32:09.000 124 7914.72 934.78 53915.57 88888.00 2018-05-04 17:32:10.000 124 7914.71 934.78 53915.53 88888.00 2018-05-04 17:32:11.000 124 7914.70 934.78 53915.49 88888.00 2018-05-04 17:32:12.000 124 7914.68 934.78 53915.45 88888.00 2018-05-04 17:32:13.000 124 7914.66 934.79 53915.42 88888.00 2018-05-04 17:32:14.000 124 7914.64 934.79 53915.39 88888.00 2018-05-04 17:32:15.000 124 7914.63 934.78 53915.36 88888.00 2018-05-04 17:32:16.000 124 7914.62 934.77 53915.32 88888.00 2018-05-04 17:32:17.000 124 7914.61 934.77 53915.29 88888.00 2018-05-04 17:32:18.000 124 7914.59 934.77 53915.26 88888.00 2018-05-04 17:32:19.000 124 7914.57 934.76 53915.23 88888.00 2018-05-04 17:32:20.000 124 7914.54 934.76 53915.20 88888.00 2018-05-04 17:32:21.000 124 7914.52 934.76 53915.16 88888.00 2018-05-04 17:32:22.000 124 7914.50 934.76 53915.12 88888.00 2018-05-04 17:32:23.000 124 7914.47 934.76 53915.08 88888.00 2018-05-04 17:32:24.000 124 7914.45 934.76 53915.04 88888.00 2018-05-04 17:32:25.000 124 7914.42 934.75 53915.01 88888.00 2018-05-04 17:32:26.000 124 7914.39 934.75 53914.98 88888.00 2018-05-04 17:32:27.000 124 7914.38 934.75 53914.93 88888.00 2018-05-04 17:32:28.000 124 7914.37 934.75 53914.90 88888.00 2018-05-04 17:32:29.000 124 7914.34 934.75 53914.88 88888.00 2018-05-04 17:32:30.000 124 7914.30 934.75 53914.84 88888.00 2018-05-04 17:32:31.000 124 7914.26 934.76 53914.80 88888.00 2018-05-04 17:32:32.000 124 7914.24 934.77 53914.76 88888.00 2018-05-04 17:32:33.000 124 7914.21 934.77 53914.72 88888.00 2018-05-04 17:32:34.000 124 7914.18 934.77 53914.68 88888.00 2018-05-04 17:32:35.000 124 7914.17 934.77 53914.62 88888.00 2018-05-04 17:32:36.000 124 7914.13 934.76 53914.58 88888.00 2018-05-04 17:32:37.000 124 7914.10 934.76 53914.55 88888.00 2018-05-04 17:32:38.000 124 7914.08 934.77 53914.51 88888.00 2018-05-04 17:32:39.000 124 7914.05 934.76 53914.48 88888.00 2018-05-04 17:32:40.000 124 7914.01 934.76 53914.44 88888.00 2018-05-04 17:32:41.000 124 7913.99 934.77 53914.40 88888.00 2018-05-04 17:32:42.000 124 7913.96 934.79 53914.37 88888.00 2018-05-04 17:32:43.000 124 7913.94 934.78 53914.34 88888.00 2018-05-04 17:32:44.000 124 7913.90 934.77 53914.30 88888.00 2018-05-04 17:32:45.000 124 7913.88 934.76 53914.27 88888.00 2018-05-04 17:32:46.000 124 7913.86 934.77 53914.23 88888.00 2018-05-04 17:32:47.000 124 7913.84 934.78 53914.19 88888.00 2018-05-04 17:32:48.000 124 7913.82 934.78 53914.16 88888.00 2018-05-04 17:32:49.000 124 7913.79 934.78 53914.12 88888.00 2018-05-04 17:32:50.000 124 7913.76 934.78 53914.08 88888.00 2018-05-04 17:32:51.000 124 7913.73 934.77 53914.04 88888.00 2018-05-04 17:32:52.000 124 7913.70 934.76 53914.01 88888.00 2018-05-04 17:32:53.000 124 7913.66 934.76 53913.96 88888.00 2018-05-04 17:32:54.000 124 7913.62 934.75 53913.93 88888.00 2018-05-04 17:32:55.000 124 7913.59 934.73 53913.90 88888.00 2018-05-04 17:32:56.000 124 7913.56 934.73 53913.87 88888.00 2018-05-04 17:32:57.000 124 7913.53 934.73 53913.82 88888.00 2018-05-04 17:32:58.000 124 7913.51 934.71 53913.78 88888.00 2018-05-04 17:32:59.000 124 7913.48 934.70 53913.73 88888.00 2018-05-04 17:33:00.000 124 7913.43 934.68 53913.70 88888.00 2018-05-04 17:33:01.000 124 7913.39 934.68 53913.67 88888.00 2018-05-04 17:33:02.000 124 7913.35 934.69 53913.63 88888.00 2018-05-04 17:33:03.000 124 7913.31 934.68 53913.57 88888.00 2018-05-04 17:33:04.000 124 7913.27 934.65 53913.53 88888.00 2018-05-04 17:33:05.000 124 7913.24 934.63 53913.49 88888.00 2018-05-04 17:33:06.000 124 7913.21 934.64 53913.45 88888.00 2018-05-04 17:33:07.000 124 7913.16 934.63 53913.40 88888.00 2018-05-04 17:33:08.000 124 7913.12 934.63 53913.36 88888.00 2018-05-04 17:33:09.000 124 7913.09 934.62 53913.32 88888.00 2018-05-04 17:33:10.000 124 7913.04 934.61 53913.28 88888.00 2018-05-04 17:33:11.000 124 7913.00 934.61 53913.24 88888.00 2018-05-04 17:33:12.000 124 7912.96 934.61 53913.21 88888.00 2018-05-04 17:33:13.000 124 7912.93 934.59 53913.17 88888.00 2018-05-04 17:33:14.000 124 7912.90 934.58 53913.13 88888.00 2018-05-04 17:33:15.000 124 7912.86 934.58 53913.10 88888.00 2018-05-04 17:33:16.000 124 7912.83 934.57 53913.07 88888.00 2018-05-04 17:33:17.000 124 7912.81 934.55 53913.04 88888.00 2018-05-04 17:33:18.000 124 7912.77 934.55 53913.00 88888.00 2018-05-04 17:33:19.000 124 7912.74 934.55 53912.95 88888.00 2018-05-04 17:33:20.000 124 7912.71 934.54 53912.91 88888.00 2018-05-04 17:33:21.000 124 7912.68 934.55 53912.88 88888.00 2018-05-04 17:33:22.000 124 7912.65 934.55 53912.86 88888.00 2018-05-04 17:33:23.000 124 7912.63 934.53 53912.82 88888.00 2018-05-04 17:33:24.000 124 7912.59 934.51 53912.78 88888.00 2018-05-04 17:33:25.000 124 7912.57 934.50 53912.75 88888.00 2018-05-04 17:33:26.000 124 7912.54 934.48 53912.72 88888.00 2018-05-04 17:33:27.000 124 7912.53 934.47 53912.68 88888.00 2018-05-04 17:33:28.000 124 7912.51 934.47 53912.65 88888.00 2018-05-04 17:33:29.000 124 7912.47 934.46 53912.62 88888.00 2018-05-04 17:33:30.000 124 7912.44 934.46 53912.59 88888.00 2018-05-04 17:33:31.000 124 7912.42 934.45 53912.54 88888.00 2018-05-04 17:33:32.000 124 7912.38 934.43 53912.48 88888.00 2018-05-04 17:33:33.000 124 7912.35 934.41 53912.46 88888.00 2018-05-04 17:33:34.000 124 7912.34 934.41 53912.44 88888.00 2018-05-04 17:33:35.000 124 7912.32 934.40 53912.41 88888.00 2018-05-04 17:33:36.000 124 7912.28 934.38 53912.38 88888.00 2018-05-04 17:33:37.000 124 7912.24 934.37 53912.35 88888.00 2018-05-04 17:33:38.000 124 7912.22 934.36 53912.32 88888.00 2018-05-04 17:33:39.000 124 7912.20 934.35 53912.29 88888.00 2018-05-04 17:33:40.000 124 7912.17 934.33 53912.25 88888.00 2018-05-04 17:33:41.000 124 7912.14 934.32 53912.21 88888.00 2018-05-04 17:33:42.000 124 7912.11 934.31 53912.18 88888.00 2018-05-04 17:33:43.000 124 7912.07 934.30 53912.13 88888.00 2018-05-04 17:33:44.000 124 7912.06 934.30 53912.10 88888.00 2018-05-04 17:33:45.000 124 7912.03 934.29 53912.07 88888.00 2018-05-04 17:33:46.000 124 7912.00 934.28 53912.03 88888.00 2018-05-04 17:33:47.000 124 7911.97 934.28 53912.00 88888.00 2018-05-04 17:33:48.000 124 7911.94 934.29 53911.98 88888.00 2018-05-04 17:33:49.000 124 7911.92 934.29 53911.94 88888.00 2018-05-04 17:33:50.000 124 7911.91 934.28 53911.91 88888.00 2018-05-04 17:33:51.000 124 7911.89 934.26 53911.89 88888.00 2018-05-04 17:33:52.000 124 7911.87 934.27 53911.86 88888.00 2018-05-04 17:33:53.000 124 7911.83 934.28 53911.81 88888.00 2018-05-04 17:33:54.000 124 7911.79 934.28 53911.78 88888.00 2018-05-04 17:33:55.000 124 7911.76 934.28 53911.75 88888.00 2018-05-04 17:33:56.000 124 7911.75 934.27 53911.73 88888.00 2018-05-04 17:33:57.000 124 7911.72 934.26 53911.70 88888.00 2018-05-04 17:33:58.000 124 7911.69 934.24 53911.66 88888.00 2018-05-04 17:33:59.000 124 7911.66 934.24 53911.63 88888.00 2018-05-04 17:34:00.000 124 7911.64 934.24 53911.60 88888.00 2018-05-04 17:34:01.000 124 7911.61 934.23 53911.57 88888.00 2018-05-04 17:34:02.000 124 7911.59 934.22 53911.54 88888.00 2018-05-04 17:34:03.000 124 7911.57 934.22 53911.50 88888.00 2018-05-04 17:34:04.000 124 7911.53 934.22 53911.47 88888.00 2018-05-04 17:34:05.000 124 7911.51 934.23 53911.43 88888.00 2018-05-04 17:34:06.000 124 7911.49 934.24 53911.40 88888.00 2018-05-04 17:34:07.000 124 7911.47 934.24 53911.39 88888.00 2018-05-04 17:34:08.000 124 7911.44 934.23 53911.38 88888.00 2018-05-04 17:34:09.000 124 7911.42 934.23 53911.34 88888.00 2018-05-04 17:34:10.000 124 7911.41 934.23 53911.31 88888.00 2018-05-04 17:34:11.000 124 7911.40 934.23 53911.28 88888.00 2018-05-04 17:34:12.000 124 7911.37 934.22 53911.25 88888.00 2018-05-04 17:34:13.000 124 7911.34 934.22 53911.23 88888.00 2018-05-04 17:34:14.000 124 7911.33 934.21 53911.20 88888.00 2018-05-04 17:34:15.000 124 7911.33 934.22 53911.19 88888.00 2018-05-04 17:34:16.000 124 7911.33 934.22 53911.19 88888.00 2018-05-04 17:34:17.000 124 7911.32 934.21 53911.18 88888.00 2018-05-04 17:34:18.000 124 7911.30 934.19 53911.14 88888.00 2018-05-04 17:34:19.000 124 7911.28 934.20 53911.11 88888.00 2018-05-04 17:34:20.000 124 7911.27 934.21 53911.07 88888.00 2018-05-04 17:34:21.000 124 7911.25 934.21 53911.04 88888.00 2018-05-04 17:34:22.000 124 7911.24 934.22 53911.01 88888.00 2018-05-04 17:34:23.000 124 7911.23 934.22 53910.99 88888.00 2018-05-04 17:34:24.000 124 7911.21 934.21 53910.97 88888.00 2018-05-04 17:34:25.000 124 7911.20 934.20 53910.95 88888.00 2018-05-04 17:34:26.000 124 7911.19 934.20 53910.93 88888.00 2018-05-04 17:34:27.000 124 7911.18 934.20 53910.90 88888.00 2018-05-04 17:34:28.000 124 7911.16 934.19 53910.88 88888.00 2018-05-04 17:34:29.000 124 7911.14 934.19 53910.85 88888.00 2018-05-04 17:34:30.000 124 7911.12 934.19 53910.84 88888.00 2018-05-04 17:34:31.000 124 7911.11 934.18 53910.82 88888.00 2018-05-04 17:34:32.000 124 7911.10 934.16 53910.78 88888.00 2018-05-04 17:34:33.000 124 7911.08 934.16 53910.76 88888.00 2018-05-04 17:34:34.000 124 7911.07 934.16 53910.73 88888.00 2018-05-04 17:34:35.000 124 7911.06 934.15 53910.71 88888.00 2018-05-04 17:34:36.000 124 7911.04 934.15 53910.70 88888.00 2018-05-04 17:34:37.000 124 7911.02 934.14 53910.68 88888.00 2018-05-04 17:34:38.000 124 7911.02 934.13 53910.66 88888.00 2018-05-04 17:34:39.000 124 7911.01 934.13 53910.64 88888.00 2018-05-04 17:34:40.000 124 7910.98 934.13 53910.62 88888.00 2018-05-04 17:34:41.000 124 7910.97 934.13 53910.60 88888.00 2018-05-04 17:34:42.000 124 7910.96 934.12 53910.57 88888.00 2018-05-04 17:34:43.000 124 7910.95 934.12 53910.54 88888.00 2018-05-04 17:34:44.000 124 7910.95 934.13 53910.53 88888.00 2018-05-04 17:34:45.000 124 7910.93 934.13 53910.52 88888.00 2018-05-04 17:34:46.000 124 7910.92 934.13 53910.50 88888.00 2018-05-04 17:34:47.000 124 7910.92 934.13 53910.47 88888.00 2018-05-04 17:34:48.000 124 7910.91 934.13 53910.45 88888.00 2018-05-04 17:34:49.000 124 7910.89 934.12 53910.42 88888.00 2018-05-04 17:34:50.000 124 7910.87 934.12 53910.39 88888.00 2018-05-04 17:34:51.000 124 7910.86 934.14 53910.36 88888.00 2018-05-04 17:34:52.000 124 7910.86 934.13 53910.35 88888.00 2018-05-04 17:34:53.000 124 7910.84 934.12 53910.33 88888.00 2018-05-04 17:34:54.000 124 7910.81 934.12 53910.30 88888.00 2018-05-04 17:34:55.000 124 7910.80 934.11 53910.29 88888.00 2018-05-04 17:34:56.000 124 7910.79 934.11 53910.26 88888.00 2018-05-04 17:34:57.000 124 7910.78 934.12 53910.23 88888.00 2018-05-04 17:34:58.000 124 7910.77 934.13 53910.21 88888.00 2018-05-04 17:34:59.000 124 7910.76 934.12 53910.19 88888.00 2018-05-04 17:35:00.000 124 7910.75 934.12 53910.18 88888.00 2018-05-04 17:35:01.000 124 7910.74 934.12 53910.16 88888.00 2018-05-04 17:35:02.000 124 7910.72 934.11 53910.13 88888.00 2018-05-04 17:35:03.000 124 7910.70 934.11 53910.11 88888.00 2018-05-04 17:35:04.000 124 7910.70 934.11 53910.10 88888.00 2018-05-04 17:35:05.000 124 7910.70 934.11 53910.08 88888.00 2018-05-04 17:35:06.000 124 7910.69 934.10 53910.07 88888.00 2018-05-04 17:35:07.000 124 7910.67 934.11 53910.06 88888.00 2018-05-04 17:35:08.000 124 7910.65 934.11 53910.03 88888.00 2018-05-04 17:35:09.000 124 7910.64 934.11 53910.02 88888.00 2018-05-04 17:35:10.000 124 7910.63 934.09 53910.00 88888.00 2018-05-04 17:35:11.000 124 7910.62 934.08 53909.98 88888.00 2018-05-04 17:35:12.000 124 7910.61 934.07 53909.96 88888.00 2018-05-04 17:35:13.000 124 7910.60 934.05 53909.94 88888.00 2018-05-04 17:35:14.000 124 7910.59 934.05 53909.93 88888.00 2018-05-04 17:35:15.000 124 7910.59 934.03 53909.91 88888.00 2018-05-04 17:35:16.000 124 7910.57 934.01 53909.89 88888.00 2018-05-04 17:35:17.000 124 7910.55 934.00 53909.87 88888.00 2018-05-04 17:35:18.000 124 7910.54 934.00 53909.85 88888.00 2018-05-04 17:35:19.000 124 7910.53 933.98 53909.83 88888.00 2018-05-04 17:35:20.000 124 7910.51 933.96 53909.81 88888.00 2018-05-04 17:35:21.000 124 7910.49 933.95 53909.79 88888.00 2018-05-04 17:35:22.000 124 7910.48 933.94 53909.77 88888.00 2018-05-04 17:35:23.000 124 7910.46 933.92 53909.76 88888.00 2018-05-04 17:35:24.000 124 7910.45 933.90 53909.74 88888.00 2018-05-04 17:35:25.000 124 7910.45 933.89 53909.71 88888.00 2018-05-04 17:35:26.000 124 7910.44 933.89 53909.70 88888.00 2018-05-04 17:35:27.000 124 7910.41 933.88 53909.67 88888.00 2018-05-04 17:35:28.000 124 7910.39 933.87 53909.65 88888.00 2018-05-04 17:35:29.000 124 7910.38 933.86 53909.64 88888.00 2018-05-04 17:35:30.000 124 7910.35 933.85 53909.62 88888.00 2018-05-04 17:35:31.000 124 7910.33 933.83 53909.61 88888.00 2018-05-04 17:35:32.000 124 7910.32 933.83 53909.59 88888.00 2018-05-04 17:35:33.000 124 7910.32 933.83 53909.56 88888.00 2018-05-04 17:35:34.000 124 7910.31 933.82 53909.54 88888.00 2018-05-04 17:35:35.000 124 7910.30 933.81 53909.52 88888.00 2018-05-04 17:35:36.000 124 7910.28 933.79 53909.49 88888.00 2018-05-04 17:35:37.000 124 7910.25 933.78 53909.46 88888.00 2018-05-04 17:35:38.000 124 7910.21 933.78 53909.44 88888.00 2018-05-04 17:35:39.000 124 7910.20 933.78 53909.42 88888.00 2018-05-04 17:35:40.000 124 7910.19 933.76 53909.40 88888.00 2018-05-04 17:35:41.000 124 7910.18 933.75 53909.36 88888.00 2018-05-04 17:35:42.000 124 7910.17 933.74 53909.34 88888.00 2018-05-04 17:35:43.000 124 7910.16 933.73 53909.33 88888.00 2018-05-04 17:35:44.000 124 7910.13 933.73 53909.30 88888.00 2018-05-04 17:35:45.000 124 7910.11 933.71 53909.27 88888.00 2018-05-04 17:35:46.000 124 7910.09 933.70 53909.24 88888.00 2018-05-04 17:35:47.000 124 7910.07 933.71 53909.22 88888.00 2018-05-04 17:35:48.000 124 7910.05 933.70 53909.20 88888.00 2018-05-04 17:35:49.000 124 7910.02 933.68 53909.18 88888.00 2018-05-04 17:35:50.000 124 7909.99 933.68 53909.17 88888.00 2018-05-04 17:35:51.000 124 7909.96 933.67 53909.14 88888.00 2018-05-04 17:35:52.000 124 7909.93 933.65 53909.11 88888.00 2018-05-04 17:35:53.000 124 7909.90 933.64 53909.09 88888.00 2018-05-04 17:35:54.000 124 7909.88 933.64 53909.08 88888.00 2018-05-04 17:35:55.000 124 7909.86 933.64 53909.05 88888.00 2018-05-04 17:35:56.000 124 7909.84 933.64 53909.04 88888.00 2018-05-04 17:35:57.000 124 7909.82 933.63 53909.01 88888.00 2018-05-04 17:35:58.000 124 7909.80 933.62 53908.98 88888.00 2018-05-04 17:35:59.000 124 7909.76 933.61 53908.95 88888.00 2018-05-04 17:36:00.000 124 7909.73 933.61 53908.93 88888.00 2018-05-04 17:36:01.000 124 7909.70 933.60 53908.90 88888.00 2018-05-04 17:36:02.000 124 7909.69 933.58 53908.88 88888.00 2018-05-04 17:36:03.000 124 7909.68 933.56 53908.86 88888.00 2018-05-04 17:36:04.000 124 7909.66 933.56 53908.85 88888.00 2018-05-04 17:36:05.000 124 7909.63 933.56 53908.83 88888.00 2018-05-04 17:36:06.000 124 7909.59 933.54 53908.79 88888.00 2018-05-04 17:36:07.000 124 7909.56 933.53 53908.76 88888.00 2018-05-04 17:36:08.000 124 7909.53 933.53 53908.73 88888.00 2018-05-04 17:36:09.000 124 7909.51 933.52 53908.71 88888.00 2018-05-04 17:36:10.000 124 7909.48 933.51 53908.70 88888.00 2018-05-04 17:36:11.000 124 7909.45 933.51 53908.67 88888.00 2018-05-04 17:36:12.000 124 7909.44 933.49 53908.64 88888.00 2018-05-04 17:36:13.000 124 7909.42 933.47 53908.62 88888.00 2018-05-04 17:36:14.000 124 7909.39 933.46 53908.61 88888.00 2018-05-04 17:36:15.000 124 7909.36 933.44 53908.58 88888.00 2018-05-04 17:36:16.000 124 7909.34 933.43 53908.55 88888.00 2018-05-04 17:36:17.000 124 7909.31 933.42 53908.54 88888.00 2018-05-04 17:36:18.000 124 7909.29 933.40 53908.51 88888.00 2018-05-04 17:36:19.000 124 7909.27 933.37 53908.49 88888.00 2018-05-04 17:36:20.000 124 7909.24 933.37 53908.47 88888.00 2018-05-04 17:36:21.000 124 7909.21 933.37 53908.45 88888.00 2018-05-04 17:36:22.000 124 7909.20 933.35 53908.45 88888.00 2018-05-04 17:36:23.000 124 7909.17 933.34 53908.43 88888.00 2018-05-04 17:36:24.000 124 7909.14 933.33 53908.39 88888.00 2018-05-04 17:36:25.000 124 7909.12 933.32 53908.36 88888.00 2018-05-04 17:36:26.000 124 7909.09 933.31 53908.35 88888.00 2018-05-04 17:36:27.000 124 7909.07 933.31 53908.32 88888.00 2018-05-04 17:36:28.000 124 7909.04 933.29 53908.30 88888.00 2018-05-04 17:36:29.000 124 7909.03 933.27 53908.29 88888.00 2018-05-04 17:36:30.000 124 7909.01 933.27 53908.28 88888.00 2018-05-04 17:36:31.000 124 7908.98 933.26 53908.26 88888.00 2018-05-04 17:36:32.000 124 7908.97 933.24 53908.25 88888.00 2018-05-04 17:36:33.000 124 7908.93 933.22 53908.23 88888.00 2018-05-04 17:36:34.000 124 7908.90 933.22 53908.19 88888.00 2018-05-04 17:36:35.000 124 7908.89 933.22 53908.16 88888.00 2018-05-04 17:36:36.000 124 7908.88 933.22 53908.16 88888.00 2018-05-04 17:36:37.000 124 7908.86 933.19 53908.16 88888.00 2018-05-04 17:36:38.000 124 7908.84 933.16 53908.15 88888.00 2018-05-04 17:36:39.000 124 7908.81 933.16 53908.14 88888.00 2018-05-04 17:36:40.000 124 7908.78 933.15 53908.11 88888.00 2018-05-04 17:36:41.000 124 7908.77 933.13 53908.09 88888.00 2018-05-04 17:36:42.000 124 7908.75 933.13 53908.07 88888.00 2018-05-04 17:36:43.000 124 7908.73 933.13 53908.07 88888.00 2018-05-04 17:36:44.000 124 7908.72 933.12 53908.06 88888.00 2018-05-04 17:36:45.000 124 7908.71 933.11 53908.05 88888.00 2018-05-04 17:36:46.000 124 7908.70 933.10 53908.03 88888.00 2018-05-04 17:36:47.000 124 7908.69 933.08 53908.01 88888.00 2018-05-04 17:36:48.000 124 7908.66 933.08 53907.99 88888.00 2018-05-04 17:36:49.000 124 7908.64 933.08 53907.97 88888.00 2018-05-04 17:36:50.000 124 7908.63 933.07 53907.96 88888.00 2018-05-04 17:36:51.000 124 7908.61 933.05 53907.96 88888.00 2018-05-04 17:36:52.000 124 7908.60 933.03 53907.95 88888.00 2018-05-04 17:36:53.000 124 7908.58 933.02 53907.95 88888.00 2018-05-04 17:36:54.000 124 7908.57 933.01 53907.93 88888.00 2018-05-04 17:36:55.000 124 7908.57 933.01 53907.90 88888.00 2018-05-04 17:36:56.000 124 7908.56 933.00 53907.89 88888.00 2018-05-04 17:36:57.000 124 7908.53 932.98 53907.89 88888.00 2018-05-04 17:36:58.000 124 7908.51 932.97 53907.88 88888.00 2018-05-04 17:36:59.000 124 7908.50 932.96 53907.86 88888.00 2018-05-04 17:37:00.000 124 7908.48 932.92 53907.85 88888.00 2018-05-04 17:37:01.000 124 7908.47 932.90 53907.84 88888.00 2018-05-04 17:37:02.000 124 7908.47 932.89 53907.84 88888.00 2018-05-04 17:37:03.000 124 7908.46 932.88 53907.83 88888.00 2018-05-04 17:37:04.000 124 7908.44 932.86 53907.81 88888.00 2018-05-04 17:37:05.000 124 7908.44 932.85 53907.80 88888.00 2018-05-04 17:37:06.000 124 7908.45 932.84 53907.80 88888.00 2018-05-04 17:37:07.000 124 7908.45 932.82 53907.79 88888.00 2018-05-04 17:37:08.000 124 7908.43 932.81 53907.79 88888.00 2018-05-04 17:37:09.000 124 7908.42 932.80 53907.80 88888.00 2018-05-04 17:37:10.000 124 7908.42 932.78 53907.79 88888.00 2018-05-04 17:37:11.000 124 7908.42 932.76 53907.79 88888.00 2018-05-04 17:37:12.000 124 7908.42 932.75 53907.79 88888.00 2018-05-04 17:37:13.000 124 7908.41 932.74 53907.79 88888.00 2018-05-04 17:37:14.000 124 7908.42 932.72 53907.79 88888.00 2018-05-04 17:37:15.000 124 7908.42 932.70 53907.78 88888.00 2018-05-04 17:37:16.000 124 7908.42 932.70 53907.78 88888.00 2018-05-04 17:37:17.000 124 7908.42 932.69 53907.79 88888.00 2018-05-04 17:37:18.000 124 7908.42 932.67 53907.79 88888.00 2018-05-04 17:37:19.000 124 7908.41 932.65 53907.78 88888.00 2018-05-04 17:37:20.000 124 7908.41 932.62 53907.78 88888.00 2018-05-04 17:37:21.000 124 7908.42 932.60 53907.77 88888.00 2018-05-04 17:37:22.000 124 7908.42 932.58 53907.79 88888.00 2018-05-04 17:37:23.000 124 7908.43 932.56 53907.80 88888.00 2018-05-04 17:37:24.000 124 7908.43 932.54 53907.80 88888.00 2018-05-04 17:37:25.000 124 7908.43 932.53 53907.80 88888.00 2018-05-04 17:37:26.000 124 7908.43 932.51 53907.80 88888.00 2018-05-04 17:37:27.000 124 7908.43 932.49 53907.81 88888.00 2018-05-04 17:37:28.000 124 7908.44 932.47 53907.81 88888.00 2018-05-04 17:37:29.000 124 7908.44 932.45 53907.80 88888.00 2018-05-04 17:37:30.000 124 7908.45 932.44 53907.80 88888.00 2018-05-04 17:37:31.000 124 7908.46 932.42 53907.81 88888.00 2018-05-04 17:37:32.000 124 7908.46 932.40 53907.82 88888.00 2018-05-04 17:37:33.000 124 7908.46 932.37 53907.82 88888.00 2018-05-04 17:37:34.000 124 7908.46 932.35 53907.82 88888.00 2018-05-04 17:37:35.000 124 7908.46 932.34 53907.81 88888.00 2018-05-04 17:37:36.000 124 7908.46 932.32 53907.81 88888.00 2018-05-04 17:37:37.000 124 7908.46 932.30 53907.81 88888.00 2018-05-04 17:37:38.000 124 7908.46 932.29 53907.81 88888.00 2018-05-04 17:37:39.000 124 7908.45 932.27 53907.80 88888.00 2018-05-04 17:37:40.000 124 7908.44 932.24 53907.79 88888.00 2018-05-04 17:37:41.000 124 7908.44 932.23 53907.79 88888.00 2018-05-04 17:37:42.000 124 7908.44 932.22 53907.79 88888.00 2018-05-04 17:37:43.000 124 7908.44 932.19 53907.79 88888.00 2018-05-04 17:37:44.000 124 7908.44 932.16 53907.80 88888.00 2018-05-04 17:37:45.000 124 7908.44 932.13 53907.79 88888.00 2018-05-04 17:37:46.000 124 7908.43 932.12 53907.79 88888.00 2018-05-04 17:37:47.000 124 7908.43 932.10 53907.79 88888.00 2018-05-04 17:37:48.000 124 7908.43 932.08 53907.78 88888.00 2018-05-04 17:37:49.000 124 7908.43 932.06 53907.78 88888.00 2018-05-04 17:37:50.000 124 7908.43 932.02 53907.78 88888.00 2018-05-04 17:37:51.000 124 7908.43 932.00 53907.79 88888.00 2018-05-04 17:37:52.000 124 7908.43 931.98 53907.79 88888.00 2018-05-04 17:37:53.000 124 7908.43 931.96 53907.78 88888.00 2018-05-04 17:37:54.000 124 7908.42 931.94 53907.78 88888.00 2018-05-04 17:37:55.000 124 7908.42 931.93 53907.79 88888.00 2018-05-04 17:37:56.000 124 7908.42 931.90 53907.79 88888.00 2018-05-04 17:37:57.000 124 7908.42 931.87 53907.78 88888.00 2018-05-04 17:37:58.000 124 7908.42 931.84 53907.77 88888.00 2018-05-04 17:37:59.000 124 7908.42 931.82 53907.77 88888.00 2018-05-04 17:38:00.000 124 7908.42 931.80 53907.78 88888.00 2018-05-04 17:38:01.000 124 7908.42 931.77 53907.77 88888.00 2018-05-04 17:38:02.000 124 7908.42 931.76 53907.77 88888.00 2018-05-04 17:38:03.000 124 7908.42 931.76 53907.76 88888.00 2018-05-04 17:38:04.000 124 7908.41 931.73 53907.74 88888.00 2018-05-04 17:38:05.000 124 7908.39 931.70 53907.74 88888.00 2018-05-04 17:38:06.000 124 7908.39 931.67 53907.75 88888.00 2018-05-04 17:38:07.000 124 7908.41 931.65 53907.76 88888.00 2018-05-04 17:38:08.000 124 7908.43 931.64 53907.77 88888.00 2018-05-04 17:38:09.000 124 7908.42 931.61 53907.77 88888.00 2018-05-04 17:38:10.000 124 7908.41 931.57 53907.77 88888.00 2018-05-04 17:38:11.000 124 7908.41 931.54 53907.77 88888.00 2018-05-04 17:38:12.000 124 7908.42 931.51 53907.77 88888.00 2018-05-04 17:38:13.000 124 7908.42 931.50 53907.76 88888.00 2018-05-04 17:38:14.000 124 7908.42 931.48 53907.76 88888.00 2018-05-04 17:38:15.000 124 7908.41 931.45 53907.77 88888.00 2018-05-04 17:38:16.000 124 7908.41 931.42 53907.77 88888.00 2018-05-04 17:38:17.000 124 7908.42 931.40 53907.76 88888.00 2018-05-04 17:38:18.000 124 7908.42 931.38 53907.75 88888.00 2018-05-04 17:38:19.000 124 7908.43 931.34 53907.75 88888.00 2018-05-04 17:38:20.000 124 7908.43 931.30 53907.76 88888.00 2018-05-04 17:38:21.000 124 7908.43 931.28 53907.76 88888.00 2018-05-04 17:38:22.000 124 7908.43 931.27 53907.76 88888.00 2018-05-04 17:38:23.000 124 7908.44 931.24 53907.77 88888.00 2018-05-04 17:38:24.000 124 7908.44 931.21 53907.77 88888.00 2018-05-04 17:38:25.000 124 7908.43 931.19 53907.77 88888.00 2018-05-04 17:38:26.000 124 7908.43 931.17 53907.77 88888.00 2018-05-04 17:38:27.000 124 7908.44 931.14 53907.76 88888.00 2018-05-04 17:38:28.000 124 7908.45 931.12 53907.75 88888.00 2018-05-04 17:38:29.000 124 7908.46 931.10 53907.74 88888.00 2018-05-04 17:38:30.000 124 7908.45 931.07 53907.73 88888.00 2018-05-04 17:38:31.000 124 7908.44 931.03 53907.73 88888.00 2018-05-04 17:38:32.000 124 7908.43 931.01 53907.73 88888.00 2018-05-04 17:38:33.000 124 7908.42 931.00 53907.72 88888.00 2018-05-04 17:38:34.000 124 7908.42 930.99 53907.71 88888.00 2018-05-04 17:38:35.000 124 7908.42 930.97 53907.70 88888.00 2018-05-04 17:38:36.000 124 7908.41 930.94 53907.69 88888.00 2018-05-04 17:38:37.000 124 7908.40 930.90 53907.67 88888.00 2018-05-04 17:38:38.000 124 7908.39 930.88 53907.67 88888.00 2018-05-04 17:38:39.000 124 7908.39 930.86 53907.67 88888.00 2018-05-04 17:38:40.000 124 7908.39 930.85 53907.66 88888.00 2018-05-04 17:38:41.000 124 7908.39 930.83 53907.64 88888.00 2018-05-04 17:38:42.000 124 7908.38 930.80 53907.64 88888.00 2018-05-04 17:38:43.000 124 7908.38 930.77 53907.63 88888.00 2018-05-04 17:38:44.000 124 7908.38 930.74 53907.62 88888.00 2018-05-04 17:38:45.000 124 7908.37 930.72 53907.62 88888.00 2018-05-04 17:38:46.000 124 7908.36 930.71 53907.63 88888.00 2018-05-04 17:38:47.000 124 7908.36 930.70 53907.62 88888.00 2018-05-04 17:38:48.000 124 7908.37 930.68 53907.61 88888.00 2018-05-04 17:38:49.000 124 7908.38 930.66 53907.60 88888.00 2018-05-04 17:38:50.000 124 7908.37 930.64 53907.60 88888.00 2018-05-04 17:38:51.000 124 7908.36 930.61 53907.61 88888.00 2018-05-04 17:38:52.000 124 7908.37 930.59 53907.62 88888.00 2018-05-04 17:38:53.000 124 7908.39 930.56 53907.62 88888.00 2018-05-04 17:38:54.000 124 7908.40 930.55 53907.62 88888.00 2018-05-04 17:38:55.000 124 7908.40 930.53 53907.61 88888.00 2018-05-04 17:38:56.000 124 7908.40 930.51 53907.60 88888.00 2018-05-04 17:38:57.000 124 7908.41 930.50 53907.59 88888.00 2018-05-04 17:38:58.000 124 7908.41 930.48 53907.59 88888.00 2018-05-04 17:38:59.000 124 7908.42 930.45 53907.59 88888.00 2018-05-04 17:39:00.000 124 7908.42 930.44 53907.59 88888.00 2018-05-04 17:39:01.000 124 7908.42 930.43 53907.59 88888.00 2018-05-04 17:39:02.000 124 7908.42 930.41 53907.58 88888.00 2018-05-04 17:39:03.000 124 7908.42 930.38 53907.59 88888.00 2018-05-04 17:39:04.000 124 7908.44 930.36 53907.59 88888.00 2018-05-04 17:39:05.000 124 7908.44 930.35 53907.59 88888.00 2018-05-04 17:39:06.000 124 7908.44 930.35 53907.58 88888.00 2018-05-04 17:39:07.000 124 7908.44 930.34 53907.57 88888.00 2018-05-04 17:39:08.000 124 7908.43 930.31 53907.56 88888.00 2018-05-04 17:39:09.000 124 7908.43 930.28 53907.54 88888.00 2018-05-04 17:39:10.000 124 7908.45 930.27 53907.54 88888.00 2018-05-04 17:39:11.000 124 7908.46 930.28 53907.54 88888.00 2018-05-04 17:39:12.000 124 7908.45 930.26 53907.54 88888.00 2018-05-04 17:39:13.000 124 7908.44 930.24 53907.54 88888.00 2018-05-04 17:39:14.000 124 7908.45 930.22 53907.54 88888.00 2018-05-04 17:39:15.000 124 7908.47 930.21 53907.53 88888.00 2018-05-04 17:39:16.000 124 7908.46 930.20 53907.52 88888.00 2018-05-04 17:39:17.000 124 7908.45 930.18 53907.51 88888.00 2018-05-04 17:39:18.000 124 7908.44 930.17 53907.49 88888.00 2018-05-04 17:39:19.000 124 7908.44 930.15 53907.48 88888.00 2018-05-04 17:39:20.000 124 7908.43 930.14 53907.47 88888.00 2018-05-04 17:39:21.000 124 7908.43 930.11 53907.46 88888.00 2018-05-04 17:39:22.000 124 7908.43 930.09 53907.46 88888.00 2018-05-04 17:39:23.000 124 7908.42 930.08 53907.46 88888.00 2018-05-04 17:39:24.000 124 7908.40 930.07 53907.45 88888.00 2018-05-04 17:39:25.000 124 7908.40 930.05 53907.44 88888.00 2018-05-04 17:39:26.000 124 7908.41 930.04 53907.42 88888.00 2018-05-04 17:39:27.000 124 7908.41 930.04 53907.41 88888.00 2018-05-04 17:39:28.000 124 7908.41 930.03 53907.41 88888.00 2018-05-04 17:39:29.000 124 7908.41 930.02 53907.40 88888.00 2018-05-04 17:39:30.000 124 7908.39 930.00 53907.39 88888.00 2018-05-04 17:39:31.000 124 7908.37 930.00 53907.38 88888.00 2018-05-04 17:39:32.000 124 7908.36 930.00 53907.38 88888.00 2018-05-04 17:39:33.000 124 7908.36 929.98 53907.36 88888.00 2018-05-04 17:39:34.000 124 7908.35 929.96 53907.34 88888.00 2018-05-04 17:39:35.000 124 7908.34 929.95 53907.33 88888.00 2018-05-04 17:39:36.000 124 7908.32 929.93 53907.30 88888.00 2018-05-04 17:39:37.000 124 7908.30 929.91 53907.29 88888.00 2018-05-04 17:39:38.000 124 7908.30 929.91 53907.27 88888.00 2018-05-04 17:39:39.000 124 7908.28 929.89 53907.26 88888.00 2018-05-04 17:39:40.000 124 7908.25 929.86 53907.23 88888.00 2018-05-04 17:39:41.000 124 7908.24 929.85 53907.22 88888.00 2018-05-04 17:39:42.000 124 7908.23 929.84 53907.22 88888.00 2018-05-04 17:39:43.000 124 7908.21 929.82 53907.20 88888.00 2018-05-04 17:39:44.000 124 7908.19 929.81 53907.18 88888.00 2018-05-04 17:39:45.000 124 7908.17 929.80 53907.15 88888.00 2018-05-04 17:39:46.000 124 7908.15 929.79 53907.13 88888.00 2018-05-04 17:39:47.000 124 7908.14 929.79 53907.11 88888.00 2018-05-04 17:39:48.000 124 7908.13 929.79 53907.09 88888.00 2018-05-04 17:39:49.000 124 7908.10 929.80 53907.08 88888.00 2018-05-04 17:39:50.000 124 7908.08 929.78 53907.06 88888.00 2018-05-04 17:39:51.000 124 7908.07 929.76 53907.05 88888.00 2018-05-04 17:39:52.000 124 7908.05 929.74 53907.04 88888.00 2018-05-04 17:39:53.000 124 7908.03 929.73 53907.02 88888.00 2018-05-04 17:39:54.000 124 7908.01 929.71 53907.00 88888.00 2018-05-04 17:39:55.000 124 7908.00 929.71 53907.00 88888.00 2018-05-04 17:39:56.000 124 7907.99 929.70 53906.97 88888.00 2018-05-04 17:39:57.000 124 7907.97 929.69 53906.95 88888.00 2018-05-04 17:39:58.000 124 7907.95 929.68 53906.94 88888.00 2018-05-04 17:39:59.000 124 7907.94 929.66 53906.92 88888.00 2018-05-04 17:40:00.000 124 7907.93 929.66 53906.90 88888.00 2018-05-04 17:40:01.000 124 7907.91 929.66 53906.89 88888.00 2018-05-04 17:40:02.000 124 7907.89 929.65 53906.87 88888.00 2018-05-04 17:40:03.000 124 7907.87 929.63 53906.86 88888.00 2018-05-04 17:40:04.000 124 7907.85 929.62 53906.85 88888.00 2018-05-04 17:40:05.000 124 7907.83 929.61 53906.83 88888.00 2018-05-04 17:40:06.000 124 7907.80 929.61 53906.81 88888.00 2018-05-04 17:40:07.000 124 7907.78 929.60 53906.79 88888.00 2018-05-04 17:40:08.000 124 7907.75 929.58 53906.77 88888.00 2018-05-04 17:40:09.000 124 7907.72 929.57 53906.75 88888.00 2018-05-04 17:40:10.000 124 7907.71 929.58 53906.74 88888.00 2018-05-04 17:40:11.000 124 7907.69 929.56 53906.71 88888.00 2018-05-04 17:40:12.000 124 7907.65 929.55 53906.69 88888.00 2018-05-04 17:40:13.000 124 7907.63 929.54 53906.66 88888.00 2018-05-04 17:40:14.000 124 7907.60 929.55 53906.65 88888.00 2018-05-04 17:40:15.000 124 7907.58 929.53 53906.63 88888.00 2018-05-04 17:40:16.000 124 7907.55 929.51 53906.61 88888.00 2018-05-04 17:40:17.000 124 7907.52 929.50 53906.58 88888.00 2018-05-04 17:40:18.000 124 7907.49 929.50 53906.55 88888.00 2018-05-04 17:40:19.000 124 7907.47 929.50 53906.52 88888.00 2018-05-04 17:40:20.000 124 7907.46 929.48 53906.52 88888.00 2018-05-04 17:40:21.000 124 7907.44 929.47 53906.50 88888.00 2018-05-04 17:40:22.000 124 7907.41 929.46 53906.49 88888.00 2018-05-04 17:40:23.000 124 7907.40 929.47 53906.47 88888.00 2018-05-04 17:40:24.000 124 7907.38 929.47 53906.45 88888.00 2018-05-04 17:40:25.000 124 7907.35 929.45 53906.42 88888.00 2018-05-04 17:40:26.000 124 7907.32 929.43 53906.41 88888.00 2018-05-04 17:40:27.000 124 7907.29 929.42 53906.39 88888.00 2018-05-04 17:40:28.000 124 7907.25 929.42 53906.36 88888.00 2018-05-04 17:40:29.000 124 7907.23 929.40 53906.33 88888.00 2018-05-04 17:40:30.000 124 7907.22 929.40 53906.33 88888.00 2018-05-04 17:40:31.000 124 7907.20 929.39 53906.31 88888.00 2018-05-04 17:40:32.000 124 7907.18 929.37 53906.30 88888.00 2018-05-04 17:40:33.000 124 7907.16 929.36 53906.29 88888.00 2018-05-04 17:40:34.000 124 7907.14 929.36 53906.28 88888.00 2018-05-04 17:40:35.000 124 7907.12 929.35 53906.26 88888.00 2018-05-04 17:40:36.000 124 7907.10 929.33 53906.24 88888.00 2018-05-04 17:40:37.000 124 7907.09 929.32 53906.23 88888.00 2018-05-04 17:40:38.000 124 7907.08 929.31 53906.23 88888.00 2018-05-04 17:40:39.000 124 7907.06 929.30 53906.22 88888.00 2018-05-04 17:40:40.000 124 7907.03 929.29 53906.20 88888.00 2018-05-04 17:40:41.000 124 7907.01 929.29 53906.18 88888.00 2018-05-04 17:40:42.000 124 7907.00 929.29 53906.16 88888.00 2018-05-04 17:40:43.000 124 7907.00 929.27 53906.16 88888.00 2018-05-04 17:40:44.000 124 7906.98 929.25 53906.14 88888.00 2018-05-04 17:40:45.000 124 7906.96 929.24 53906.13 88888.00 2018-05-04 17:40:46.000 124 7906.95 929.24 53906.12 88888.00 2018-05-04 17:40:47.000 124 7906.93 929.23 53906.10 88888.00 2018-05-04 17:40:48.000 124 7906.92 929.22 53906.10 88888.00 2018-05-04 17:40:49.000 124 7906.91 929.21 53906.09 88888.00 2018-05-04 17:40:50.000 124 7906.91 929.20 53906.08 88888.00 2018-05-04 17:40:51.000 124 7906.89 929.16 53906.06 88888.00 2018-05-04 17:40:52.000 124 7906.87 929.14 53906.04 88888.00 2018-05-04 17:40:53.000 124 7906.86 929.15 53906.03 88888.00 2018-05-04 17:40:54.000 124 7906.85 929.14 53906.02 88888.00 2018-05-04 17:40:55.000 124 7906.84 929.13 53906.02 88888.00 2018-05-04 17:40:56.000 124 7906.83 929.11 53906.01 88888.00 2018-05-04 17:40:57.000 124 7906.82 929.10 53905.99 88888.00 2018-05-04 17:40:58.000 124 7906.81 929.10 53905.99 88888.00 2018-05-04 17:40:59.000 124 7906.79 929.10 53905.98 88888.00 2018-05-04 17:41:00.000 124 7906.78 929.07 53905.97 88888.00 2018-05-04 17:41:01.000 124 7906.78 929.05 53905.96 88888.00 2018-05-04 17:41:02.000 124 7906.77 929.04 53905.95 88888.00 2018-05-04 17:41:03.000 124 7906.75 929.03 53905.93 88888.00 2018-05-04 17:41:04.000 124 7906.72 929.00 53905.92 88888.00 2018-05-04 17:41:05.000 124 7906.70 928.99 53905.91 88888.00 2018-05-04 17:41:06.000 124 7906.68 929.00 53905.89 88888.00 2018-05-04 17:41:07.000 124 7906.67 929.00 53905.88 88888.00 2018-05-04 17:41:08.000 124 7906.67 928.98 53905.86 88888.00 2018-05-04 17:41:09.000 124 7906.67 928.96 53905.85 88888.00 2018-05-04 17:41:10.000 124 7906.65 928.97 53905.84 88888.00 2018-05-04 17:41:11.000 124 7906.64 928.97 53905.82 88888.00 2018-05-04 17:41:12.000 124 7906.62 928.96 53905.81 88888.00 2018-05-04 17:41:13.000 124 7906.61 928.95 53905.80 88888.00 2018-05-04 17:41:14.000 124 7906.60 928.94 53905.79 88888.00 2018-05-04 17:41:15.000 124 7906.58 928.92 53905.76 88888.00 2018-05-04 17:41:16.000 124 7906.56 928.91 53905.74 88888.00 2018-05-04 17:41:17.000 124 7906.54 928.91 53905.73 88888.00 2018-05-04 17:41:18.000 124 7906.53 928.91 53905.73 88888.00 2018-05-04 17:41:19.000 124 7906.50 928.91 53905.70 88888.00 2018-05-04 17:41:20.000 124 7906.48 928.90 53905.68 88888.00 2018-05-04 17:41:21.000 124 7906.46 928.90 53905.66 88888.00 2018-05-04 17:41:22.000 124 7906.43 928.91 53905.64 88888.00 2018-05-04 17:41:23.000 124 7906.41 928.90 53905.62 88888.00 2018-05-04 17:41:24.000 124 7906.39 928.88 53905.60 88888.00 2018-05-04 17:41:25.000 124 7906.37 928.87 53905.59 88888.00 2018-05-04 17:41:26.000 124 7906.35 928.88 53905.56 88888.00 2018-05-04 17:41:27.000 124 7906.34 928.90 53905.54 88888.00 2018-05-04 17:41:28.000 124 7906.33 928.90 53905.54 88888.00 2018-05-04 17:41:29.000 124 7906.31 928.88 53905.53 88888.00 2018-05-04 17:41:30.000 124 7906.29 928.88 53905.51 88888.00 2018-05-04 17:41:31.000 124 7906.28 928.89 53905.49 88888.00 2018-05-04 17:41:32.000 124 7906.27 928.88 53905.48 88888.00 2018-05-04 17:41:33.000 124 7906.25 928.88 53905.47 88888.00 2018-05-04 17:41:34.000 124 7906.24 928.87 53905.45 88888.00 2018-05-04 17:41:35.000 124 7906.24 928.85 53905.44 88888.00 2018-05-04 17:41:36.000 124 7906.22 928.86 53905.43 88888.00 2018-05-04 17:41:37.000 124 7906.20 928.89 53905.41 88888.00 2018-05-04 17:41:38.000 124 7906.19 928.90 53905.40 88888.00 2018-05-04 17:41:39.000 124 7906.17 928.90 53905.38 88888.00 2018-05-04 17:41:40.000 124 7906.15 928.91 53905.36 88888.00 2018-05-04 17:41:41.000 124 7906.14 928.91 53905.36 88888.00 2018-05-04 17:41:42.000 124 7906.14 928.92 53905.35 88888.00 2018-05-04 17:41:43.000 124 7906.13 928.93 53905.34 88888.00 2018-05-04 17:41:44.000 124 7906.11 928.94 53905.31 88888.00 2018-05-04 17:41:45.000 124 7906.10 928.94 53905.30 88888.00 2018-05-04 17:41:46.000 124 7906.09 928.94 53905.30 88888.00 2018-05-04 17:41:47.000 124 7906.07 928.94 53905.29 88888.00 2018-05-04 17:41:48.000 124 7906.05 928.94 53905.28 88888.00 2018-05-04 17:41:49.000 124 7906.04 928.94 53905.27 88888.00 2018-05-04 17:41:50.000 124 7906.04 928.95 53905.25 88888.00 2018-05-04 17:41:51.000 124 7906.03 928.96 53905.22 88888.00 2018-05-04 17:41:52.000 124 7906.01 928.97 53905.21 88888.00 2018-05-04 17:41:53.000 124 7905.99 928.98 53905.20 88888.00 2018-05-04 17:41:54.000 124 7905.98 928.98 53905.18 88888.00 2018-05-04 17:41:55.000 124 7905.96 928.99 53905.16 88888.00 2018-05-04 17:41:56.000 124 7905.94 929.00 53905.14 88888.00 2018-05-04 17:41:57.000 124 7905.93 929.00 53905.13 88888.00 2018-05-04 17:41:58.000 124 7905.91 929.00 53905.12 88888.00 2018-05-04 17:41:59.000 124 7905.89 929.00 53905.12 88888.00 2018-05-04 17:42:00.000 124 7905.89 929.00 53905.11 88888.00 2018-05-04 17:42:01.000 124 7905.88 929.02 53905.09 88888.00 2018-05-04 17:42:02.000 124 7905.86 929.04 53905.08 88888.00 2018-05-04 17:42:03.000 124 7905.86 929.03 53905.06 88888.00 2018-05-04 17:42:04.000 124 7905.85 929.03 53905.04 88888.00 2018-05-04 17:42:05.000 124 7905.83 929.04 53905.02 88888.00 2018-05-04 17:42:06.000 124 7905.81 929.05 53905.02 88888.00 2018-05-04 17:42:07.000 124 7905.81 929.05 53905.01 88888.00 2018-05-04 17:42:08.000 124 7905.79 929.06 53904.99 88888.00 2018-05-04 17:42:09.000 124 7905.77 929.08 53904.98 88888.00 2018-05-04 17:42:10.000 124 7905.76 929.09 53904.96 88888.00 2018-05-04 17:42:11.000 124 7905.74 929.10 53904.95 88888.00 2018-05-04 17:42:12.000 124 7905.73 929.11 53904.93 88888.00 2018-05-04 17:42:13.000 124 7905.72 929.12 53904.93 88888.00 2018-05-04 17:42:14.000 124 7905.71 929.12 53904.92 88888.00 2018-05-04 17:42:15.000 124 7905.69 929.12 53904.91 88888.00 2018-05-04 17:42:16.000 124 7905.67 929.13 53904.89 88888.00 2018-05-04 17:42:17.000 124 7905.65 929.12 53904.88 88888.00 2018-05-04 17:42:18.000 124 7905.65 929.13 53904.87 88888.00 2018-05-04 17:42:19.000 124 7905.63 929.15 53904.85 88888.00 2018-05-04 17:42:20.000 124 7905.62 929.18 53904.84 88888.00 2018-05-04 17:42:21.000 124 7905.61 929.18 53904.84 88888.00 2018-05-04 17:42:22.000 124 7905.59 929.18 53904.82 88888.00 2018-05-04 17:42:23.000 124 7905.58 929.19 53904.80 88888.00 2018-05-04 17:42:24.000 124 7905.56 929.21 53904.79 88888.00 2018-05-04 17:42:25.000 124 7905.54 929.21 53904.79 88888.00 2018-05-04 17:42:26.000 124 7905.53 929.20 53904.76 88888.00 2018-05-04 17:42:27.000 124 7905.52 929.22 53904.75 88888.00 2018-05-04 17:42:28.000 124 7905.50 929.25 53904.75 88888.00 2018-05-04 17:42:29.000 124 7905.50 929.27 53904.73 88888.00 2018-05-04 17:42:30.000 124 7905.49 929.27 53904.71 88888.00 2018-05-04 17:42:31.000 124 7905.47 929.29 53904.70 88888.00 2018-05-04 17:42:32.000 124 7905.44 929.30 53904.68 88888.00 2018-05-04 17:42:33.000 124 7905.41 929.31 53904.65 88888.00 2018-05-04 17:42:34.000 124 7905.39 929.33 53904.63 88888.00 2018-05-04 17:42:35.000 124 7905.38 929.34 53904.62 88888.00 2018-05-04 17:42:36.000 124 7905.37 929.34 53904.61 88888.00 2018-05-04 17:42:37.000 124 7905.36 929.36 53904.60 88888.00 2018-05-04 17:42:38.000 124 7905.34 929.39 53904.58 88888.00 2018-05-04 17:42:39.000 124 7905.32 929.40 53904.56 88888.00 2018-05-04 17:42:40.000 124 7905.30 929.41 53904.55 88888.00 2018-05-04 17:42:41.000 124 7905.28 929.42 53904.54 88888.00 2018-05-04 17:42:42.000 124 7905.27 929.43 53904.54 88888.00 2018-05-04 17:42:43.000 124 7905.25 929.44 53904.54 88888.00 2018-05-04 17:42:44.000 124 7905.24 929.45 53904.53 88888.00 2018-05-04 17:42:45.000 124 7905.23 929.46 53904.51 88888.00 2018-05-04 17:42:46.000 124 7905.22 929.47 53904.49 88888.00 2018-05-04 17:42:47.000 124 7905.20 929.47 53904.48 88888.00 2018-05-04 17:42:48.000 124 7905.18 929.48 53904.47 88888.00 2018-05-04 17:42:49.000 124 7905.17 929.49 53904.46 88888.00 2018-05-04 17:42:50.000 124 7905.15 929.50 53904.45 88888.00 2018-05-04 17:42:51.000 124 7905.13 929.50 53904.44 88888.00 2018-05-04 17:42:52.000 124 7905.13 929.51 53904.43 88888.00 2018-05-04 17:42:53.000 124 7905.12 929.52 53904.43 88888.00 2018-05-04 17:42:54.000 124 7905.10 929.53 53904.42 88888.00 2018-05-04 17:42:55.000 124 7905.10 929.53 53904.41 88888.00 2018-05-04 17:42:56.000 124 7905.08 929.53 53904.41 88888.00 2018-05-04 17:42:57.000 124 7905.07 929.52 53904.41 88888.00 2018-05-04 17:42:58.000 124 7905.05 929.53 53904.40 88888.00 2018-05-04 17:42:59.000 124 7905.04 929.54 53904.39 88888.00 2018-05-04 17:43:00.000 124 7905.04 929.55 53904.38 88888.00 2018-05-04 17:43:01.000 124 7905.03 929.55 53904.37 88888.00 2018-05-04 17:43:02.000 124 7905.02 929.55 53904.37 88888.00 2018-05-04 17:43:03.000 124 7905.01 929.54 53904.37 88888.00 2018-05-04 17:43:04.000 124 7905.00 929.54 53904.37 88888.00 2018-05-04 17:43:05.000 124 7905.00 929.54 53904.36 88888.00 2018-05-04 17:43:06.000 124 7905.00 929.54 53904.35 88888.00 2018-05-04 17:43:07.000 124 7905.00 929.54 53904.35 88888.00 2018-05-04 17:43:08.000 124 7904.99 929.52 53904.36 88888.00 2018-05-04 17:43:09.000 124 7904.98 929.51 53904.36 88888.00 2018-05-04 17:43:10.000 124 7904.98 929.52 53904.35 88888.00 2018-05-04 17:43:11.000 124 7904.99 929.52 53904.35 88888.00 2018-05-04 17:43:12.000 124 7904.99 929.50 53904.37 88888.00 2018-05-04 17:43:13.000 124 7904.99 929.49 53904.38 88888.00 2018-05-04 17:43:14.000 124 7905.00 929.49 53904.38 88888.00 2018-05-04 17:43:15.000 124 7905.01 929.48 53904.38 88888.00 2018-05-04 17:43:16.000 124 7905.01 929.46 53904.39 88888.00 2018-05-04 17:43:17.000 124 7905.00 929.44 53904.41 88888.00 2018-05-04 17:43:18.000 124 7905.01 929.42 53904.41 88888.00 2018-05-04 17:43:19.000 124 7905.01 929.40 53904.41 88888.00 2018-05-04 17:43:20.000 124 7905.02 929.39 53904.43 88888.00 2018-05-04 17:43:21.000 124 7905.03 929.37 53904.43 88888.00 2018-05-04 17:43:22.000 124 7905.04 929.35 53904.43 88888.00 2018-05-04 17:43:23.000 124 7905.05 929.33 53904.43 88888.00 2018-05-04 17:43:24.000 124 7905.04 929.32 53904.45 88888.00 2018-05-04 17:43:25.000 124 7905.04 929.30 53904.45 88888.00 2018-05-04 17:43:26.000 124 7905.06 929.29 53904.45 88888.00 2018-05-04 17:43:27.000 124 7905.08 929.27 53904.46 88888.00 2018-05-04 17:43:28.000 124 7905.08 929.25 53904.48 88888.00 2018-05-04 17:43:29.000 124 7905.08 929.23 53904.48 88888.00 2018-05-04 17:43:30.000 124 7905.09 929.20 53904.50 88888.00 2018-05-04 17:43:31.000 124 7905.10 929.19 53904.50 88888.00 2018-05-04 17:43:32.000 124 7905.13 929.18 53904.50 88888.00 2018-05-04 17:43:33.000 124 7905.15 929.15 53904.51 88888.00 2018-05-04 17:43:34.000 124 7905.16 929.13 53904.52 88888.00 2018-05-04 17:43:35.000 124 7905.16 929.11 53904.54 88888.00 2018-05-04 17:43:36.000 124 7905.17 929.09 53904.54 88888.00 2018-05-04 17:43:37.000 124 7905.19 929.07 53904.55 88888.00 2018-05-04 17:43:38.000 124 7905.20 929.04 53904.56 88888.00 2018-05-04 17:43:39.000 124 7905.22 929.02 53904.58 88888.00 2018-05-04 17:43:40.000 124 7905.24 929.00 53904.58 88888.00 2018-05-04 17:43:41.000 124 7905.24 928.97 53904.57 88888.00 2018-05-04 17:43:42.000 124 7905.26 928.95 53904.59 88888.00 2018-05-04 17:43:43.000 124 7905.28 928.93 53904.60 88888.00 2018-05-04 17:43:44.000 124 7905.29 928.90 53904.60 88888.00 2018-05-04 17:43:45.000 124 7905.29 928.89 53904.61 88888.00 2018-05-04 17:43:46.000 124 7905.30 928.86 53904.61 88888.00 2018-05-04 17:43:47.000 124 7905.30 928.81 53904.62 88888.00 2018-05-04 17:43:48.000 124 7905.31 928.78 53904.62 88888.00 2018-05-04 17:43:49.000 124 7905.34 928.76 53904.62 88888.00 2018-05-04 17:43:50.000 124 7905.34 928.74 53904.64 88888.00 2018-05-04 17:43:51.000 124 7905.35 928.72 53904.64 88888.00 2018-05-04 17:43:52.000 124 7905.37 928.69 53904.63 88888.00 2018-05-04 17:43:53.000 124 7905.38 928.66 53904.64 88888.00 2018-05-04 17:43:54.000 124 7905.38 928.64 53904.65 88888.00 2018-05-04 17:43:55.000 124 7905.39 928.60 53904.65 88888.00 2018-05-04 17:43:56.000 124 7905.39 928.56 53904.64 88888.00 2018-05-04 17:43:57.000 124 7905.40 928.53 53904.64 88888.00 2018-05-04 17:43:58.000 124 7905.39 928.50 53904.64 88888.00 2018-05-04 17:43:59.000 124 7905.39 928.47 53904.64 88888.00 2018-05-04 17:44:00.000 124 7905.40 928.46 53904.64 88888.00 2018-05-04 17:44:01.000 124 7905.39 928.44 53904.63 88888.00 2018-05-04 17:44:02.000 124 7905.37 928.39 53904.61 88888.00 2018-05-04 17:44:03.000 124 7905.38 928.36 53904.61 88888.00 2018-05-04 17:44:04.000 124 7905.39 928.35 53904.61 88888.00 2018-05-04 17:44:05.000 124 7905.38 928.32 53904.61 88888.00 2018-05-04 17:44:06.000 124 7905.38 928.28 53904.60 88888.00 2018-05-04 17:44:07.000 124 7905.38 928.24 53904.59 88888.00 2018-05-04 17:44:08.000 124 7905.39 928.22 53904.58 88888.00 2018-05-04 17:44:09.000 124 7905.38 928.20 53904.59 88888.00 2018-05-04 17:44:10.000 124 7905.39 928.17 53904.59 88888.00 2018-05-04 17:44:11.000 124 7905.39 928.14 53904.58 88888.00 2018-05-04 17:44:12.000 124 7905.39 928.11 53904.59 88888.00 2018-05-04 17:44:13.000 124 7905.39 928.09 53904.57 88888.00 2018-05-04 17:44:14.000 124 7905.40 928.06 53904.56 88888.00 2018-05-04 17:44:15.000 124 7905.41 928.04 53904.56 88888.00 2018-05-04 17:44:16.000 124 7905.41 928.01 53904.57 88888.00 2018-05-04 17:44:17.000 124 7905.42 927.98 53904.57 88888.00 2018-05-04 17:44:18.000 124 7905.43 927.97 53904.58 88888.00 2018-05-04 17:44:19.000 124 7905.44 927.95 53904.57 88888.00 2018-05-04 17:44:20.000 124 7905.45 927.92 53904.57 88888.00 2018-05-04 17:44:21.000 124 7905.45 927.89 53904.58 88888.00 2018-05-04 17:44:22.000 124 7905.45 927.87 53904.57 88888.00 2018-05-04 17:44:23.000 124 7905.46 927.86 53904.56 88888.00 2018-05-04 17:44:24.000 124 7905.46 927.83 53904.55 88888.00 2018-05-04 17:44:25.000 124 7905.47 927.81 53904.55 88888.00 2018-05-04 17:44:26.000 124 7905.48 927.78 53904.56 88888.00 2018-05-04 17:44:27.000 124 7905.50 927.77 53904.56 88888.00 2018-05-04 17:44:28.000 124 7905.51 927.74 53904.56 88888.00 2018-05-04 17:44:29.000 124 7905.51 927.72 53904.55 88888.00 2018-05-04 17:44:30.000 124 7905.50 927.70 53904.53 88888.00 2018-05-04 17:44:31.000 124 7905.51 927.68 53904.52 88888.00 2018-05-04 17:44:32.000 124 7905.53 927.66 53904.53 88888.00 2018-05-04 17:44:33.000 124 7905.53 927.64 53904.53 88888.00 2018-05-04 17:44:34.000 124 7905.54 927.61 53904.52 88888.00 2018-05-04 17:44:35.000 124 7905.55 927.58 53904.51 88888.00 2018-05-04 17:44:36.000 124 7905.56 927.57 53904.51 88888.00 2018-05-04 17:44:37.000 124 7905.57 927.56 53904.52 88888.00 2018-05-04 17:44:38.000 124 7905.58 927.55 53904.53 88888.00 2018-05-04 17:44:39.000 124 7905.59 927.53 53904.52 88888.00 2018-05-04 17:44:40.000 124 7905.61 927.50 53904.53 88888.00 2018-05-04 17:44:41.000 124 7905.63 927.47 53904.55 88888.00 2018-05-04 17:44:42.000 124 7905.65 927.45 53904.55 88888.00 2018-05-04 17:44:43.000 124 7905.67 927.43 53904.56 88888.00 2018-05-04 17:44:44.000 124 7905.69 927.40 53904.56 88888.00 2018-05-04 17:44:45.000 124 7905.71 927.38 53904.55 88888.00 2018-05-04 17:44:46.000 124 7905.73 927.36 53904.55 88888.00 2018-05-04 17:44:47.000 124 7905.75 927.35 53904.57 88888.00 2018-05-04 17:44:48.000 124 7905.77 927.33 53904.59 88888.00 2018-05-04 17:44:49.000 124 7905.78 927.30 53904.59 88888.00 2018-05-04 17:44:50.000 124 7905.80 927.28 53904.59 88888.00 2018-05-04 17:44:51.000 124 7905.82 927.25 53904.60 88888.00 2018-05-04 17:44:52.000 124 7905.83 927.23 53904.60 88888.00 2018-05-04 17:44:53.000 124 7905.85 927.22 53904.61 88888.00 2018-05-04 17:44:54.000 124 7905.88 927.20 53904.61 88888.00 2018-05-04 17:44:55.000 124 7905.91 927.16 53904.61 88888.00 2018-05-04 17:44:56.000 124 7905.93 927.14 53904.61 88888.00 2018-05-04 17:44:57.000 124 7905.95 927.12 53904.63 88888.00 2018-05-04 17:44:58.000 124 7905.98 927.10 53904.64 88888.00 2018-05-04 17:44:59.000 124 7906.01 927.08 53904.65 88888.00 2018-05-04 17:45:00.000 124 7906.02 927.06 53904.65 88888.00 2018-05-04 17:45:01.000 124 7906.05 927.03 53904.65 88888.00 2018-05-04 17:45:02.000 124 7906.06 927.02 53904.65 88888.00 2018-05-04 17:45:03.000 124 7906.08 927.00 53904.66 88888.00 2018-05-04 17:45:04.000 124 7906.10 926.98 53904.67 88888.00 2018-05-04 17:45:05.000 124 7906.14 926.96 53904.66 88888.00 2018-05-04 17:45:06.000 124 7906.15 926.92 53904.66 88888.00 2018-05-04 17:45:07.000 124 7906.15 926.90 53904.68 88888.00 2018-05-04 17:45:08.000 124 7906.17 926.91 53904.68 88888.00 2018-05-04 17:45:09.000 124 7906.20 926.91 53904.68 88888.00 2018-05-04 17:45:10.000 124 7906.22 926.88 53904.67 88888.00 2018-05-04 17:45:11.000 124 7906.24 926.84 53904.67 88888.00 2018-05-04 17:45:12.000 124 7906.26 926.83 53904.68 88888.00 2018-05-04 17:45:13.000 124 7906.28 926.82 53904.68 88888.00 2018-05-04 17:45:14.000 124 7906.30 926.80 53904.69 88888.00 2018-05-04 17:45:15.000 124 7906.33 926.77 53904.70 88888.00 2018-05-04 17:45:16.000 124 7906.36 926.74 53904.71 88888.00 2018-05-04 17:45:17.000 124 7906.38 926.72 53904.71 88888.00 2018-05-04 17:45:18.000 124 7906.39 926.71 53904.71 88888.00 2018-05-04 17:45:19.000 124 7906.41 926.70 53904.70 88888.00 2018-05-04 17:45:20.000 124 7906.44 926.68 53904.70 88888.00 2018-05-04 17:45:21.000 124 7906.46 926.66 53904.71 88888.00 2018-05-04 17:45:22.000 124 7906.47 926.64 53904.73 88888.00 2018-05-04 17:45:23.000 124 7906.49 926.62 53904.74 88888.00 2018-05-04 17:45:24.000 124 7906.52 926.59 53904.74 88888.00 2018-05-04 17:45:25.000 124 7906.53 926.56 53904.73 88888.00 2018-05-04 17:45:26.000 124 7906.53 926.54 53904.72 88888.00 2018-05-04 17:45:27.000 124 7906.54 926.51 53904.72 88888.00 2018-05-04 17:45:28.000 124 7906.58 926.48 53904.73 88888.00 2018-05-04 17:45:29.000 124 7906.62 926.47 53904.74 88888.00 2018-05-04 17:45:30.000 124 7906.65 926.45 53904.74 88888.00 2018-05-04 17:45:31.000 124 7906.67 926.42 53904.75 88888.00 2018-05-04 17:45:32.000 124 7906.68 926.39 53904.75 88888.00 2018-05-04 17:45:33.000 124 7906.70 926.36 53904.75 88888.00 2018-05-04 17:45:34.000 124 7906.71 926.35 53904.75 88888.00 2018-05-04 17:45:35.000 124 7906.73 926.34 53904.74 88888.00 2018-05-04 17:45:36.000 124 7906.74 926.33 53904.74 88888.00 2018-05-04 17:45:37.000 124 7906.74 926.31 53904.74 88888.00 2018-05-04 17:45:38.000 124 7906.72 926.30 53904.73 88888.00 2018-05-04 17:45:39.000 124 7906.70 926.30 53904.73 88888.00 2018-05-04 17:45:40.000 124 7906.70 926.29 53904.72 88888.00 2018-05-04 17:45:41.000 124 7906.73 926.27 53904.71 88888.00 2018-05-04 17:45:42.000 124 7906.75 926.26 53904.69 88888.00 2018-05-04 17:45:43.000 124 7906.76 926.26 53904.68 88888.00 2018-05-04 17:45:44.000 124 7906.76 926.24 53904.67 88888.00 2018-05-04 17:45:45.000 124 7906.77 926.21 53904.67 88888.00 2018-05-04 17:45:46.000 124 7906.77 926.19 53904.66 88888.00 2018-05-04 17:45:47.000 124 7906.76 926.17 53904.66 88888.00 2018-05-04 17:45:48.000 124 7906.76 926.17 53904.64 88888.00 2018-05-04 17:45:49.000 124 7906.76 926.16 53904.62 88888.00 2018-05-04 17:45:50.000 124 7906.74 926.13 53904.61 88888.00 2018-05-04 17:45:51.000 124 7906.73 926.11 53904.61 88888.00 2018-05-04 17:45:52.000 124 7906.74 926.10 53904.60 88888.00 2018-05-04 17:45:53.000 124 7906.74 926.09 53904.60 88888.00 2018-05-04 17:45:54.000 124 7906.74 926.08 53904.59 88888.00 2018-05-04 17:45:55.000 124 7906.73 926.06 53904.56 88888.00 2018-05-04 17:45:56.000 124 7906.73 926.04 53904.54 88888.00 2018-05-04 17:45:57.000 124 7906.73 926.03 53904.54 88888.00 2018-05-04 17:45:58.000 124 7906.74 926.02 53904.54 88888.00 2018-05-04 17:45:59.000 124 7906.75 926.01 53904.53 88888.00 2018-05-04 17:46:00.000 124 7906.76 926.00 53904.53 88888.00 2018-05-04 17:46:01.000 124 7906.76 925.99 53904.51 88888.00 2018-05-04 17:46:02.000 124 7906.76 925.98 53904.50 88888.00 2018-05-04 17:46:03.000 124 7906.77 925.95 53904.49 88888.00 2018-05-04 17:46:04.000 124 7906.77 925.93 53904.49 88888.00 2018-05-04 17:46:05.000 124 7906.77 925.92 53904.50 88888.00 2018-05-04 17:46:06.000 124 7906.78 925.90 53904.51 88888.00 2018-05-04 17:46:07.000 124 7906.79 925.86 53904.50 88888.00 2018-05-04 17:46:08.000 124 7906.79 925.84 53904.50 88888.00 2018-05-04 17:46:09.000 124 7906.80 925.84 53904.50 88888.00 2018-05-04 17:46:10.000 124 7906.81 925.81 53904.49 88888.00 2018-05-04 17:46:11.000 124 7906.83 925.79 53904.48 88888.00 2018-05-04 17:46:12.000 124 7906.84 925.77 53904.48 88888.00 2018-05-04 17:46:13.000 124 7906.84 925.76 53904.47 88888.00 2018-05-04 17:46:14.000 124 7906.84 925.74 53904.46 88888.00 2018-05-04 17:46:15.000 124 7906.85 925.72 53904.46 88888.00 2018-05-04 17:46:16.000 124 7906.86 925.70 53904.46 88888.00 2018-05-04 17:46:17.000 124 7906.86 925.69 53904.46 88888.00 2018-05-04 17:46:18.000 124 7906.87 925.67 53904.44 88888.00 2018-05-04 17:46:19.000 124 7906.88 925.65 53904.42 88888.00 2018-05-04 17:46:20.000 124 7906.89 925.63 53904.41 88888.00 2018-05-04 17:46:21.000 124 7906.88 925.62 53904.39 88888.00 2018-05-04 17:46:22.000 124 7906.89 925.61 53904.39 88888.00 2018-05-04 17:46:23.000 124 7906.89 925.59 53904.39 88888.00 2018-05-04 17:46:24.000 124 7906.88 925.57 53904.37 88888.00 2018-05-04 17:46:25.000 124 7906.87 925.54 53904.36 88888.00 2018-05-04 17:46:26.000 124 7906.87 925.52 53904.35 88888.00 2018-05-04 17:46:27.000 124 7906.88 925.50 53904.36 88888.00 2018-05-04 17:46:28.000 124 7906.89 925.48 53904.35 88888.00 2018-05-04 17:46:29.000 124 7906.87 925.47 53904.33 88888.00 2018-05-04 17:46:30.000 124 7906.86 925.47 53904.31 88888.00 2018-05-04 17:46:31.000 124 7906.87 925.45 53904.30 88888.00 2018-05-04 17:46:32.000 124 7906.87 925.44 53904.29 88888.00 2018-05-04 17:46:33.000 124 7906.85 925.42 53904.28 88888.00 2018-05-04 17:46:34.000 124 7906.84 925.39 53904.27 88888.00 2018-05-04 17:46:35.000 124 7906.84 925.37 53904.26 88888.00 2018-05-04 17:46:36.000 124 7906.84 925.36 53904.25 88888.00 2018-05-04 17:46:37.000 124 7906.84 925.34 53904.23 88888.00 2018-05-04 17:46:38.000 124 7906.84 925.33 53904.22 88888.00 2018-05-04 17:46:39.000 124 7906.84 925.31 53904.21 88888.00 2018-05-04 17:46:40.000 124 7906.83 925.28 53904.21 88888.00 2018-05-04 17:46:41.000 124 7906.83 925.28 53904.20 88888.00 2018-05-04 17:46:42.000 124 7906.82 925.27 53904.18 88888.00 2018-05-04 17:46:43.000 124 7906.82 925.25 53904.17 88888.00 2018-05-04 17:46:44.000 124 7906.83 925.23 53904.16 88888.00 2018-05-04 17:46:45.000 124 7906.82 925.21 53904.16 88888.00 2018-05-04 17:46:46.000 124 7906.82 925.20 53904.14 88888.00 2018-05-04 17:46:47.000 124 7906.82 925.19 53904.14 88888.00 2018-05-04 17:46:48.000 124 7906.81 925.17 53904.12 88888.00 2018-05-04 17:46:49.000 124 7906.81 925.15 53904.11 88888.00 2018-05-04 17:46:50.000 124 7906.82 925.15 53904.10 88888.00 2018-05-04 17:46:51.000 124 7906.81 925.14 53904.09 88888.00 2018-05-04 17:46:52.000 124 7906.80 925.10 53904.08 88888.00 2018-05-04 17:46:53.000 124 7906.80 925.07 53904.08 88888.00 2018-05-04 17:46:54.000 124 7906.78 925.05 53904.06 88888.00 2018-05-04 17:46:55.000 124 7906.78 925.04 53904.04 88888.00 2018-05-04 17:46:56.000 124 7906.79 925.03 53904.03 88888.00 2018-05-04 17:46:57.000 124 7906.79 925.01 53904.01 88888.00 2018-05-04 17:46:58.000 124 7906.77 924.98 53903.99 88888.00 2018-05-04 17:46:59.000 124 7906.75 924.97 53903.98 88888.00 2018-05-04 17:47:00.000 124 7906.75 924.96 53903.96 88888.00 2018-05-04 17:47:01.000 124 7906.73 924.94 53903.94 88888.00 2018-05-04 17:47:02.000 124 7906.72 924.92 53903.93 88888.00 2018-05-04 17:47:03.000 124 7906.71 924.90 53903.91 88888.00 2018-05-04 17:47:04.000 124 7906.69 924.87 53903.89 88888.00 2018-05-04 17:47:05.000 124 7906.68 924.85 53903.88 88888.00 2018-05-04 17:47:06.000 124 7906.67 924.85 53903.86 88888.00 2018-05-04 17:47:07.000 124 7906.66 924.83 53903.85 88888.00 2018-05-04 17:47:08.000 124 7906.64 924.81 53903.83 88888.00 2018-05-04 17:47:09.000 124 7906.63 924.79 53903.81 88888.00 2018-05-04 17:47:10.000 124 7906.63 924.77 53903.79 88888.00 2018-05-04 17:47:11.000 124 7906.63 924.75 53903.77 88888.00 2018-05-04 17:47:12.000 124 7906.62 924.74 53903.75 88888.00 2018-05-04 17:47:13.000 124 7906.61 924.72 53903.74 88888.00 2018-05-04 17:47:14.000 124 7906.60 924.69 53903.73 88888.00 2018-05-04 17:47:15.000 124 7906.59 924.66 53903.71 88888.00 2018-05-04 17:47:16.000 124 7906.58 924.64 53903.70 88888.00 2018-05-04 17:47:17.000 124 7906.56 924.63 53903.68 88888.00 2018-05-04 17:47:18.000 124 7906.56 924.61 53903.66 88888.00 2018-05-04 17:47:19.000 124 7906.57 924.60 53903.65 88888.00 2018-05-04 17:47:20.000 124 7906.57 924.59 53903.63 88888.00 2018-05-04 17:47:21.000 124 7906.55 924.57 53903.61 88888.00 2018-05-04 17:47:22.000 124 7906.53 924.55 53903.60 88888.00 2018-05-04 17:47:23.000 124 7906.54 924.53 53903.59 88888.00 2018-05-04 17:47:24.000 124 7906.54 924.52 53903.57 88888.00 2018-05-04 17:47:25.000 124 7906.53 924.51 53903.55 88888.00 2018-05-04 17:47:26.000 124 7906.53 924.48 53903.54 88888.00 2018-05-04 17:47:27.000 124 7906.53 924.46 53903.53 88888.00 2018-05-04 17:47:28.000 124 7906.51 924.45 53903.52 88888.00 2018-05-04 17:47:29.000 124 7906.51 924.42 53903.50 88888.00 2018-05-04 17:47:30.000 124 7906.50 924.41 53903.48 88888.00 2018-05-04 17:47:31.000 124 7906.50 924.40 53903.46 88888.00 2018-05-04 17:47:32.000 124 7906.49 924.40 53903.44 88888.00 2018-05-04 17:47:33.000 124 7906.48 924.39 53903.42 88888.00 2018-05-04 17:47:34.000 124 7906.47 924.37 53903.41 88888.00 2018-05-04 17:47:35.000 124 7906.47 924.35 53903.40 88888.00 2018-05-04 17:47:36.000 124 7906.46 924.34 53903.39 88888.00 2018-05-04 17:47:37.000 124 7906.46 924.34 53903.38 88888.00 2018-05-04 17:47:38.000 124 7906.47 924.33 53903.36 88888.00 2018-05-04 17:47:39.000 124 7906.46 924.31 53903.35 88888.00 2018-05-04 17:47:40.000 124 7906.44 924.29 53903.34 88888.00 2018-05-04 17:47:41.000 124 7906.44 924.29 53903.33 88888.00 2018-05-04 17:47:42.000 124 7906.44 924.29 53903.31 88888.00 2018-05-04 17:47:43.000 124 7906.43 924.27 53903.29 88888.00 2018-05-04 17:47:44.000 124 7906.42 924.23 53903.29 88888.00 2018-05-04 17:47:45.000 124 7906.41 924.22 53903.28 88888.00 2018-05-04 17:47:46.000 124 7906.41 924.20 53903.27 88888.00 2018-05-04 17:47:47.000 124 7906.40 924.18 53903.25 88888.00 2018-05-04 17:47:48.000 124 7906.40 924.17 53903.25 88888.00 2018-05-04 17:47:49.000 124 7906.40 924.16 53903.23 88888.00 2018-05-04 17:47:50.000 124 7906.39 924.14 53903.22 88888.00 2018-05-04 17:47:51.000 124 7906.40 924.13 53903.21 88888.00 2018-05-04 17:47:52.000 124 7906.41 924.12 53903.20 88888.00 2018-05-04 17:47:53.000 124 7906.40 924.11 53903.19 88888.00 2018-05-04 17:47:54.000 124 7906.41 924.09 53903.18 88888.00 2018-05-04 17:47:55.000 124 7906.42 924.07 53903.16 88888.00 2018-05-04 17:47:56.000 124 7906.41 924.04 53903.15 88888.00 2018-05-04 17:47:57.000 124 7906.40 924.03 53903.14 88888.00 2018-05-04 17:47:58.000 124 7906.40 924.02 53903.14 88888.00 2018-05-04 17:47:59.000 124 7906.39 924.01 53903.12 88888.00 2018-05-04 17:48:00.000 124 7906.39 923.98 53903.10 88888.00 2018-05-04 17:48:01.000 124 7906.39 923.96 53903.09 88888.00 2018-05-04 17:48:02.000 124 7906.38 923.97 53903.09 88888.00 2018-05-04 17:48:03.000 124 7906.38 923.96 53903.08 88888.00 2018-05-04 17:48:04.000 124 7906.37 923.93 53903.05 88888.00 2018-05-04 17:48:05.000 124 7906.36 923.92 53903.03 88888.00 2018-05-04 17:48:06.000 124 7906.36 923.91 53903.02 88888.00 2018-05-04 17:48:07.000 124 7906.36 923.90 53903.00 88888.00 2018-05-04 17:48:08.000 124 7906.35 923.89 53902.98 88888.00 2018-05-04 17:48:09.000 124 7906.33 923.87 53902.97 88888.00 2018-05-04 17:48:10.000 124 7906.33 923.86 53902.96 88888.00 2018-05-04 17:48:11.000 124 7906.32 923.85 53902.94 88888.00 2018-05-04 17:48:12.000 124 7906.32 923.83 53902.93 88888.00 2018-05-04 17:48:13.000 124 7906.32 923.81 53902.93 88888.00 2018-05-04 17:48:14.000 124 7906.32 923.79 53902.91 88888.00 2018-05-04 17:48:15.000 124 7906.30 923.77 53902.89 88888.00 2018-05-04 17:48:16.000 124 7906.28 923.75 53902.88 88888.00 2018-05-04 17:48:17.000 124 7906.28 923.74 53902.86 88888.00 2018-05-04 17:48:18.000 124 7906.27 923.75 53902.84 88888.00 2018-05-04 17:48:19.000 124 7906.26 923.75 53902.84 88888.00 2018-05-04 17:48:20.000 124 7906.26 923.75 53902.82 88888.00 2018-05-04 17:48:21.000 124 7906.26 923.73 53902.80 88888.00 2018-05-04 17:48:22.000 124 7906.26 923.71 53902.78 88888.00 2018-05-04 17:48:23.000 124 7906.25 923.71 53902.78 88888.00 2018-05-04 17:48:24.000 124 7906.24 923.70 53902.77 88888.00 2018-05-04 17:48:25.000 124 7906.24 923.68 53902.76 88888.00 2018-05-04 17:48:26.000 124 7906.23 923.67 53902.74 88888.00 2018-05-04 17:48:27.000 124 7906.21 923.67 53902.72 88888.00 2018-05-04 17:48:28.000 124 7906.20 923.66 53902.71 88888.00 2018-05-04 17:48:29.000 124 7906.20 923.65 53902.70 88888.00 2018-05-04 17:48:30.000 124 7906.21 923.65 53902.69 88888.00 2018-05-04 17:48:31.000 124 7906.20 923.65 53902.68 88888.00 2018-05-04 17:48:32.000 124 7906.19 923.65 53902.67 88888.00 2018-05-04 17:48:33.000 124 7906.19 923.65 53902.65 88888.00 2018-05-04 17:48:34.000 124 7906.17 923.65 53902.62 88888.00 2018-05-04 17:48:35.000 124 7906.15 923.65 53902.59 88888.00 2018-05-04 17:48:36.000 124 7906.15 923.64 53902.57 88888.00 2018-05-04 17:48:37.000 124 7906.15 923.63 53902.55 88888.00 2018-05-04 17:48:38.000 124 7906.13 923.62 53902.53 88888.00 2018-05-04 17:48:39.000 124 7906.11 923.63 53902.52 88888.00 2018-05-04 17:48:40.000 124 7906.10 923.64 53902.51 88888.00 2018-05-04 17:48:41.000 124 7906.09 923.65 53902.49 88888.00 2018-05-04 17:48:42.000 124 7906.08 923.65 53902.47 88888.00 2018-05-04 17:48:43.000 124 7906.06 923.65 53902.45 88888.00 2018-05-04 17:48:44.000 124 7906.05 923.64 53902.43 88888.00 2018-05-04 17:48:45.000 124 7906.04 923.65 53902.41 88888.00 2018-05-04 17:48:46.000 124 7906.04 923.65 53902.40 88888.00 2018-05-04 17:48:47.000 124 7906.03 923.65 53902.39 88888.00 2018-05-04 17:48:48.000 124 7906.01 923.64 53902.38 88888.00 2018-05-04 17:48:49.000 124 7906.00 923.64 53902.36 88888.00 2018-05-04 17:48:50.000 124 7906.00 923.65 53902.34 88888.00 2018-05-04 17:48:51.000 124 7905.99 923.64 53902.33 88888.00 2018-05-04 17:48:52.000 124 7905.98 923.64 53902.32 88888.00 2018-05-04 17:48:53.000 124 7905.98 923.64 53902.32 88888.00 2018-05-04 17:48:54.000 124 7905.97 923.64 53902.33 88888.00 2018-05-04 17:48:55.000 124 7905.97 923.63 53902.32 88888.00 2018-05-04 17:48:56.000 124 7905.98 923.62 53902.30 88888.00 2018-05-04 17:48:57.000 124 7905.97 923.61 53902.29 88888.00 2018-05-04 17:48:58.000 124 7905.98 923.61 53902.29 88888.00 2018-05-04 17:48:59.000 124 7905.99 923.61 53902.28 88888.00 2018-05-04 17:49:00.000 124 7905.98 923.60 53902.28 88888.00 2018-05-04 17:49:01.000 124 7905.97 923.59 53902.28 88888.00 2018-05-04 17:49:02.000 124 7905.98 923.58 53902.27 88888.00 2018-05-04 17:49:03.000 124 7905.99 923.56 53902.27 88888.00 2018-05-04 17:49:04.000 124 7906.00 923.54 53902.28 88888.00 2018-05-04 17:49:05.000 124 7906.02 923.53 53902.28 88888.00 2018-05-04 17:49:06.000 124 7906.02 923.52 53902.28 88888.00 2018-05-04 17:49:07.000 124 7906.02 923.51 53902.29 88888.00 2018-05-04 17:49:08.000 124 7906.03 923.49 53902.29 88888.00 2018-05-04 17:49:09.000 124 7906.04 923.47 53902.29 88888.00 2018-05-04 17:49:10.000 124 7906.05 923.45 53902.29 88888.00 2018-05-04 17:49:11.000 124 7906.06 923.42 53902.29 88888.00 2018-05-04 17:49:12.000 124 7906.07 923.40 53902.30 88888.00 2018-05-04 17:49:13.000 124 7906.08 923.39 53902.30 88888.00 2018-05-04 17:49:14.000 124 7906.09 923.38 53902.30 88888.00 2018-05-04 17:49:15.000 124 7906.09 923.34 53902.29 88888.00 2018-05-04 17:49:16.000 124 7906.08 923.30 53902.27 88888.00 2018-05-04 17:49:17.000 124 7906.08 923.27 53902.27 88888.00 2018-05-04 17:49:18.000 124 7906.10 923.25 53902.28 88888.00 2018-05-04 17:49:19.000 124 7906.12 923.23 53902.28 88888.00 2018-05-04 17:49:20.000 124 7906.12 923.20 53902.28 88888.00 2018-05-04 17:49:21.000 124 7906.13 923.17 53902.28 88888.00 2018-05-04 17:49:22.000 124 7906.13 923.15 53902.28 88888.00 2018-05-04 17:49:23.000 124 7906.12 923.11 53902.27 88888.00 2018-05-04 17:49:24.000 124 7906.13 923.09 53902.27 88888.00 2018-05-04 17:49:25.000 124 7906.15 923.06 53902.27 88888.00 2018-05-04 17:49:26.000 124 7906.16 923.03 53902.27 88888.00 2018-05-04 17:49:27.000 124 7906.16 923.00 53902.28 88888.00 2018-05-04 17:49:28.000 124 7906.18 922.96 53902.28 88888.00 2018-05-04 17:49:29.000 124 7906.19 922.93 53902.29 88888.00 2018-05-04 17:49:30.000 124 7906.20 922.90 53902.30 88888.00 2018-05-04 17:49:31.000 124 7906.20 922.87 53902.30 88888.00 2018-05-04 17:49:32.000 124 7906.20 922.84 53902.30 88888.00 2018-05-04 17:49:33.000 124 7906.21 922.79 53902.30 88888.00 2018-05-04 17:49:34.000 124 7906.22 922.75 53902.30 88888.00 2018-05-04 17:49:35.000 124 7906.24 922.72 53902.31 88888.00 2018-05-04 17:49:36.000 124 7906.25 922.68 53902.32 88888.00 2018-05-04 17:49:37.000 124 7906.26 922.63 53902.32 88888.00 2018-05-04 17:49:38.000 124 7906.28 922.59 53902.32 88888.00 2018-05-04 17:49:39.000 124 7906.27 922.56 53902.31 88888.00 2018-05-04 17:49:40.000 124 7906.26 922.52 53902.31 88888.00 2018-05-04 17:49:41.000 124 7906.27 922.49 53902.31 88888.00 2018-05-04 17:49:42.000 124 7906.28 922.45 53902.30 88888.00 2018-05-04 17:49:43.000 124 7906.29 922.41 53902.30 88888.00 2018-05-04 17:49:44.000 124 7906.31 922.37 53902.31 88888.00 2018-05-04 17:49:45.000 124 7906.33 922.34 53902.31 88888.00 2018-05-04 17:49:46.000 124 7906.35 922.31 53902.33 88888.00 2018-05-04 17:49:47.000 124 7906.36 922.28 53902.34 88888.00 2018-05-04 17:49:48.000 124 7906.36 922.24 53902.33 88888.00 2018-05-04 17:49:49.000 124 7906.38 922.21 53902.33 88888.00 2018-05-04 17:49:50.000 124 7906.39 922.18 53902.33 88888.00 2018-05-04 17:49:51.000 124 7906.40 922.14 53902.33 88888.00 2018-05-04 17:49:52.000 124 7906.41 922.11 53902.34 88888.00 2018-05-04 17:49:53.000 124 7906.44 922.08 53902.35 88888.00 2018-05-04 17:49:54.000 124 7906.46 922.05 53902.36 88888.00 2018-05-04 17:49:55.000 124 7906.48 922.03 53902.36 88888.00 2018-05-04 17:49:56.000 124 7906.50 922.00 53902.36 88888.00 2018-05-04 17:49:57.000 124 7906.52 921.95 53902.36 88888.00 2018-05-04 17:49:58.000 124 7906.52 921.90 53902.37 88888.00 2018-05-04 17:49:59.000 124 7906.51 921.88 53902.37 88888.00 2018-05-04 17:50:00.000 124 7906.52 921.85 53902.36 88888.00 2018-05-04 17:50:01.000 124 7906.54 921.81 53902.36 88888.00 2018-05-04 17:50:02.000 124 7906.57 921.79 53902.38 88888.00 2018-05-04 17:50:03.000 124 7906.58 921.77 53902.38 88888.00 2018-05-04 17:50:04.000 124 7906.59 921.76 53902.37 88888.00 2018-05-04 17:50:05.000 124 7906.60 921.74 53902.37 88888.00 2018-05-04 17:50:06.000 124 7906.62 921.73 53902.36 88888.00 2018-05-04 17:50:07.000 124 7906.64 921.70 53902.36 88888.00 2018-05-04 17:50:08.000 124 7906.65 921.67 53902.36 88888.00 2018-05-04 17:50:09.000 124 7906.67 921.65 53902.35 88888.00 2018-05-04 17:50:10.000 124 7906.67 921.62 53902.35 88888.00 2018-05-04 17:50:11.000 124 7906.67 921.59 53902.35 88888.00 2018-05-04 17:50:12.000 124 7906.70 921.58 53902.33 88888.00 2018-05-04 17:50:13.000 124 7906.72 921.57 53902.32 88888.00 2018-05-04 17:50:14.000 124 7906.72 921.55 53902.32 88888.00 2018-05-04 17:50:15.000 124 7906.72 921.53 53902.31 88888.00 2018-05-04 17:50:16.000 124 7906.74 921.50 53902.30 88888.00 2018-05-04 17:50:17.000 124 7906.75 921.48 53902.31 88888.00 2018-05-04 17:50:18.000 124 7906.75 921.46 53902.30 88888.00 2018-05-04 17:50:19.000 124 7906.75 921.46 53902.29 88888.00 2018-05-04 17:50:20.000 124 7906.75 921.45 53902.27 88888.00 2018-05-04 17:50:21.000 124 7906.75 921.42 53902.25 88888.00 2018-05-04 17:50:22.000 124 7906.75 921.39 53902.24 88888.00 2018-05-04 17:50:23.000 124 7906.75 921.38 53902.24 88888.00 2018-05-04 17:50:24.000 124 7906.76 921.36 53902.22 88888.00 2018-05-04 17:50:25.000 124 7906.77 921.36 53902.20 88888.00 2018-05-04 17:50:26.000 124 7906.78 921.36 53902.19 88888.00 2018-05-04 17:50:27.000 124 7906.80 921.37 53902.18 88888.00 2018-05-04 17:50:28.000 124 7906.80 921.36 53902.17 88888.00 2018-05-04 17:50:29.000 124 7906.79 921.34 53902.15 88888.00 2018-05-04 17:50:30.000 124 7906.78 921.34 53902.13 88888.00 2018-05-04 17:50:31.000 124 7906.78 921.34 53902.12 88888.00 2018-05-04 17:50:32.000 124 7906.78 921.33 53902.11 88888.00 2018-05-04 17:50:33.000 124 7906.78 921.34 53902.09 88888.00 2018-05-04 17:50:34.000 124 7906.78 921.35 53902.06 88888.00 2018-05-04 17:50:35.000 124 7906.78 921.38 53902.04 88888.00 2018-05-04 17:50:36.000 124 7906.77 921.39 53902.03 88888.00 2018-05-04 17:50:37.000 124 7906.76 921.37 53902.01 88888.00 2018-05-04 17:50:38.000 124 7906.75 921.37 53901.98 88888.00 2018-05-04 17:50:39.000 124 7906.73 921.39 53901.94 88888.00 2018-05-04 17:50:40.000 124 7906.72 921.39 53901.93 88888.00 2018-05-04 17:50:41.000 124 7906.71 921.40 53901.91 88888.00 2018-05-04 17:50:42.000 124 7906.70 921.42 53901.88 88888.00 2018-05-04 17:50:43.000 124 7906.68 921.43 53901.84 88888.00 2018-05-04 17:50:44.000 124 7906.66 921.45 53901.82 88888.00 2018-05-04 17:50:45.000 124 7906.65 921.45 53901.80 88888.00 2018-05-04 17:50:46.000 124 7906.63 921.45 53901.77 88888.00 2018-05-04 17:50:47.000 124 7906.60 921.45 53901.74 88888.00 2018-05-04 17:50:48.000 124 7906.58 921.44 53901.71 88888.00 2018-05-04 17:50:49.000 124 7906.58 921.46 53901.70 88888.00 2018-05-04 17:50:50.000 124 7906.56 921.49 53901.68 88888.00 2018-05-04 17:50:51.000 124 7906.54 921.51 53901.64 88888.00 2018-05-04 17:50:52.000 124 7906.53 921.52 53901.61 88888.00 2018-05-04 17:50:53.000 124 7906.51 921.54 53901.59 88888.00 2018-05-04 17:50:54.000 124 7906.48 921.56 53901.55 88888.00 2018-05-04 17:50:55.000 124 7906.46 921.58 53901.52 88888.00 2018-05-04 17:50:56.000 124 7906.44 921.60 53901.50 88888.00 2018-05-04 17:50:57.000 124 7906.41 921.62 53901.46 88888.00 2018-05-04 17:50:58.000 124 7906.38 921.63 53901.42 88888.00 2018-05-04 17:50:59.000 124 7906.37 921.67 53901.39 88888.00 2018-05-04 17:51:00.000 124 7906.34 921.69 53901.36 88888.00 2018-05-04 17:51:01.000 124 7906.31 921.71 53901.33 88888.00 2018-05-04 17:51:02.000 124 7906.28 921.73 53901.30 88888.00 2018-05-04 17:51:03.000 124 7906.24 921.75 53901.27 88888.00 2018-05-04 17:51:04.000 124 7906.21 921.77 53901.25 88888.00 2018-05-04 17:51:05.000 124 7906.19 921.80 53901.22 88888.00 2018-05-04 17:51:06.000 124 7906.15 921.83 53901.18 88888.00 2018-05-04 17:51:07.000 124 7906.12 921.86 53901.14 88888.00 2018-05-04 17:51:08.000 124 7906.11 921.88 53901.11 88888.00 2018-05-04 17:51:09.000 124 7906.09 921.90 53901.07 88888.00 2018-05-04 17:51:10.000 124 7906.05 921.95 53901.03 88888.00 2018-05-04 17:51:11.000 124 7906.02 921.98 53901.01 88888.00 2018-05-04 17:51:12.000 124 7906.00 922.00 53900.99 88888.00 2018-05-04 17:51:13.000 124 7905.97 922.03 53900.95 88888.00 2018-05-04 17:51:14.000 124 7905.94 922.06 53900.91 88888.00 2018-05-04 17:51:15.000 124 7905.90 922.10 53900.89 88888.00 2018-05-04 17:51:16.000 124 7905.87 922.13 53900.86 88888.00 2018-05-04 17:51:17.000 124 7905.84 922.17 53900.83 88888.00 2018-05-04 17:51:18.000 124 7905.81 922.21 53900.81 88888.00 2018-05-04 17:51:19.000 124 7905.79 922.26 53900.78 88888.00 2018-05-04 17:51:20.000 124 7905.76 922.29 53900.75 88888.00 2018-05-04 17:51:21.000 124 7905.72 922.33 53900.71 88888.00 2018-05-04 17:51:22.000 124 7905.68 922.36 53900.67 88888.00 2018-05-04 17:51:23.000 124 7905.64 922.41 53900.64 88888.00 2018-05-04 17:51:24.000 124 7905.59 922.45 53900.61 88888.00 2018-05-04 17:51:25.000 124 7905.55 922.48 53900.57 88888.00 2018-05-04 17:51:26.000 124 7905.52 922.51 53900.54 88888.00 2018-05-04 17:51:27.000 124 7905.49 922.55 53900.50 88888.00 2018-05-04 17:51:28.000 124 7905.45 922.59 53900.47 88888.00 2018-05-04 17:51:29.000 124 7905.42 922.63 53900.45 88888.00 2018-05-04 17:51:30.000 124 7905.38 922.69 53900.42 88888.00 2018-05-04 17:51:31.000 124 7905.35 922.73 53900.38 88888.00 2018-05-04 17:51:32.000 124 7905.31 922.77 53900.36 88888.00 2018-05-04 17:51:33.000 124 7905.28 922.81 53900.34 88888.00 2018-05-04 17:51:34.000 124 7905.26 922.85 53900.31 88888.00 2018-05-04 17:51:35.000 124 7905.23 922.89 53900.29 88888.00 2018-05-04 17:51:36.000 124 7905.19 922.92 53900.27 88888.00 2018-05-04 17:51:37.000 124 7905.15 922.98 53900.23 88888.00 2018-05-04 17:51:38.000 124 7905.13 923.03 53900.21 88888.00 2018-05-04 17:51:39.000 124 7905.12 923.06 53900.21 88888.00 2018-05-04 17:51:40.000 124 7905.09 923.08 53900.20 88888.00 2018-05-04 17:51:41.000 124 7905.06 923.11 53900.18 88888.00 2018-05-04 17:51:42.000 124 7905.04 923.13 53900.17 88888.00 2018-05-04 17:51:43.000 124 7905.02 923.16 53900.16 88888.00 2018-05-04 17:51:44.000 124 7905.00 923.20 53900.15 88888.00 2018-05-04 17:51:45.000 124 7905.01 923.24 53900.14 88888.00 2018-05-04 17:51:46.000 124 7905.01 923.28 53900.15 88888.00 2018-05-04 17:51:47.000 124 7904.98 923.30 53900.16 88888.00 2018-05-04 17:51:48.000 124 7904.95 923.32 53900.14 88888.00 2018-05-04 17:51:49.000 124 7904.94 923.35 53900.14 88888.00 2018-05-04 17:51:50.000 124 7904.93 923.35 53900.14 88888.00 2018-05-04 17:51:51.000 124 7904.92 923.37 53900.14 88888.00 2018-05-04 17:51:52.000 124 7904.92 923.41 53900.14 88888.00 2018-05-04 17:51:53.000 124 7904.92 923.43 53900.13 88888.00 2018-05-04 17:51:54.000 124 7904.91 923.44 53900.13 88888.00 2018-05-04 17:51:55.000 124 7904.89 923.47 53900.12 88888.00 2018-05-04 17:51:56.000 124 7904.88 923.49 53900.13 88888.00 2018-05-04 17:51:57.000 124 7904.87 923.51 53900.13 88888.00 2018-05-04 17:51:58.000 124 7904.85 923.52 53900.12 88888.00 2018-05-04 17:51:59.000 124 7904.84 923.54 53900.11 88888.00 2018-05-04 17:52:00.000 124 7904.84 923.56 53900.12 88888.00 2018-05-04 17:52:01.000 124 7904.82 923.57 53900.11 88888.00 2018-05-04 17:52:02.000 124 7904.81 923.58 53900.10 88888.00 2018-05-04 17:52:03.000 124 7904.80 923.59 53900.11 88888.00 2018-05-04 17:52:04.000 124 7904.79 923.61 53900.11 88888.00 2018-05-04 17:52:05.000 124 7904.78 923.62 53900.11 88888.00 2018-05-04 17:52:06.000 124 7904.77 923.65 53900.12 88888.00 2018-05-04 17:52:07.000 124 7904.76 923.66 53900.12 88888.00 2018-05-04 17:52:08.000 124 7904.75 923.65 53900.12 88888.00 2018-05-04 17:52:09.000 124 7904.74 923.66 53900.14 88888.00 2018-05-04 17:52:10.000 124 7904.73 923.68 53900.14 88888.00 2018-05-04 17:52:11.000 124 7904.72 923.70 53900.14 88888.00 2018-05-04 17:52:12.000 124 7904.72 923.71 53900.15 88888.00 2018-05-04 17:52:13.000 124 7904.72 923.71 53900.15 88888.00 2018-05-04 17:52:14.000 124 7904.72 923.72 53900.16 88888.00 2018-05-04 17:52:15.000 124 7904.73 923.73 53900.18 88888.00 2018-05-04 17:52:16.000 124 7904.74 923.73 53900.21 88888.00 2018-05-04 17:52:17.000 124 7904.74 923.73 53900.23 88888.00 2018-05-04 17:52:18.000 124 7904.73 923.75 53900.24 88888.00 2018-05-04 17:52:19.000 124 7904.73 923.77 53900.26 88888.00 2018-05-04 17:52:20.000 124 7904.75 923.76 53900.28 88888.00 2018-05-04 17:52:21.000 124 7904.76 923.76 53900.29 88888.00 2018-05-04 17:52:22.000 124 7904.76 923.78 53900.31 88888.00 2018-05-04 17:52:23.000 124 7904.77 923.80 53900.32 88888.00 2018-05-04 17:52:24.000 124 7904.79 923.79 53900.34 88888.00 2018-05-04 17:52:25.000 124 7904.79 923.78 53900.36 88888.00 2018-05-04 17:52:26.000 124 7904.79 923.79 53900.37 88888.00 2018-05-04 17:52:27.000 124 7904.81 923.80 53900.39 88888.00 2018-05-04 17:52:28.000 124 7904.83 923.81 53900.43 88888.00 2018-05-04 17:52:29.000 124 7904.85 923.82 53900.45 88888.00 2018-05-04 17:52:30.000 124 7904.88 923.82 53900.47 88888.00 2018-05-04 17:52:31.000 124 7904.89 923.82 53900.50 88888.00 2018-05-04 17:52:32.000 124 7904.90 923.82 53900.53 88888.00 2018-05-04 17:52:33.000 124 7904.92 923.82 53900.55 88888.00 2018-05-04 17:52:34.000 124 7904.95 923.82 53900.57 88888.00 2018-05-04 17:52:35.000 124 7904.97 923.83 53900.59 88888.00 2018-05-04 17:52:36.000 124 7904.98 923.84 53900.61 88888.00 2018-05-04 17:52:37.000 124 7905.00 923.85 53900.64 88888.00 2018-05-04 17:52:38.000 124 7905.02 923.86 53900.67 88888.00 2018-05-04 17:52:39.000 124 7905.03 923.86 53900.70 88888.00 2018-05-04 17:52:40.000 124 7905.05 923.86 53900.73 88888.00 2018-05-04 17:52:41.000 124 7905.07 923.86 53900.75 88888.00 2018-05-04 17:52:42.000 124 7905.09 923.85 53900.78 88888.00 2018-05-04 17:52:43.000 124 7905.13 923.87 53900.81 88888.00 2018-05-04 17:52:44.000 124 7905.17 923.88 53900.84 88888.00 2018-05-04 17:52:45.000 124 7905.20 923.89 53900.86 88888.00 2018-05-04 17:52:46.000 124 7905.22 923.91 53900.89 88888.00 2018-05-04 17:52:47.000 124 7905.23 923.93 53900.92 88888.00 2018-05-04 17:52:48.000 124 7905.24 923.93 53900.95 88888.00 2018-05-04 17:52:49.000 124 7905.26 923.94 53900.98 88888.00 2018-05-04 17:52:50.000 124 7905.29 923.96 53901.00 88888.00 2018-05-04 17:52:51.000 124 7905.32 923.98 53901.03 88888.00 2018-05-04 17:52:52.000 124 7905.34 923.98 53901.05 88888.00 2018-05-04 17:52:53.000 124 7905.36 923.99 53901.08 88888.00 2018-05-04 17:52:54.000 124 7905.38 924.01 53901.11 88888.00 2018-05-04 17:52:55.000 124 7905.42 924.03 53901.14 88888.00 2018-05-04 17:52:56.000 124 7905.45 924.03 53901.16 88888.00 2018-05-04 17:52:57.000 124 7905.47 924.04 53901.18 88888.00 2018-05-04 17:52:58.000 124 7905.50 924.05 53901.20 88888.00 2018-05-04 17:52:59.000 124 7905.52 924.07 53901.22 88888.00 2018-05-04 17:53:00.000 124 7905.53 924.09 53901.24 88888.00 2018-05-04 17:53:01.000 124 7905.56 924.10 53901.27 88888.00 2018-05-04 17:53:02.000 124 7905.58 924.10 53901.30 88888.00 2018-05-04 17:53:03.000 124 7905.60 924.12 53901.33 88888.00 2018-05-04 17:53:04.000 124 7905.63 924.14 53901.36 88888.00 2018-05-04 17:53:05.000 124 7905.66 924.14 53901.38 88888.00 2018-05-04 17:53:06.000 124 7905.68 924.14 53901.41 88888.00 2018-05-04 17:53:07.000 124 7905.71 924.15 53901.45 88888.00 2018-05-04 17:53:08.000 124 7905.74 924.15 53901.48 88888.00 2018-05-04 17:53:09.000 124 7905.77 924.14 53901.50 88888.00 2018-05-04 17:53:10.000 124 7905.79 924.14 53901.51 88888.00 2018-05-04 17:53:11.000 124 7905.81 924.15 53901.54 88888.00 2018-05-04 17:53:12.000 124 7905.83 924.16 53901.58 88888.00 2018-05-04 17:53:13.000 124 7905.86 924.17 53901.61 88888.00 2018-05-04 17:53:14.000 124 7905.90 924.18 53901.64 88888.00 2018-05-04 17:53:15.000 124 7905.93 924.18 53901.66 88888.00 2018-05-04 17:53:16.000 124 7905.95 924.18 53901.69 88888.00 2018-05-04 17:53:17.000 124 7905.97 924.18 53901.72 88888.00 2018-05-04 17:53:18.000 124 7906.00 924.19 53901.74 88888.00 2018-05-04 17:53:19.000 124 7906.02 924.20 53901.77 88888.00 2018-05-04 17:53:20.000 124 7906.05 924.20 53901.80 88888.00 2018-05-04 17:53:21.000 124 7906.07 924.19 53901.82 88888.00 2018-05-04 17:53:22.000 124 7906.09 924.19 53901.84 88888.00 2018-05-04 17:53:23.000 124 7906.12 924.20 53901.87 88888.00 2018-05-04 17:53:24.000 124 7906.15 924.20 53901.90 88888.00 2018-05-04 17:53:25.000 124 7906.17 924.19 53901.93 88888.00 2018-05-04 17:53:26.000 124 7906.19 924.20 53901.96 88888.00 2018-05-04 17:53:27.000 124 7906.22 924.20 53901.99 88888.00 2018-05-04 17:53:28.000 124 7906.24 924.19 53902.02 88888.00 2018-05-04 17:53:29.000 124 7906.27 924.19 53902.05 88888.00 2018-05-04 17:53:30.000 124 7906.30 924.20 53902.07 88888.00 2018-05-04 17:53:31.000 124 7906.32 924.19 53902.11 88888.00 2018-05-04 17:53:32.000 124 7906.34 924.17 53902.14 88888.00 2018-05-04 17:53:33.000 124 7906.38 924.18 53902.16 88888.00 2018-05-04 17:53:34.000 124 7906.40 924.18 53902.18 88888.00 2018-05-04 17:53:35.000 124 7906.43 924.18 53902.21 88888.00 2018-05-04 17:53:36.000 124 7906.46 924.18 53902.23 88888.00 2018-05-04 17:53:37.000 124 7906.49 924.16 53902.26 88888.00 2018-05-04 17:53:38.000 124 7906.53 924.16 53902.29 88888.00 2018-05-04 17:53:39.000 124 7906.56 924.17 53902.31 88888.00 2018-05-04 17:53:40.000 124 7906.57 924.16 53902.33 88888.00 2018-05-04 17:53:41.000 124 7906.59 924.14 53902.36 88888.00 2018-05-04 17:53:42.000 124 7906.61 924.14 53902.39 88888.00 2018-05-04 17:53:43.000 124 7906.64 924.14 53902.41 88888.00 2018-05-04 17:53:44.000 124 7906.67 924.13 53902.43 88888.00 2018-05-04 17:53:45.000 124 7906.69 924.11 53902.47 88888.00 2018-05-04 17:53:46.000 124 7906.72 924.10 53902.50 88888.00 2018-05-04 17:53:47.000 124 7906.76 924.10 53902.53 88888.00 2018-05-04 17:53:48.000 124 7906.79 924.08 53902.57 88888.00 2018-05-04 17:53:49.000 124 7906.80 924.06 53902.59 88888.00 2018-05-04 17:53:50.000 124 7906.81 924.05 53902.60 88888.00 2018-05-04 17:53:51.000 124 7906.83 924.04 53902.62 88888.00 2018-05-04 17:53:52.000 124 7906.86 924.02 53902.66 88888.00 2018-05-04 17:53:53.000 124 7906.89 924.00 53902.68 88888.00 2018-05-04 17:53:54.000 124 7906.91 923.99 53902.71 88888.00 2018-05-04 17:53:55.000 124 7906.94 923.98 53902.73 88888.00 2018-05-04 17:53:56.000 124 7906.96 923.97 53902.76 88888.00 2018-05-04 17:53:57.000 124 7906.97 923.96 53902.78 88888.00 2018-05-04 17:53:58.000 124 7907.00 923.94 53902.80 88888.00 2018-05-04 17:53:59.000 124 7907.01 923.92 53902.82 88888.00 2018-05-04 17:54:00.000 124 7907.02 923.91 53902.83 88888.00 2018-05-04 17:54:01.000 124 7907.05 923.89 53902.85 88888.00 2018-05-04 17:54:02.000 124 7907.08 923.87 53902.88 88888.00 2018-05-04 17:54:03.000 124 7907.11 923.87 53902.90 88888.00 2018-05-04 17:54:04.000 124 7907.14 923.84 53902.92 88888.00 2018-05-04 17:54:05.000 124 7907.15 923.81 53902.94 88888.00 2018-05-04 17:54:06.000 124 7907.16 923.79 53902.95 88888.00 2018-05-04 17:54:07.000 124 7907.19 923.78 53902.96 88888.00 2018-05-04 17:54:08.000 124 7907.20 923.76 53902.97 88888.00 2018-05-04 17:54:09.000 124 7907.22 923.75 53902.99 88888.00 2018-05-04 17:54:10.000 124 7907.25 923.75 53903.01 88888.00 2018-05-04 17:54:11.000 124 7907.26 923.75 53903.04 88888.00 2018-05-04 17:54:12.000 124 7907.27 923.72 53903.06 88888.00 2018-05-04 17:54:13.000 124 7907.27 923.70 53903.07 88888.00 2018-05-04 17:54:14.000 124 7907.28 923.70 53903.06 88888.00 2018-05-04 17:54:15.000 124 7907.29 923.69 53903.06 88888.00 2018-05-04 17:54:16.000 124 7907.30 923.67 53903.07 88888.00 2018-05-04 17:54:17.000 124 7907.31 923.67 53903.07 88888.00 2018-05-04 17:54:18.000 124 7907.31 923.66 53903.08 88888.00 2018-05-04 17:54:19.000 124 7907.30 923.65 53903.09 88888.00 2018-05-04 17:54:20.000 124 7907.30 923.65 53903.10 88888.00 2018-05-04 17:54:21.000 124 7907.30 923.64 53903.10 88888.00 2018-05-04 17:54:22.000 124 7907.29 923.64 53903.10 88888.00 2018-05-04 17:54:23.000 124 7907.29 923.63 53903.10 88888.00 2018-05-04 17:54:24.000 124 7907.28 923.62 53903.09 88888.00 2018-05-04 17:54:25.000 124 7907.27 923.62 53903.08 88888.00 2018-05-04 17:54:26.000 124 7907.28 923.62 53903.08 88888.00 2018-05-04 17:54:27.000 124 7907.28 923.62 53903.09 88888.00 2018-05-04 17:54:28.000 124 7907.28 923.61 53903.09 88888.00 2018-05-04 17:54:29.000 124 7907.27 923.59 53903.09 88888.00 2018-05-04 17:54:30.000 124 7907.27 923.60 53903.07 88888.00 2018-05-04 17:54:31.000 124 7907.26 923.62 53903.07 88888.00 2018-05-04 17:54:32.000 124 7907.25 923.62 53903.07 88888.00 2018-05-04 17:54:33.000 124 7907.27 923.61 53903.08 88888.00 2018-05-04 17:54:34.000 124 7907.28 923.61 53903.09 88888.00 2018-05-04 17:54:35.000 124 7907.27 923.61 53903.08 88888.00 2018-05-04 17:54:36.000 124 7907.26 923.60 53903.07 88888.00 2018-05-04 17:54:37.000 124 7907.26 923.60 53903.07 88888.00 2018-05-04 17:54:38.000 124 7907.27 923.62 53903.08 88888.00 2018-05-04 17:54:39.000 124 7907.27 923.63 53903.07 88888.00 2018-05-04 17:54:40.000 124 7907.27 923.62 53903.07 88888.00 2018-05-04 17:54:41.000 124 7907.26 923.63 53903.07 88888.00 2018-05-04 17:54:42.000 124 7907.24 923.63 53903.07 88888.00 2018-05-04 17:54:43.000 124 7907.24 923.64 53903.06 88888.00 2018-05-04 17:54:44.000 124 7907.26 923.65 53903.07 88888.00 2018-05-04 17:54:45.000 124 7907.27 923.65 53903.09 88888.00 2018-05-04 17:54:46.000 124 7907.28 923.65 53903.10 88888.00 2018-05-04 17:54:47.000 124 7907.29 923.65 53903.09 88888.00 2018-05-04 17:54:48.000 124 7907.29 923.66 53903.09 88888.00 2018-05-04 17:54:49.000 124 7907.29 923.67 53903.10 88888.00 2018-05-04 17:54:50.000 124 7907.29 923.67 53903.11 88888.00 2018-05-04 17:54:51.000 124 7907.29 923.66 53903.11 88888.00 2018-05-04 17:54:52.000 124 7907.30 923.66 53903.11 88888.00 2018-05-04 17:54:53.000 124 7907.31 923.66 53903.10 88888.00 2018-05-04 17:54:54.000 124 7907.32 923.67 53903.11 88888.00 2018-05-04 17:54:55.000 124 7907.33 923.67 53903.11 88888.00 2018-05-04 17:54:56.000 124 7907.32 923.66 53903.11 88888.00 2018-05-04 17:54:57.000 124 7907.31 923.65 53903.11 88888.00 2018-05-04 17:54:58.000 124 7907.32 923.66 53903.12 88888.00 2018-05-04 17:54:59.000 124 7907.33 923.66 53903.13 88888.00 2018-05-04 17:55:00.000 124 7907.33 923.65 53903.13 88888.00 2018-05-04 17:55:01.000 124 7907.34 923.65 53903.13 88888.00 2018-05-04 17:55:02.000 124 7907.34 923.64 53903.12 88888.00 2018-05-04 17:55:03.000 124 7907.33 923.62 53903.14 88888.00 2018-05-04 17:55:04.000 124 7907.34 923.61 53903.15 88888.00 2018-05-04 17:55:05.000 124 7907.34 923.61 53903.16 88888.00 2018-05-04 17:55:06.000 124 7907.33 923.60 53903.16 88888.00 2018-05-04 17:55:07.000 124 7907.33 923.59 53903.16 88888.00 2018-05-04 17:55:08.000 124 7907.33 923.58 53903.16 88888.00 2018-05-04 17:55:09.000 124 7907.34 923.57 53903.16 88888.00 2018-05-04 17:55:10.000 124 7907.33 923.56 53903.16 88888.00 2018-05-04 17:55:11.000 124 7907.34 923.55 53903.16 88888.00 2018-05-04 17:55:12.000 124 7907.35 923.54 53903.18 88888.00 2018-05-04 17:55:13.000 124 7907.35 923.53 53903.17 88888.00 2018-05-04 17:55:14.000 124 7907.36 923.51 53903.16 88888.00 2018-05-04 17:55:15.000 124 7907.36 923.50 53903.16 88888.00 2018-05-04 17:55:16.000 124 7907.36 923.49 53903.18 88888.00 2018-05-04 17:55:17.000 124 7907.35 923.47 53903.19 88888.00 2018-05-04 17:55:18.000 124 7907.35 923.45 53903.18 88888.00 2018-05-04 17:55:19.000 124 7907.35 923.43 53903.18 88888.00 2018-05-04 17:55:20.000 124 7907.34 923.41 53903.18 88888.00 2018-05-04 17:55:21.000 124 7907.35 923.40 53903.18 88888.00 2018-05-04 17:55:22.000 124 7907.35 923.40 53903.18 88888.00 2018-05-04 17:55:23.000 124 7907.35 923.39 53903.18 88888.00 2018-05-04 17:55:24.000 124 7907.36 923.38 53903.18 88888.00 2018-05-04 17:55:25.000 124 7907.37 923.39 53903.18 88888.00 2018-05-04 17:55:26.000 124 7907.38 923.38 53903.18 88888.00 2018-05-04 17:55:27.000 124 7907.36 923.36 53903.18 88888.00 2018-05-04 17:55:28.000 124 7907.37 923.35 53903.18 88888.00 2018-05-04 17:55:29.000 124 7907.39 923.36 53903.18 88888.00 2018-05-04 17:55:30.000 124 7907.39 923.36 53903.19 88888.00 2018-05-04 17:55:31.000 124 7907.40 923.34 53903.20 88888.00 2018-05-04 17:55:32.000 124 7907.41 923.33 53903.21 88888.00 2018-05-04 17:55:33.000 124 7907.43 923.34 53903.22 88888.00 2018-05-04 17:55:34.000 124 7907.43 923.33 53903.22 88888.00 2018-05-04 17:55:35.000 124 7907.43 923.32 53903.21 88888.00 2018-05-04 17:55:36.000 124 7907.44 923.32 53903.21 88888.00 2018-05-04 17:55:37.000 124 7907.44 923.32 53903.21 88888.00 2018-05-04 17:55:38.000 124 7907.44 923.32 53903.22 88888.00 2018-05-04 17:55:39.000 124 7907.45 923.31 53903.22 88888.00 2018-05-04 17:55:40.000 124 7907.46 923.30 53903.22 88888.00 2018-05-04 17:55:41.000 124 7907.48 923.30 53903.23 88888.00 2018-05-04 17:55:42.000 124 7907.49 923.29 53903.24 88888.00 2018-05-04 17:55:43.000 124 7907.48 923.29 53903.24 88888.00 2018-05-04 17:55:44.000 124 7907.49 923.31 53903.23 88888.00 2018-05-04 17:55:45.000 124 7907.50 923.31 53903.24 88888.00 2018-05-04 17:55:46.000 124 7907.50 923.31 53903.23 88888.00 2018-05-04 17:55:47.000 124 7907.49 923.32 53903.23 88888.00 2018-05-04 17:55:48.000 124 7907.49 923.33 53903.23 88888.00 2018-05-04 17:55:49.000 124 7907.51 923.33 53903.23 88888.00 2018-05-04 17:55:50.000 124 7907.53 923.34 53903.23 88888.00 2018-05-04 17:55:51.000 124 7907.54 923.34 53903.23 88888.00 2018-05-04 17:55:52.000 124 7907.53 923.35 53903.23 88888.00 2018-05-04 17:55:53.000 124 7907.52 923.36 53903.22 88888.00 2018-05-04 17:55:54.000 124 7907.53 923.36 53903.21 88888.00 2018-05-04 17:55:55.000 124 7907.52 923.37 53903.21 88888.00 2018-05-04 17:55:56.000 124 7907.51 923.38 53903.21 88888.00 2018-05-04 17:55:57.000 124 7907.51 923.39 53903.20 88888.00 2018-05-04 17:55:58.000 124 7907.51 923.40 53903.20 88888.00 2018-05-04 17:55:59.000 124 7907.50 923.41 53903.18 88888.00 2018-05-04 17:56:00.000 124 7907.50 923.42 53903.18 88888.00 2018-05-04 17:56:01.000 124 7907.49 923.42 53903.18 88888.00 2018-05-04 17:56:02.000 124 7907.48 923.44 53903.17 88888.00 2018-05-04 17:56:03.000 124 7907.46 923.46 53903.16 88888.00 2018-05-04 17:56:04.000 124 7907.45 923.46 53903.15 88888.00 2018-05-04 17:56:05.000 124 7907.44 923.46 53903.14 88888.00 2018-05-04 17:56:06.000 124 7907.43 923.46 53903.13 88888.00 2018-05-04 17:56:07.000 124 7907.42 923.48 53903.13 88888.00 2018-05-04 17:56:08.000 124 7907.42 923.50 53903.12 88888.00 2018-05-04 17:56:09.000 124 7907.42 923.51 53903.10 88888.00 2018-05-04 17:56:10.000 124 7907.40 923.51 53903.09 88888.00 2018-05-04 17:56:11.000 124 7907.37 923.53 53903.08 88888.00 2018-05-04 17:56:12.000 124 7907.35 923.57 53903.07 88888.00 2018-05-04 17:56:13.000 124 7907.34 923.58 53903.06 88888.00 2018-05-04 17:56:14.000 124 7907.32 923.58 53903.05 88888.00 2018-05-04 17:56:15.000 124 7907.31 923.59 53903.05 88888.00 2018-05-04 17:56:16.000 124 7907.30 923.61 53903.04 88888.00 2018-05-04 17:56:17.000 124 7907.29 923.62 53903.02 88888.00 2018-05-04 17:56:18.000 124 7907.28 923.63 53903.00 88888.00 2018-05-04 17:56:19.000 124 7907.26 923.66 53903.00 88888.00 2018-05-04 17:56:20.000 124 7907.24 923.70 53902.99 88888.00 2018-05-04 17:56:21.000 124 7907.23 923.72 53902.97 88888.00 2018-05-04 17:56:22.000 124 7907.21 923.73 53902.96 88888.00 2018-05-04 17:56:23.000 124 7907.20 923.75 53902.95 88888.00 2018-05-04 17:56:24.000 124 7907.16 923.77 53902.92 88888.00 2018-05-04 17:56:25.000 124 7907.15 923.80 53902.90 88888.00 2018-05-04 17:56:26.000 124 7907.15 923.83 53902.90 88888.00 2018-05-04 17:56:27.000 124 7907.13 923.85 53902.89 88888.00 2018-05-04 17:56:28.000 124 7907.09 923.86 53902.87 88888.00 2018-05-04 17:56:29.000 124 7907.06 923.88 53902.86 88888.00 2018-05-04 17:56:30.000 124 7907.03 923.90 53902.84 88888.00 2018-05-04 17:56:31.000 124 7907.01 923.92 53902.82 88888.00 2018-05-04 17:56:32.000 124 7907.00 923.93 53902.81 88888.00 2018-05-04 17:56:33.000 124 7906.97 923.95 53902.80 88888.00 2018-05-04 17:56:34.000 124 7906.96 923.97 53902.80 88888.00 2018-05-04 17:56:35.000 124 7906.94 923.99 53902.79 88888.00 2018-05-04 17:56:36.000 124 7906.92 924.00 53902.79 88888.00 2018-05-04 17:56:37.000 124 7906.90 924.02 53902.77 88888.00 2018-05-04 17:56:38.000 124 7906.89 924.04 53902.77 88888.00 2018-05-04 17:56:39.000 124 7906.87 924.04 53902.77 88888.00 2018-05-04 17:56:40.000 124 7906.86 924.04 53902.77 88888.00 2018-05-04 17:56:41.000 124 7906.85 924.06 53902.77 88888.00 2018-05-04 17:56:42.000 124 7906.84 924.06 53902.77 88888.00 2018-05-04 17:56:43.000 124 7906.84 924.06 53902.78 88888.00 2018-05-04 17:56:44.000 124 7906.84 924.07 53902.79 88888.00 2018-05-04 17:56:45.000 124 7906.83 924.07 53902.77 88888.00 2018-05-04 17:56:46.000 124 7906.82 924.07 53902.76 88888.00 2018-05-04 17:56:47.000 124 7906.81 924.07 53902.78 88888.00 2018-05-04 17:56:48.000 124 7906.79 924.07 53902.79 88888.00 2018-05-04 17:56:49.000 124 7906.79 924.08 53902.78 88888.00 2018-05-04 17:56:50.000 124 7906.78 924.09 53902.78 88888.00 2018-05-04 17:56:51.000 124 7906.77 924.08 53902.79 88888.00 2018-05-04 17:56:52.000 124 7906.76 924.08 53902.79 88888.00 2018-05-04 17:56:53.000 124 7906.75 924.08 53902.79 88888.00 2018-05-04 17:56:54.000 124 7906.74 924.09 53902.78 88888.00 2018-05-04 17:56:55.000 124 7906.73 924.09 53902.79 88888.00 2018-05-04 17:56:56.000 124 7906.73 924.09 53902.79 88888.00 2018-05-04 17:56:57.000 124 7906.73 924.09 53902.78 88888.00 2018-05-04 17:56:58.000 124 7906.73 924.10 53902.78 88888.00 2018-05-04 17:56:59.000 124 7906.71 924.10 53902.78 88888.00 2018-05-04 17:57:00.000 124 7906.69 924.10 53902.78 88888.00 2018-05-04 17:57:01.000 124 7906.69 924.12 53902.79 88888.00 2018-05-04 17:57:02.000 124 7906.69 924.13 53902.80 88888.00 2018-05-04 17:57:03.000 124 7906.67 924.13 53902.79 88888.00 2018-05-04 17:57:04.000 124 7906.67 924.13 53902.80 88888.00 2018-05-04 17:57:05.000 124 7906.67 924.13 53902.79 88888.00 2018-05-04 17:57:06.000 124 7906.66 924.14 53902.78 88888.00 2018-05-04 17:57:07.000 124 7906.65 924.14 53902.78 88888.00 2018-05-04 17:57:08.000 124 7906.65 924.14 53902.80 88888.00 2018-05-04 17:57:09.000 124 7906.64 924.14 53902.81 88888.00 2018-05-04 17:57:10.000 124 7906.63 924.14 53902.81 88888.00 2018-05-04 17:57:11.000 124 7906.62 924.15 53902.81 88888.00 2018-05-04 17:57:12.000 124 7906.62 924.16 53902.81 88888.00 2018-05-04 17:57:13.000 124 7906.63 924.16 53902.81 88888.00 2018-05-04 17:57:14.000 124 7906.62 924.16 53902.82 88888.00 2018-05-04 17:57:15.000 124 7906.61 924.16 53902.84 88888.00 2018-05-04 17:57:16.000 124 7906.62 924.16 53902.85 88888.00 2018-05-04 17:57:17.000 124 7906.61 924.16 53902.85 88888.00 2018-05-04 17:57:18.000 124 7906.59 924.16 53902.86 88888.00 2018-05-04 17:57:19.000 124 7906.60 924.15 53902.86 88888.00 2018-05-04 17:57:20.000 124 7906.59 924.14 53902.86 88888.00 2018-05-04 17:57:21.000 124 7906.57 924.13 53902.86 88888.00 2018-05-04 17:57:22.000 124 7906.56 924.13 53902.86 88888.00 2018-05-04 17:57:23.000 124 7906.56 924.14 53902.87 88888.00 2018-05-04 17:57:24.000 124 7906.55 924.12 53902.88 88888.00 2018-05-04 17:57:25.000 124 7906.54 924.10 53902.89 88888.00 2018-05-04 17:57:26.000 124 7906.54 924.10 53902.90 88888.00 2018-05-04 17:57:27.000 124 7906.54 924.10 53902.90 88888.00 2018-05-04 17:57:28.000 124 7906.53 924.10 53902.90 88888.00 2018-05-04 17:57:29.000 124 7906.52 924.10 53902.91 88888.00 2018-05-04 17:57:30.000 124 7906.51 924.09 53902.91 88888.00 2018-05-04 17:57:31.000 124 7906.51 924.09 53902.91 88888.00 2018-05-04 17:57:32.000 124 7906.51 924.08 53902.92 88888.00 2018-05-04 17:57:33.000 124 7906.50 924.07 53902.93 88888.00 2018-05-04 17:57:34.000 124 7906.49 924.07 53902.93 88888.00 2018-05-04 17:57:35.000 124 7906.48 924.06 53902.92 88888.00 2018-05-04 17:57:36.000 124 7906.47 924.05 53902.92 88888.00 2018-05-04 17:57:37.000 124 7906.47 924.05 53902.93 88888.00 2018-05-04 17:57:38.000 124 7906.45 924.04 53902.92 88888.00 2018-05-04 17:57:39.000 124 7906.44 924.04 53902.91 88888.00 2018-05-04 17:57:40.000 124 7906.42 924.04 53902.92 88888.00 2018-05-04 17:57:41.000 124 7906.41 924.04 53902.93 88888.00 2018-05-04 17:57:42.000 124 7906.40 924.03 53902.94 88888.00 2018-05-04 17:57:43.000 124 7906.39 924.03 53902.94 88888.00 2018-05-04 17:57:44.000 124 7906.37 924.04 53902.93 88888.00 2018-05-04 17:57:45.000 124 7906.36 924.04 53902.94 88888.00 2018-05-04 17:57:46.000 124 7906.35 924.04 53902.94 88888.00 2018-05-04 17:57:47.000 124 7906.35 924.03 53902.94 88888.00 2018-05-04 17:57:48.000 124 7906.35 924.01 53902.95 88888.00 2018-05-04 17:57:49.000 124 7906.34 924.01 53902.95 88888.00 2018-05-04 17:57:50.000 124 7906.33 924.01 53902.96 88888.00 2018-05-04 17:57:51.000 124 7906.33 924.00 53902.96 88888.00 2018-05-04 17:57:52.000 124 7906.32 924.00 53902.96 88888.00 2018-05-04 17:57:53.000 124 7906.31 923.99 53902.96 88888.00 2018-05-04 17:57:54.000 124 7906.30 924.00 53902.96 88888.00 2018-05-04 17:57:55.000 124 7906.29 924.01 53902.96 88888.00 2018-05-04 17:57:56.000 124 7906.28 924.00 53902.98 88888.00 2018-05-04 17:57:57.000 124 7906.28 923.98 53902.98 88888.00 2018-05-04 17:57:58.000 124 7906.28 923.99 53902.98 88888.00 2018-05-04 17:57:59.000 124 7906.27 924.00 53902.98 88888.00 2018-05-04 17:58:00.000 124 7906.26 923.99 53902.99 88888.00 2018-05-04 17:58:01.000 124 7906.25 924.00 53903.00 88888.00 2018-05-04 17:58:02.000 124 7906.25 924.00 53903.00 88888.00 2018-05-04 17:58:03.000 124 7906.23 924.01 53903.00 88888.00 2018-05-04 17:58:04.000 124 7906.22 924.01 53903.00 88888.00 2018-05-04 17:58:05.000 124 7906.22 924.00 53903.01 88888.00 2018-05-04 17:58:06.000 124 7906.21 924.01 53903.00 88888.00 2018-05-04 17:58:07.000 124 7906.20 924.01 53903.00 88888.00 2018-05-04 17:58:08.000 124 7906.21 924.01 53903.00 88888.00 2018-05-04 17:58:09.000 124 7906.20 924.01 53903.00 88888.00 2018-05-04 17:58:10.000 124 7906.18 924.02 53902.99 88888.00 2018-05-04 17:58:11.000 124 7906.18 924.01 53902.99 88888.00 2018-05-04 17:58:12.000 124 7906.18 924.01 53903.00 88888.00 2018-05-04 17:58:13.000 124 7906.17 924.02 53903.01 88888.00 2018-05-04 17:58:14.000 124 7906.16 924.02 53903.02 88888.00 2018-05-04 17:58:15.000 124 7906.15 924.03 53903.04 88888.00 2018-05-04 17:58:16.000 124 7906.14 924.04 53903.04 88888.00 2018-05-04 17:58:17.000 124 7906.12 924.04 53903.03 88888.00 2018-05-04 17:58:18.000 124 7906.10 924.05 53903.02 88888.00 2018-05-04 17:58:19.000 124 7906.08 924.05 53903.00 88888.00 2018-05-04 17:58:20.000 124 7906.06 924.05 53903.00 88888.00 2018-05-04 17:58:21.000 124 7906.05 924.06 53903.01 88888.00 2018-05-04 17:58:22.000 124 7906.04 924.06 53903.01 88888.00 2018-05-04 17:58:23.000 124 7906.02 924.06 53903.00 88888.00 2018-05-04 17:58:24.000 124 7906.01 924.06 53903.00 88888.00 2018-05-04 17:58:25.000 124 7905.99 924.06 53903.00 88888.00 2018-05-04 17:58:26.000 124 7905.97 924.05 53903.00 88888.00 2018-05-04 17:58:27.000 124 7905.95 924.06 53902.99 88888.00 2018-05-04 17:58:28.000 124 7905.93 924.08 53902.98 88888.00 2018-05-04 17:58:29.000 124 7905.91 924.09 53902.98 88888.00 2018-05-04 17:58:30.000 124 7905.90 924.11 53902.98 88888.00 2018-05-04 17:58:31.000 124 7905.88 924.12 53902.98 88888.00 2018-05-04 17:58:32.000 124 7905.87 924.13 53902.98 88888.00 2018-05-04 17:58:33.000 124 7905.86 924.14 53902.97 88888.00 2018-05-04 17:58:34.000 124 7905.83 924.15 53902.96 88888.00 2018-05-04 17:58:35.000 124 7905.81 924.17 53902.96 88888.00 2018-05-04 17:58:36.000 124 7905.80 924.19 53902.95 88888.00 2018-05-04 17:58:37.000 124 7905.79 924.20 53902.95 88888.00 2018-05-04 17:58:38.000 124 7905.78 924.21 53902.96 88888.00 2018-05-04 17:58:39.000 124 7905.76 924.23 53902.96 88888.00 2018-05-04 17:58:40.000 124 7905.75 924.25 53902.95 88888.00 2018-05-04 17:58:41.000 124 7905.75 924.26 53902.95 88888.00 2018-05-04 17:58:42.000 124 7905.73 924.27 53902.94 88888.00 2018-05-04 17:58:43.000 124 7905.71 924.30 53902.93 88888.00 2018-05-04 17:58:44.000 124 7905.69 924.32 53902.93 88888.00 2018-05-04 17:58:45.000 124 7905.69 924.35 53902.95 88888.00 2018-05-04 17:58:46.000 124 7905.69 924.38 53902.96 88888.00 2018-05-04 17:58:47.000 124 7905.69 924.41 53902.97 88888.00 2018-05-04 17:58:48.000 124 7905.67 924.43 53902.98 88888.00 2018-05-04 17:58:49.000 124 7905.67 924.45 53902.98 88888.00 2018-05-04 17:58:50.000 124 7905.67 924.48 53902.97 88888.00 2018-05-04 17:58:51.000 124 7905.66 924.50 53902.98 88888.00 2018-05-04 17:58:52.000 124 7905.65 924.52 53902.97 88888.00 2018-05-04 17:58:53.000 124 7905.64 924.54 53902.96 88888.00 2018-05-04 17:58:54.000 124 7905.63 924.56 53902.98 88888.00 2018-05-04 17:58:55.000 124 7905.63 924.58 53903.00 88888.00 2018-05-04 17:58:56.000 124 7905.62 924.61 53903.00 88888.00 2018-05-04 17:58:57.000 124 7905.61 924.62 53903.01 88888.00 2018-05-04 17:58:58.000 124 7905.61 924.64 53903.01 88888.00 2018-05-04 17:58:59.000 124 7905.61 924.66 53903.00 88888.00 2018-05-04 17:59:00.000 124 7905.60 924.68 53903.00 88888.00 2018-05-04 17:59:01.000 124 7905.59 924.69 53903.01 88888.00 2018-05-04 17:59:02.000 124 7905.59 924.70 53903.02 88888.00 2018-05-04 17:59:03.000 124 7905.59 924.72 53903.03 88888.00 2018-05-04 17:59:04.000 124 7905.59 924.74 53903.04 88888.00 2018-05-04 17:59:05.000 124 7905.59 924.76 53903.04 88888.00 2018-05-04 17:59:06.000 124 7905.59 924.79 53903.05 88888.00 2018-05-04 17:59:07.000 124 7905.58 924.80 53903.06 88888.00 2018-05-04 17:59:08.000 124 7905.57 924.82 53903.07 88888.00 2018-05-04 17:59:09.000 124 7905.58 924.84 53903.08 88888.00 2018-05-04 17:59:10.000 124 7905.58 924.86 53903.09 88888.00 2018-05-04 17:59:11.000 124 7905.57 924.87 53903.09 88888.00 2018-05-04 17:59:12.000 124 7905.57 924.87 53903.09 88888.00 2018-05-04 17:59:13.000 124 7905.56 924.89 53903.10 88888.00 2018-05-04 17:59:14.000 124 7905.55 924.92 53903.12 88888.00 2018-05-04 17:59:15.000 124 7905.55 924.94 53903.13 88888.00 2018-05-04 17:59:16.000 124 7905.56 924.95 53903.14 88888.00 2018-05-04 17:59:17.000 124 7905.56 924.96 53903.13 88888.00 2018-05-04 17:59:18.000 124 7905.55 924.99 53903.13 88888.00 2018-05-04 17:59:19.000 124 7905.55 925.02 53903.14 88888.00 2018-05-04 17:59:20.000 124 7905.53 925.04 53903.15 88888.00 2018-05-04 17:59:21.000 124 7905.52 925.07 53903.15 88888.00 2018-05-04 17:59:22.000 124 7905.51 925.09 53903.15 88888.00 2018-05-04 17:59:23.000 124 7905.51 925.11 53903.15 88888.00 2018-05-04 17:59:24.000 124 7905.51 925.14 53903.16 88888.00 2018-05-04 17:59:25.000 124 7905.49 925.16 53903.16 88888.00 2018-05-04 17:59:26.000 124 7905.48 925.18 53903.17 88888.00 2018-05-04 17:59:27.000 124 7905.48 925.22 53903.16 88888.00 2018-05-04 17:59:28.000 124 7905.48 925.24 53903.17 88888.00 2018-05-04 17:59:29.000 124 7905.45 925.26 53903.18 88888.00 2018-05-04 17:59:30.000 124 7905.44 925.30 53903.19 88888.00 2018-05-04 17:59:31.000 124 7905.42 925.34 53903.20 88888.00 2018-05-04 17:59:32.000 124 7905.41 925.35 53903.21 88888.00 2018-05-04 17:59:33.000 124 7905.40 925.36 53903.20 88888.00 2018-05-04 17:59:34.000 124 7905.40 925.38 53903.20 88888.00 2018-05-04 17:59:35.000 124 7905.40 925.41 53903.21 88888.00 2018-05-04 17:59:36.000 124 7905.39 925.45 53903.21 88888.00 2018-05-04 17:59:37.000 124 7905.38 925.47 53903.22 88888.00 2018-05-04 17:59:38.000 124 7905.37 925.50 53903.23 88888.00 2018-05-04 17:59:39.000 124 7905.36 925.53 53903.23 88888.00 2018-05-04 17:59:40.000 124 7905.35 925.54 53903.23 88888.00 2018-05-04 17:59:41.000 124 7905.34 925.57 53903.23 88888.00 2018-05-04 17:59:42.000 124 7905.34 925.61 53903.26 88888.00 2018-05-04 17:59:43.000 124 7905.32 925.62 53903.26 88888.00 2018-05-04 17:59:44.000 124 7905.32 925.64 53903.27 88888.00 2018-05-04 17:59:45.000 124 7905.33 925.68 53903.29 88888.00 2018-05-04 17:59:46.000 124 7905.33 925.71 53903.31 88888.00 2018-05-04 17:59:47.000 124 7905.32 925.73 53903.31 88888.00 2018-05-04 17:59:48.000 124 7905.32 925.74 53903.31 88888.00 2018-05-04 17:59:49.000 124 7905.31 925.75 53903.31 88888.00 2018-05-04 17:59:50.000 124 7905.30 925.77 53903.32 88888.00 2018-05-04 17:59:51.000 124 7905.31 925.79 53903.34 88888.00 2018-05-04 17:59:52.000 124 7905.32 925.82 53903.36 88888.00 2018-05-04 17:59:53.000 124 7905.32 925.84 53903.38 88888.00 2018-05-04 17:59:54.000 124 7905.32 925.85 53903.40 88888.00 2018-05-04 17:59:55.000 124 7905.31 925.86 53903.41 88888.00 2018-05-04 17:59:56.000 124 7905.30 925.86 53903.43 88888.00 2018-05-04 17:59:57.000 124 7905.32 925.88 53903.44 88888.00 2018-05-04 17:59:58.000 124 7905.33 925.90 53903.46 88888.00 2018-05-04 17:59:59.000 124 7905.34 925.90 53903.48 88888.00 2018-05-04 18:00:00.000 124 7905.34 925.90 53903.51 88888.00 2018-05-04 18:00:01.000 124 7905.35 925.91 53903.53 88888.00 2018-05-04 18:00:02.000 124 7905.34 925.93 53903.54 88888.00 2018-05-04 18:00:03.000 124 7905.33 925.93 53903.55 88888.00 2018-05-04 18:00:04.000 124 7905.34 925.93 53903.57 88888.00 2018-05-04 18:00:05.000 124 7905.36 925.95 53903.59 88888.00 2018-05-04 18:00:06.000 124 7905.37 925.97 53903.61 88888.00 2018-05-04 18:00:07.000 124 7905.37 925.99 53903.62 88888.00 2018-05-04 18:00:08.000 124 7905.38 926.01 53903.64 88888.00 2018-05-04 18:00:09.000 124 7905.39 926.02 53903.66 88888.00 2018-05-04 18:00:10.000 124 7905.39 926.03 53903.68 88888.00 2018-05-04 18:00:11.000 124 7905.40 926.06 53903.71 88888.00 2018-05-04 18:00:12.000 124 7905.42 926.08 53903.73 88888.00 2018-05-04 18:00:13.000 124 7905.43 926.09 53903.75 88888.00 2018-05-04 18:00:14.000 124 7905.44 926.10 53903.78 88888.00 2018-05-04 18:00:15.000 124 7905.44 926.12 53903.80 88888.00 2018-05-04 18:00:16.000 124 7905.45 926.15 53903.82 88888.00 2018-05-04 18:00:17.000 124 7905.48 926.19 53903.84 88888.00 2018-05-04 18:00:18.000 124 7905.50 926.22 53903.87 88888.00 2018-05-04 18:00:19.000 124 7905.53 926.25 53903.88 88888.00 2018-05-04 18:00:20.000 124 7905.55 926.28 53903.91 88888.00 2018-05-04 18:00:21.000 124 7905.55 926.31 53903.93 88888.00 2018-05-04 18:00:22.000 124 7905.56 926.34 53903.93 88888.00 2018-05-04 18:00:23.000 124 7905.57 926.37 53903.95 88888.00 2018-05-04 18:00:24.000 124 7905.57 926.42 53903.96 88888.00 2018-05-04 18:00:25.000 124 7905.58 926.47 53903.98 88888.00 2018-05-04 18:00:26.000 124 7905.60 926.51 53903.99 88888.00 2018-05-04 18:00:27.000 124 7905.60 926.53 53904.00 88888.00 2018-05-04 18:00:28.000 124 7905.60 926.58 53904.02 88888.00 2018-05-04 18:00:29.000 124 7905.60 926.63 53904.03 88888.00 2018-05-04 18:00:30.000 124 7905.60 926.67 53904.04 88888.00 2018-05-04 18:00:31.000 124 7905.61 926.69 53904.05 88888.00 2018-05-04 18:00:32.000 124 7905.62 926.72 53904.07 88888.00 2018-05-04 18:00:33.000 124 7905.62 926.76 53904.09 88888.00 2018-05-04 18:00:34.000 124 7905.62 926.81 53904.10 88888.00 2018-05-04 18:00:35.000 124 7905.63 926.85 53904.11 88888.00 2018-05-04 18:00:36.000 124 7905.64 926.89 53904.12 88888.00 2018-05-04 18:00:37.000 124 7905.65 926.93 53904.14 88888.00 2018-05-04 18:00:38.000 124 7905.66 926.97 53904.15 88888.00 2018-05-04 18:00:39.000 124 7905.65 927.01 53904.17 88888.00 2018-05-04 18:00:40.000 124 7905.65 927.05 53904.19 88888.00 2018-05-04 18:00:41.000 124 7905.67 927.09 53904.21 88888.00 2018-05-04 18:00:42.000 124 7905.68 927.12 53904.23 88888.00 2018-05-04 18:00:43.000 124 7905.69 927.14 53904.27 88888.00 2018-05-04 18:00:44.000 124 7905.70 927.17 53904.29 88888.00 2018-05-04 18:00:45.000 124 7905.72 927.20 53904.31 88888.00 2018-05-04 18:00:46.000 124 7905.74 927.22 53904.33 88888.00 2018-05-04 18:00:47.000 124 7905.77 927.25 53904.37 88888.00 2018-05-04 18:00:48.000 124 7905.79 927.28 53904.40 88888.00 2018-05-04 18:00:49.000 124 7905.79 927.31 53904.41 88888.00 2018-05-04 18:00:50.000 124 7905.80 927.33 53904.43 88888.00 2018-05-04 18:00:51.000 124 7905.83 927.35 53904.47 88888.00 2018-05-04 18:00:52.000 124 7905.86 927.36 53904.52 88888.00 2018-05-04 18:00:53.000 124 7905.89 927.38 53904.54 88888.00 2018-05-04 18:00:54.000 124 7905.92 927.40 53904.58 88888.00 2018-05-04 18:00:55.000 124 7905.95 927.41 53904.62 88888.00 2018-05-04 18:00:56.000 124 7905.98 927.42 53904.66 88888.00 2018-05-04 18:00:57.000 124 7906.02 927.42 53904.70 88888.00 2018-05-04 18:00:58.000 124 7906.05 927.44 53904.73 88888.00 2018-05-04 18:00:59.000 124 7906.08 927.44 53904.76 88888.00 2018-05-04 18:01:00.000 124 7906.11 927.45 53904.78 88888.00 2018-05-04 18:01:01.000 124 7906.14 927.46 53904.82 88888.00 2018-05-04 18:01:02.000 124 7906.18 927.47 53904.88 88888.00 2018-05-04 18:01:03.000 124 7906.22 927.48 53904.91 88888.00 2018-05-04 18:01:04.000 124 7906.25 927.47 53904.93 88888.00 2018-05-04 18:01:05.000 124 7906.26 927.48 53904.97 88888.00 2018-05-04 18:01:06.000 124 7906.29 927.49 53905.00 88888.00 2018-05-04 18:01:07.000 124 7906.33 927.48 53905.04 88888.00 2018-05-04 18:01:08.000 124 7906.37 927.48 53905.08 88888.00 2018-05-04 18:01:09.000 124 7906.42 927.50 53905.12 88888.00 2018-05-04 18:01:10.000 124 7906.45 927.51 53905.15 88888.00 2018-05-04 18:01:11.000 124 7906.48 927.51 53905.19 88888.00 2018-05-04 18:01:12.000 124 7906.51 927.52 53905.21 88888.00 2018-05-04 18:01:13.000 124 7906.54 927.53 53905.25 88888.00 2018-05-04 18:01:14.000 124 7906.58 927.54 53905.29 88888.00 2018-05-04 18:01:15.000 124 7906.60 927.54 53905.32 88888.00 2018-05-04 18:01:16.000 124 7906.62 927.55 53905.34 88888.00 2018-05-04 18:01:17.000 124 7906.65 927.55 53905.36 88888.00 2018-05-04 18:01:18.000 124 7906.68 927.57 53905.39 88888.00 2018-05-04 18:01:19.000 124 7906.69 927.58 53905.42 88888.00 2018-05-04 18:01:20.000 124 7906.71 927.58 53905.45 88888.00 2018-05-04 18:01:21.000 124 7906.73 927.59 53905.47 88888.00 2018-05-04 18:01:22.000 124 7906.74 927.58 53905.51 88888.00 2018-05-04 18:01:23.000 124 7906.77 927.59 53905.53 88888.00 2018-05-04 18:01:24.000 124 7906.78 927.61 53905.54 88888.00 2018-05-04 18:01:25.000 124 7906.80 927.61 53905.56 88888.00 2018-05-04 18:01:26.000 124 7906.81 927.62 53905.58 88888.00 2018-05-04 18:01:27.000 124 7906.83 927.63 53905.59 88888.00 2018-05-04 18:01:28.000 124 7906.84 927.63 53905.61 88888.00 2018-05-04 18:01:29.000 124 7906.86 927.63 53905.64 88888.00 2018-05-04 18:01:30.000 124 7906.88 927.65 53905.66 88888.00 2018-05-04 18:01:31.000 124 7906.89 927.65 53905.66 88888.00 2018-05-04 18:01:32.000 124 7906.90 927.66 53905.68 88888.00 2018-05-04 18:01:33.000 124 7906.91 927.68 53905.71 88888.00 2018-05-04 18:01:34.000 124 7906.93 927.69 53905.72 88888.00 2018-05-04 18:01:35.000 124 7906.94 927.69 53905.74 88888.00 2018-05-04 18:01:36.000 124 7906.95 927.71 53905.78 88888.00 2018-05-04 18:01:37.000 124 7906.98 927.72 53905.81 88888.00 2018-05-04 18:01:38.000 124 7906.99 927.74 53905.83 88888.00 2018-05-04 18:01:39.000 124 7907.01 927.75 53905.85 88888.00 2018-05-04 18:01:40.000 124 7907.03 927.76 53905.87 88888.00 2018-05-04 18:01:41.000 124 7907.06 927.77 53905.89 88888.00 2018-05-04 18:01:42.000 124 7907.08 927.78 53905.92 88888.00 2018-05-04 18:01:43.000 124 7907.10 927.79 53905.93 88888.00 2018-05-04 18:01:44.000 124 7907.12 927.81 53905.96 88888.00 2018-05-04 18:01:45.000 124 7907.14 927.81 53905.99 88888.00 2018-05-04 18:01:46.000 124 7907.17 927.81 53906.02 88888.00 2018-05-04 18:01:47.000 124 7907.19 927.82 53906.04 88888.00 2018-05-04 18:01:48.000 124 7907.21 927.83 53906.07 88888.00 2018-05-04 18:01:49.000 124 7907.24 927.85 53906.09 88888.00 2018-05-04 18:01:50.000 124 7907.27 927.86 53906.12 88888.00 2018-05-04 18:01:51.000 124 7907.27 927.87 53906.15 88888.00 2018-05-04 18:01:52.000 124 7907.28 927.89 53906.17 88888.00 2018-05-04 18:01:53.000 124 7907.30 927.90 53906.19 88888.00 2018-05-04 18:01:54.000 124 7907.33 927.90 53906.21 88888.00 2018-05-04 18:01:55.000 124 7907.36 927.92 53906.24 88888.00 2018-05-04 18:01:56.000 124 7907.40 927.95 53906.27 88888.00 2018-05-04 18:01:57.000 124 7907.42 927.96 53906.29 88888.00 2018-05-04 18:01:58.000 124 7907.45 927.95 53906.31 88888.00 2018-05-04 18:01:59.000 124 7907.48 927.97 53906.35 88888.00 2018-05-04 18:02:00.000 124 7907.52 928.00 53906.39 88888.00 2018-05-04 18:02:01.000 124 7907.55 928.01 53906.40 88888.00 2018-05-04 18:02:02.000 124 7907.55 928.01 53906.43 88888.00 2018-05-04 18:02:03.000 124 7907.57 928.03 53906.46 88888.00 2018-05-04 18:02:04.000 124 7907.60 928.04 53906.49 88888.00 2018-05-04 18:02:05.000 124 7907.63 928.05 53906.51 88888.00 2018-05-04 18:02:06.000 124 7907.66 928.06 53906.53 88888.00 2018-05-04 18:02:07.000 124 7907.69 928.09 53906.55 88888.00 2018-05-04 18:02:08.000 124 7907.72 928.12 53906.58 88888.00 2018-05-04 18:02:09.000 124 7907.74 928.13 53906.60 88888.00 2018-05-04 18:02:10.000 124 7907.77 928.13 53906.62 88888.00 2018-05-04 18:02:11.000 124 7907.79 928.14 53906.65 88888.00 2018-05-04 18:02:12.000 124 7907.83 928.15 53906.68 88888.00 2018-05-04 18:02:13.000 124 7907.86 928.17 53906.70 88888.00 2018-05-04 18:02:14.000 124 7907.88 928.20 53906.72 88888.00 2018-05-04 18:02:15.000 124 7907.91 928.22 53906.75 88888.00 2018-05-04 18:02:16.000 124 7907.94 928.23 53906.78 88888.00 2018-05-04 18:02:17.000 124 7907.95 928.24 53906.80 88888.00 2018-05-04 18:02:18.000 124 7907.98 928.26 53906.82 88888.00 2018-05-04 18:02:19.000 124 7908.01 928.28 53906.85 88888.00 2018-05-04 18:02:20.000 124 7908.03 928.30 53906.88 88888.00 2018-05-04 18:02:21.000 124 7908.07 928.31 53906.89 88888.00 2018-05-04 18:02:22.000 124 7908.09 928.31 53906.91 88888.00 2018-05-04 18:02:23.000 124 7908.12 928.32 53906.94 88888.00 2018-05-04 18:02:24.000 124 7908.15 928.33 53906.96 88888.00 2018-05-04 18:02:25.000 124 7908.18 928.36 53906.98 88888.00 2018-05-04 18:02:26.000 124 7908.21 928.38 53907.00 88888.00 2018-05-04 18:02:27.000 124 7908.23 928.39 53907.03 88888.00 2018-05-04 18:02:28.000 124 7908.26 928.41 53907.06 88888.00 2018-05-04 18:02:29.000 124 7908.30 928.42 53907.09 88888.00 2018-05-04 18:02:30.000 124 7908.34 928.44 53907.13 88888.00 2018-05-04 18:02:31.000 124 7908.35 928.46 53907.17 88888.00 2018-05-04 18:02:32.000 124 7908.38 928.47 53907.18 88888.00 2018-05-04 18:02:33.000 124 7908.43 928.46 53907.20 88888.00 2018-05-04 18:02:34.000 124 7908.46 928.47 53907.22 88888.00 2018-05-04 18:02:35.000 124 7908.49 928.49 53907.25 88888.00 2018-05-04 18:02:36.000 124 7908.52 928.51 53907.28 88888.00 2018-05-04 18:02:37.000 124 7908.54 928.51 53907.30 88888.00 2018-05-04 18:02:38.000 124 7908.56 928.52 53907.32 88888.00 2018-05-04 18:02:39.000 124 7908.60 928.55 53907.34 88888.00 2018-05-04 18:02:40.000 124 7908.63 928.56 53907.36 88888.00 2018-05-04 18:02:41.000 124 7908.66 928.56 53907.38 88888.00 2018-05-04 18:02:42.000 124 7908.68 928.57 53907.39 88888.00 2018-05-04 18:02:43.000 124 7908.69 928.58 53907.41 88888.00 2018-05-04 18:02:44.000 124 7908.70 928.60 53907.43 88888.00 2018-05-04 18:02:45.000 124 7908.73 928.62 53907.43 88888.00 2018-05-04 18:02:46.000 124 7908.77 928.63 53907.45 88888.00 2018-05-04 18:02:47.000 124 7908.79 928.63 53907.47 88888.00 2018-05-04 18:02:48.000 124 7908.81 928.65 53907.48 88888.00 2018-05-04 18:02:49.000 124 7908.81 928.67 53907.49 88888.00 2018-05-04 18:02:50.000 124 7908.81 928.68 53907.50 88888.00 2018-05-04 18:02:51.000 124 7908.84 928.68 53907.51 88888.00 2018-05-04 18:02:52.000 124 7908.85 928.68 53907.52 88888.00 2018-05-04 18:02:53.000 124 7908.85 928.68 53907.54 88888.00 2018-05-04 18:02:54.000 124 7908.87 928.70 53907.56 88888.00 2018-05-04 18:02:55.000 124 7908.88 928.70 53907.57 88888.00 2018-05-04 18:02:56.000 124 7908.90 928.69 53907.59 88888.00 2018-05-04 18:02:57.000 124 7908.90 928.69 53907.60 88888.00 2018-05-04 18:02:58.000 124 7908.91 928.70 53907.61 88888.00 2018-05-04 18:02:59.000 124 7908.93 928.71 53907.62 88888.00 2018-05-04 18:03:00.000 124 7908.96 928.70 53907.63 88888.00 2018-05-04 18:03:01.000 124 7908.98 928.69 53907.64 88888.00 2018-05-04 18:03:02.000 124 7909.00 928.70 53907.66 88888.00 2018-05-04 18:03:03.000 124 7909.01 928.70 53907.66 88888.00 2018-05-04 18:03:04.000 124 7909.02 928.70 53907.66 88888.00 2018-05-04 18:03:05.000 124 7909.03 928.71 53907.67 88888.00 2018-05-04 18:03:06.000 124 7909.04 928.72 53907.68 88888.00 2018-05-04 18:03:07.000 124 7909.05 928.71 53907.70 88888.00 2018-05-04 18:03:08.000 124 7909.06 928.71 53907.71 88888.00 2018-05-04 18:03:09.000 124 7909.06 928.72 53907.71 88888.00 2018-05-04 18:03:10.000 124 7909.07 928.72 53907.71 88888.00 2018-05-04 18:03:11.000 124 7909.07 928.73 53907.71 88888.00 2018-05-04 18:03:12.000 124 7909.05 928.74 53907.72 88888.00 2018-05-04 18:03:13.000 124 7909.06 928.74 53907.73 88888.00 2018-05-04 18:03:14.000 124 7909.07 928.73 53907.73 88888.00 2018-05-04 18:03:15.000 124 7909.06 928.73 53907.72 88888.00 2018-05-04 18:03:16.000 124 7909.06 928.72 53907.72 88888.00 2018-05-04 18:03:17.000 124 7909.06 928.72 53907.71 88888.00 2018-05-04 18:03:18.000 124 7909.06 928.72 53907.71 88888.00 2018-05-04 18:03:19.000 124 7909.06 928.72 53907.71 88888.00 2018-05-04 18:03:20.000 124 7909.06 928.71 53907.72 88888.00 2018-05-04 18:03:21.000 124 7909.06 928.71 53907.71 88888.00 2018-05-04 18:03:22.000 124 7909.06 928.71 53907.71 88888.00 2018-05-04 18:03:23.000 124 7909.06 928.71 53907.71 88888.00 2018-05-04 18:03:24.000 124 7909.05 928.72 53907.71 88888.00 2018-05-04 18:03:25.000 124 7909.05 928.72 53907.71 88888.00 2018-05-04 18:03:26.000 124 7909.05 928.71 53907.70 88888.00 2018-05-04 18:03:27.000 124 7909.03 928.70 53907.70 88888.00 2018-05-04 18:03:28.000 124 7909.03 928.70 53907.70 88888.00 2018-05-04 18:03:29.000 124 7909.03 928.71 53907.69 88888.00 2018-05-04 18:03:30.000 124 7909.03 928.72 53907.69 88888.00 2018-05-04 18:03:31.000 124 7909.05 928.72 53907.69 88888.00 2018-05-04 18:03:32.000 124 7909.05 928.72 53907.69 88888.00 2018-05-04 18:03:33.000 124 7909.04 928.72 53907.70 88888.00 2018-05-04 18:03:34.000 124 7909.04 928.73 53907.70 88888.00 2018-05-04 18:03:35.000 124 7909.03 928.73 53907.69 88888.00 2018-05-04 18:03:36.000 124 7909.03 928.71 53907.68 88888.00 2018-05-04 18:03:37.000 124 7909.03 928.72 53907.68 88888.00 2018-05-04 18:03:38.000 124 7909.03 928.74 53907.68 88888.00 2018-05-04 18:03:39.000 124 7909.02 928.73 53907.68 88888.00 2018-05-04 18:03:40.000 124 7909.02 928.75 53907.68 88888.00 2018-05-04 18:03:41.000 124 7909.01 928.76 53907.68 88888.00 2018-05-04 18:03:42.000 124 7909.02 928.77 53907.68 88888.00 2018-05-04 18:03:43.000 124 7909.03 928.77 53907.68 88888.00 2018-05-04 18:03:44.000 124 7909.04 928.76 53907.69 88888.00 2018-05-04 18:03:45.000 124 7909.02 928.76 53907.67 88888.00 2018-05-04 18:03:46.000 124 7909.00 928.76 53907.66 88888.00 2018-05-04 18:03:47.000 124 7909.00 928.77 53907.66 88888.00 2018-05-04 18:03:48.000 124 7908.99 928.77 53907.66 88888.00 2018-05-04 18:03:49.000 124 7908.98 928.78 53907.64 88888.00 2018-05-04 18:03:50.000 124 7908.97 928.79 53907.63 88888.00 2018-05-04 18:03:51.000 124 7908.97 928.79 53907.63 88888.00 2018-05-04 18:03:52.000 124 7908.98 928.77 53907.62 88888.00 2018-05-04 18:03:53.000 124 7908.98 928.78 53907.61 88888.00 2018-05-04 18:03:54.000 124 7908.97 928.79 53907.60 88888.00 2018-05-04 18:03:55.000 124 7908.95 928.78 53907.60 88888.00 2018-05-04 18:03:56.000 124 7908.94 928.77 53907.58 88888.00 2018-05-04 18:03:57.000 124 7908.93 928.77 53907.57 88888.00 2018-05-04 18:03:58.000 124 7908.92 928.77 53907.57 88888.00 2018-05-04 18:03:59.000 124 7908.92 928.77 53907.55 88888.00 2018-05-04 18:04:00.000 124 7908.91 928.77 53907.52 88888.00 2018-05-04 18:04:01.000 124 7908.90 928.78 53907.52 88888.00 2018-05-04 18:04:02.000 124 7908.90 928.79 53907.52 88888.00 2018-05-04 18:04:03.000 124 7908.88 928.79 53907.52 88888.00 2018-05-04 18:04:04.000 124 7908.86 928.80 53907.51 88888.00 2018-05-04 18:04:05.000 124 7908.86 928.81 53907.50 88888.00 2018-05-04 18:04:06.000 124 7908.85 928.82 53907.50 88888.00 2018-05-04 18:04:07.000 124 7908.84 928.84 53907.49 88888.00 2018-05-04 18:04:08.000 124 7908.84 928.85 53907.48 88888.00 2018-05-04 18:04:09.000 124 7908.83 928.85 53907.46 88888.00 2018-05-04 18:04:10.000 124 7908.82 928.86 53907.45 88888.00 2018-05-04 18:04:11.000 124 7908.81 928.85 53907.44 88888.00 2018-05-04 18:04:12.000 124 7908.79 928.84 53907.42 88888.00 2018-05-04 18:04:13.000 124 7908.77 928.85 53907.40 88888.00 2018-05-04 18:04:14.000 124 7908.77 928.85 53907.38 88888.00 2018-05-04 18:04:15.000 124 7908.75 928.85 53907.37 88888.00 2018-05-04 18:04:16.000 124 7908.73 928.84 53907.36 88888.00 2018-05-04 18:04:17.000 124 7908.72 928.85 53907.35 88888.00 2018-05-04 18:04:18.000 124 7908.71 928.85 53907.34 88888.00 2018-05-04 18:04:19.000 124 7908.70 928.85 53907.33 88888.00 2018-05-04 18:04:20.000 124 7908.71 928.86 53907.31 88888.00 2018-05-04 18:04:21.000 124 7908.69 928.86 53907.30 88888.00 2018-05-04 18:04:22.000 124 7908.67 928.86 53907.30 88888.00 2018-05-04 18:04:23.000 124 7908.65 928.85 53907.29 88888.00 2018-05-04 18:04:24.000 124 7908.64 928.84 53907.27 88888.00 2018-05-04 18:04:25.000 124 7908.63 928.85 53907.26 88888.00 2018-05-04 18:04:26.000 124 7908.62 928.85 53907.26 88888.00 2018-05-04 18:04:27.000 124 7908.60 928.84 53907.25 88888.00 2018-05-04 18:04:28.000 124 7908.59 928.84 53907.25 88888.00 2018-05-04 18:04:29.000 124 7908.59 928.84 53907.25 88888.00 2018-05-04 18:04:30.000 124 7908.59 928.83 53907.24 88888.00 2018-05-04 18:04:31.000 124 7908.58 928.82 53907.22 88888.00 2018-05-04 18:04:32.000 124 7908.58 928.81 53907.22 88888.00 2018-05-04 18:04:33.000 124 7908.59 928.79 53907.22 88888.00 2018-05-04 18:04:34.000 124 7908.58 928.78 53907.21 88888.00 2018-05-04 18:04:35.000 124 7908.57 928.77 53907.19 88888.00 2018-05-04 18:04:36.000 124 7908.56 928.77 53907.19 88888.00 2018-05-04 18:04:37.000 124 7908.55 928.77 53907.19 88888.00 2018-05-04 18:04:38.000 124 7908.55 928.76 53907.19 88888.00 2018-05-04 18:04:39.000 124 7908.55 928.75 53907.18 88888.00 2018-05-04 18:04:40.000 124 7908.54 928.74 53907.18 88888.00 2018-05-04 18:04:41.000 124 7908.54 928.73 53907.18 88888.00 2018-05-04 18:04:42.000 124 7908.53 928.72 53907.16 88888.00 2018-05-04 18:04:43.000 124 7908.52 928.72 53907.14 88888.00 2018-05-04 18:04:44.000 124 7908.51 928.71 53907.13 88888.00 2018-05-04 18:04:45.000 124 7908.50 928.70 53907.13 88888.00 2018-05-04 18:04:46.000 124 7908.49 928.70 53907.12 88888.00 2018-05-04 18:04:47.000 124 7908.48 928.70 53907.11 88888.00 2018-05-04 18:04:48.000 124 7908.48 928.69 53907.11 88888.00 2018-05-04 18:04:49.000 124 7908.48 928.68 53907.10 88888.00 2018-05-04 18:04:50.000 124 7908.47 928.67 53907.09 88888.00 2018-05-04 18:04:51.000 124 7908.47 928.67 53907.09 88888.00 2018-05-04 18:04:52.000 124 7908.47 928.66 53907.10 88888.00 2018-05-04 18:04:53.000 124 7908.47 928.63 53907.09 88888.00 2018-05-04 18:04:54.000 124 7908.48 928.62 53907.08 88888.00 2018-05-04 18:04:55.000 124 7908.49 928.62 53907.07 88888.00 2018-05-04 18:04:56.000 124 7908.49 928.61 53907.07 88888.00 2018-05-04 18:04:57.000 124 7908.51 928.61 53907.07 88888.00 2018-05-04 18:04:58.000 124 7908.52 928.61 53907.06 88888.00 2018-05-04 18:04:59.000 124 7908.50 928.59 53907.05 88888.00 2018-05-04 18:05:00.000 124 7908.49 928.57 53907.05 88888.00 2018-05-04 18:05:01.000 124 7908.50 928.56 53907.05 88888.00 2018-05-04 18:05:02.000 124 7908.51 928.56 53907.04 88888.00 2018-05-04 18:05:03.000 124 7908.51 928.56 53907.03 88888.00 2018-05-04 18:05:04.000 124 7908.52 928.55 53907.03 88888.00 2018-05-04 18:05:05.000 124 7908.51 928.55 53907.03 88888.00 2018-05-04 18:05:06.000 124 7908.47 928.57 53907.03 88888.00 2018-05-04 18:05:07.000 124 7908.44 928.56 53907.02 88888.00 2018-05-04 18:05:08.000 124 7908.43 928.55 53907.01 88888.00 2018-05-04 18:05:09.000 124 7908.44 928.55 53907.00 88888.00 2018-05-04 18:05:10.000 124 7908.46 928.55 53907.00 88888.00 2018-05-04 18:05:11.000 124 7908.48 928.55 53907.00 88888.00 2018-05-04 18:05:12.000 124 7908.49 928.56 53906.98 88888.00 2018-05-04 18:05:13.000 124 7908.49 928.56 53906.97 88888.00 2018-05-04 18:05:14.000 124 7908.49 928.55 53906.96 88888.00 2018-05-04 18:05:15.000 124 7908.49 928.55 53906.96 88888.00 2018-05-04 18:05:16.000 124 7908.50 928.55 53906.96 88888.00 2018-05-04 18:05:17.000 124 7908.51 928.56 53906.95 88888.00 2018-05-04 18:05:18.000 124 7908.51 928.55 53906.95 88888.00 2018-05-04 18:05:19.000 124 7908.51 928.54 53906.95 88888.00 2018-05-04 18:05:20.000 124 7908.53 928.55 53906.95 88888.00 2018-05-04 18:05:21.000 124 7908.55 928.57 53906.94 88888.00 2018-05-04 18:05:22.000 124 7908.56 928.56 53906.95 88888.00 2018-05-04 18:05:23.000 124 7908.56 928.54 53906.95 88888.00 2018-05-04 18:05:24.000 124 7908.57 928.54 53906.93 88888.00 2018-05-04 18:05:25.000 124 7908.58 928.54 53906.93 88888.00 2018-05-04 18:05:26.000 124 7908.59 928.54 53906.93 88888.00 2018-05-04 18:05:27.000 124 7908.59 928.54 53906.93 88888.00 2018-05-04 18:05:28.000 124 7908.60 928.54 53906.94 88888.00 2018-05-04 18:05:29.000 124 7908.62 928.55 53906.94 88888.00 2018-05-04 18:05:30.000 124 7908.63 928.55 53906.93 88888.00 2018-05-04 18:05:31.000 124 7908.64 928.54 53906.92 88888.00 2018-05-04 18:05:32.000 124 7908.65 928.53 53906.92 88888.00 2018-05-04 18:05:33.000 124 7908.65 928.53 53906.92 88888.00 2018-05-04 18:05:34.000 124 7908.66 928.55 53906.92 88888.00 2018-05-04 18:05:35.000 124 7908.65 928.56 53906.89 88888.00 2018-05-04 18:05:36.000 124 7908.64 928.57 53906.87 88888.00 2018-05-04 18:05:37.000 124 7908.63 928.57 53906.87 88888.00 2018-05-04 18:05:38.000 124 7908.63 928.58 53906.86 88888.00 2018-05-04 18:05:39.000 124 7908.63 928.60 53906.84 88888.00 2018-05-04 18:05:40.000 124 7908.63 928.60 53906.82 88888.00 2018-05-04 18:05:41.000 124 7908.62 928.61 53906.80 88888.00 2018-05-04 18:05:42.000 124 7908.60 928.63 53906.79 88888.00 2018-05-04 18:05:43.000 124 7908.58 928.63 53906.77 88888.00 2018-05-04 18:05:44.000 124 7908.56 928.64 53906.75 88888.00 2018-05-04 18:05:45.000 124 7908.54 928.65 53906.73 88888.00 2018-05-04 18:05:46.000 124 7908.52 928.65 53906.71 88888.00 2018-05-04 18:05:47.000 124 7908.50 928.67 53906.68 88888.00 2018-05-04 18:05:48.000 124 7908.48 928.68 53906.66 88888.00 2018-05-04 18:05:49.000 124 7908.45 928.69 53906.64 88888.00 2018-05-04 18:05:50.000 124 7908.44 928.70 53906.62 88888.00 2018-05-04 18:05:51.000 124 7908.41 928.71 53906.59 88888.00 2018-05-04 18:05:52.000 124 7908.38 928.71 53906.56 88888.00 2018-05-04 18:05:53.000 124 7908.36 928.72 53906.54 88888.00 2018-05-04 18:05:54.000 124 7908.33 928.74 53906.54 88888.00 2018-05-04 18:05:55.000 124 7908.30 928.75 53906.53 88888.00 2018-05-04 18:05:56.000 124 7908.28 928.75 53906.51 88888.00 2018-05-04 18:05:57.000 124 7908.26 928.74 53906.49 88888.00 2018-05-04 18:05:58.000 124 7908.24 928.75 53906.47 88888.00 2018-05-04 18:05:59.000 124 7908.23 928.76 53906.45 88888.00 2018-05-04 18:06:00.000 124 7908.21 928.76 53906.43 88888.00 2018-05-04 18:06:01.000 124 7908.18 928.75 53906.42 88888.00 2018-05-04 18:06:02.000 124 7908.17 928.75 53906.40 88888.00 2018-05-04 18:06:03.000 124 7908.16 928.76 53906.40 88888.00 2018-05-04 18:06:04.000 124 7908.15 928.78 53906.38 88888.00 2018-05-04 18:06:05.000 124 7908.14 928.79 53906.37 88888.00 2018-05-04 18:06:06.000 124 7908.13 928.79 53906.37 88888.00 2018-05-04 18:06:07.000 124 7908.12 928.79 53906.37 88888.00 2018-05-04 18:06:08.000 124 7908.13 928.79 53906.36 88888.00 2018-05-04 18:06:09.000 124 7908.13 928.79 53906.35 88888.00 2018-05-04 18:06:10.000 124 7908.11 928.80 53906.34 88888.00 2018-05-04 18:06:11.000 124 7908.11 928.82 53906.34 88888.00 2018-05-04 18:06:12.000 124 7908.12 928.81 53906.34 88888.00 2018-05-04 18:06:13.000 124 7908.11 928.80 53906.34 88888.00 2018-05-04 18:06:14.000 124 7908.10 928.81 53906.34 88888.00 2018-05-04 18:06:15.000 124 7908.10 928.83 53906.34 88888.00 2018-05-04 18:06:16.000 124 7908.10 928.83 53906.33 88888.00 2018-05-04 18:06:17.000 124 7908.11 928.85 53906.32 88888.00 2018-05-04 18:06:18.000 124 7908.12 928.86 53906.33 88888.00 2018-05-04 18:06:19.000 124 7908.13 928.85 53906.35 88888.00 2018-05-04 18:06:20.000 124 7908.13 928.85 53906.34 88888.00 2018-05-04 18:06:21.000 124 7908.14 928.87 53906.34 88888.00 2018-05-04 18:06:22.000 124 7908.16 928.88 53906.37 88888.00 2018-05-04 18:06:23.000 124 7908.17 928.88 53906.38 88888.00 2018-05-04 18:06:24.000 124 7908.19 928.87 53906.38 88888.00 2018-05-04 18:06:25.000 124 7908.21 928.88 53906.39 88888.00 2018-05-04 18:06:26.000 124 7908.23 928.89 53906.39 88888.00 2018-05-04 18:06:27.000 124 7908.24 928.89 53906.39 88888.00 2018-05-04 18:06:28.000 124 7908.25 928.89 53906.39 88888.00 2018-05-04 18:06:29.000 124 7908.26 928.90 53906.40 88888.00 2018-05-04 18:06:30.000 124 7908.27 928.91 53906.41 88888.00 2018-05-04 18:06:31.000 124 7908.27 928.90 53906.42 88888.00 2018-05-04 18:06:32.000 124 7908.27 928.90 53906.41 88888.00 2018-05-04 18:06:33.000 124 7908.28 928.90 53906.41 88888.00 2018-05-04 18:06:34.000 124 7908.28 928.89 53906.41 88888.00 2018-05-04 18:06:35.000 124 7908.27 928.88 53906.40 88888.00 2018-05-04 18:06:36.000 124 7908.28 928.88 53906.40 88888.00 2018-05-04 18:06:37.000 124 7908.30 928.87 53906.40 88888.00 2018-05-04 18:06:38.000 124 7908.30 928.87 53906.41 88888.00 2018-05-04 18:06:39.000 124 7908.31 928.87 53906.43 88888.00 2018-05-04 18:06:40.000 124 7908.31 928.87 53906.44 88888.00 2018-05-04 18:06:41.000 124 7908.32 928.88 53906.43 88888.00 2018-05-04 18:06:42.000 124 7908.32 928.88 53906.44 88888.00 2018-05-04 18:06:43.000 124 7908.33 928.87 53906.45 88888.00 2018-05-04 18:06:44.000 124 7908.34 928.87 53906.44 88888.00 2018-05-04 18:06:45.000 124 7908.35 928.87 53906.43 88888.00 2018-05-04 18:06:46.000 124 7908.35 928.87 53906.44 88888.00 2018-05-04 18:06:47.000 124 7908.36 928.88 53906.45 88888.00 2018-05-04 18:06:48.000 124 7908.37 928.88 53906.45 88888.00 2018-05-04 18:06:49.000 124 7908.37 928.87 53906.45 88888.00 2018-05-04 18:06:50.000 124 7908.37 928.86 53906.45 88888.00 2018-05-04 18:06:51.000 124 7908.37 928.86 53906.45 88888.00 2018-05-04 18:06:52.000 124 7908.37 928.85 53906.43 88888.00 2018-05-04 18:06:53.000 124 7908.37 928.85 53906.44 88888.00 2018-05-04 18:06:54.000 124 7908.38 928.85 53906.45 88888.00 2018-05-04 18:06:55.000 124 7908.39 928.84 53906.45 88888.00 2018-05-04 18:06:56.000 124 7908.41 928.84 53906.46 88888.00 2018-05-04 18:06:57.000 124 7908.42 928.84 53906.47 88888.00 2018-05-04 18:06:58.000 124 7908.43 928.83 53906.47 88888.00 2018-05-04 18:06:59.000 124 7908.44 928.82 53906.48 88888.00 2018-05-04 18:07:00.000 124 7908.44 928.82 53906.48 88888.00 2018-05-04 18:07:01.000 124 7908.45 928.82 53906.49 88888.00 2018-05-04 18:07:02.000 124 7908.48 928.82 53906.50 88888.00 2018-05-04 18:07:03.000 124 7908.49 928.82 53906.51 88888.00 2018-05-04 18:07:04.000 124 7908.50 928.82 53906.52 88888.00 2018-05-04 18:07:05.000 124 7908.51 928.81 53906.53 88888.00 2018-05-04 18:07:06.000 124 7908.52 928.80 53906.53 88888.00 2018-05-04 18:07:07.000 124 7908.52 928.80 53906.53 88888.00 2018-05-04 18:07:08.000 124 7908.51 928.80 53906.52 88888.00 2018-05-04 18:07:09.000 124 7908.51 928.81 53906.52 88888.00 2018-05-04 18:07:10.000 124 7908.51 928.81 53906.52 88888.00 2018-05-04 18:07:11.000 124 7908.52 928.79 53906.52 88888.00 2018-05-04 18:07:12.000 124 7908.53 928.79 53906.53 88888.00 2018-05-04 18:07:13.000 124 7908.52 928.79 53906.52 88888.00 2018-05-04 18:07:14.000 124 7908.52 928.79 53906.50 88888.00 2018-05-04 18:07:15.000 124 7908.52 928.79 53906.51 88888.00 2018-05-04 18:07:16.000 124 7908.53 928.79 53906.52 88888.00 2018-05-04 18:07:17.000 124 7908.52 928.78 53906.51 88888.00 2018-05-04 18:07:18.000 124 7908.52 928.77 53906.51 88888.00 2018-05-04 18:07:19.000 124 7908.53 928.76 53906.51 88888.00 2018-05-04 18:07:20.000 124 7908.53 928.76 53906.52 88888.00 2018-05-04 18:07:21.000 124 7908.54 928.77 53906.52 88888.00 2018-05-04 18:07:22.000 124 7908.53 928.76 53906.51 88888.00 2018-05-04 18:07:23.000 124 7908.52 928.75 53906.50 88888.00 2018-05-04 18:07:24.000 124 7908.53 928.75 53906.51 88888.00 2018-05-04 18:07:25.000 124 7908.53 928.76 53906.51 88888.00 2018-05-04 18:07:26.000 124 7908.52 928.75 53906.52 88888.00 2018-05-04 18:07:27.000 124 7908.51 928.75 53906.53 88888.00 2018-05-04 18:07:28.000 124 7908.51 928.75 53906.52 88888.00 2018-05-04 18:07:29.000 124 7908.51 928.73 53906.51 88888.00 2018-05-04 18:07:30.000 124 7908.48 928.70 53906.50 88888.00 2018-05-04 18:07:31.000 124 7908.47 928.70 53906.50 88888.00 2018-05-04 18:07:32.000 124 7908.47 928.70 53906.50 88888.00 2018-05-04 18:07:33.000 124 7908.47 928.70 53906.48 88888.00 2018-05-04 18:07:34.000 124 7908.46 928.69 53906.48 88888.00 2018-05-04 18:07:35.000 124 7908.44 928.68 53906.47 88888.00 2018-05-04 18:07:36.000 124 7908.43 928.68 53906.46 88888.00 2018-05-04 18:07:37.000 124 7908.42 928.67 53906.45 88888.00 2018-05-04 18:07:38.000 124 7908.40 928.66 53906.45 88888.00 2018-05-04 18:07:39.000 124 7908.38 928.63 53906.46 88888.00 2018-05-04 18:07:40.000 124 7908.38 928.62 53906.46 88888.00 2018-05-04 18:07:41.000 124 7908.37 928.62 53906.46 88888.00 2018-05-04 18:07:42.000 124 7908.37 928.61 53906.46 88888.00 2018-05-04 18:07:43.000 124 7908.37 928.59 53906.46 88888.00 2018-05-04 18:07:44.000 124 7908.36 928.58 53906.45 88888.00 2018-05-04 18:07:45.000 124 7908.36 928.57 53906.44 88888.00 2018-05-04 18:07:46.000 124 7908.35 928.56 53906.45 88888.00 2018-05-04 18:07:47.000 124 7908.34 928.56 53906.45 88888.00 2018-05-04 18:07:48.000 124 7908.34 928.57 53906.44 88888.00 2018-05-04 18:07:49.000 124 7908.33 928.57 53906.44 88888.00 2018-05-04 18:07:50.000 124 7908.33 928.55 53906.45 88888.00 2018-05-04 18:07:51.000 124 7908.33 928.53 53906.45 88888.00 2018-05-04 18:07:52.000 124 7908.33 928.53 53906.45 88888.00 2018-05-04 18:07:53.000 124 7908.33 928.54 53906.45 88888.00 2018-05-04 18:07:54.000 124 7908.32 928.54 53906.46 88888.00 2018-05-04 18:07:55.000 124 7908.32 928.53 53906.48 88888.00 2018-05-04 18:07:56.000 124 7908.32 928.54 53906.49 88888.00 2018-05-04 18:07:57.000 124 7908.33 928.55 53906.48 88888.00 2018-05-04 18:07:58.000 124 7908.34 928.55 53906.48 88888.00 2018-05-04 18:07:59.000 124 7908.36 928.53 53906.49 88888.00 2018-05-04 18:08:00.000 124 7908.36 928.52 53906.51 88888.00 2018-05-04 18:08:01.000 124 7908.35 928.52 53906.52 88888.00 2018-05-04 18:08:02.000 124 7908.35 928.51 53906.53 88888.00 2018-05-04 18:08:03.000 124 7908.36 928.51 53906.55 88888.00 2018-05-04 18:08:04.000 124 7908.38 928.51 53906.55 88888.00 2018-05-04 18:08:05.000 124 7908.40 928.52 53906.56 88888.00 2018-05-04 18:08:06.000 124 7908.40 928.52 53906.58 88888.00 2018-05-04 18:08:07.000 124 7908.42 928.51 53906.59 88888.00 2018-05-04 18:08:08.000 124 7908.44 928.51 53906.60 88888.00 2018-05-04 18:08:09.000 124 7908.45 928.51 53906.61 88888.00 2018-05-04 18:08:10.000 124 7908.44 928.50 53906.59 88888.00 2018-05-04 18:08:11.000 124 7908.45 928.50 53906.59 88888.00 2018-05-04 18:08:12.000 124 7908.45 928.50 53906.61 88888.00 2018-05-04 18:08:13.000 124 7908.44 928.50 53906.61 88888.00 2018-05-04 18:08:14.000 124 7908.45 928.50 53906.61 88888.00 2018-05-04 18:08:15.000 124 7908.46 928.50 53906.63 88888.00 2018-05-04 18:08:16.000 124 7908.47 928.51 53906.64 88888.00 2018-05-04 18:08:17.000 124 7908.48 928.51 53906.66 88888.00 2018-05-04 18:08:18.000 124 7908.49 928.51 53906.67 88888.00 2018-05-04 18:08:19.000 124 7908.50 928.51 53906.67 88888.00 2018-05-04 18:08:20.000 124 7908.50 928.50 53906.69 88888.00 2018-05-04 18:08:21.000 124 7908.51 928.51 53906.70 88888.00 2018-05-04 18:08:22.000 124 7908.52 928.51 53906.71 88888.00 2018-05-04 18:08:23.000 124 7908.53 928.51 53906.71 88888.00 2018-05-04 18:08:24.000 124 7908.53 928.51 53906.73 88888.00 2018-05-04 18:08:25.000 124 7908.53 928.49 53906.73 88888.00 2018-05-04 18:08:26.000 124 7908.53 928.49 53906.73 88888.00 2018-05-04 18:08:27.000 124 7908.55 928.49 53906.74 88888.00 2018-05-04 18:08:28.000 124 7908.55 928.49 53906.75 88888.00 2018-05-04 18:08:29.000 124 7908.55 928.49 53906.75 88888.00 2018-05-04 18:08:30.000 124 7908.55 928.48 53906.75 88888.00 2018-05-04 18:08:31.000 124 7908.54 928.47 53906.77 88888.00 2018-05-04 18:08:32.000 124 7908.54 928.47 53906.76 88888.00 2018-05-04 18:08:33.000 124 7908.54 928.46 53906.76 88888.00 2018-05-04 18:08:34.000 124 7908.54 928.46 53906.77 88888.00 2018-05-04 18:08:35.000 124 7908.52 928.46 53906.77 88888.00 2018-05-04 18:08:36.000 124 7908.52 928.47 53906.76 88888.00 2018-05-04 18:08:37.000 124 7908.53 928.46 53906.77 88888.00 2018-05-04 18:08:38.000 124 7908.53 928.45 53906.78 88888.00 2018-05-04 18:08:39.000 124 7908.53 928.45 53906.80 88888.00 2018-05-04 18:08:40.000 124 7908.55 928.46 53906.80 88888.00 2018-05-04 18:08:41.000 124 7908.54 928.46 53906.81 88888.00 2018-05-04 18:08:42.000 124 7908.53 928.46 53906.82 88888.00 2018-05-04 18:08:43.000 124 7908.55 928.46 53906.83 88888.00 2018-05-04 18:08:44.000 124 7908.56 928.45 53906.84 88888.00 2018-05-04 18:08:45.000 124 7908.57 928.46 53906.84 88888.00 2018-05-04 18:08:46.000 124 7908.57 928.48 53906.86 88888.00 2018-05-04 18:08:47.000 124 7908.58 928.49 53906.88 88888.00 2018-05-04 18:08:48.000 124 7908.59 928.49 53906.89 88888.00 2018-05-04 18:08:49.000 124 7908.61 928.48 53906.90 88888.00 2018-05-04 18:08:50.000 124 7908.62 928.49 53906.92 88888.00 2018-05-04 18:08:51.000 124 7908.63 928.49 53906.94 88888.00 2018-05-04 18:08:52.000 124 7908.65 928.48 53906.95 88888.00 2018-05-04 18:08:53.000 124 7908.65 928.49 53906.96 88888.00 2018-05-04 18:08:54.000 124 7908.64 928.50 53906.97 88888.00 2018-05-04 18:08:55.000 124 7908.65 928.49 53906.97 88888.00 2018-05-04 18:08:56.000 124 7908.66 928.48 53906.99 88888.00 2018-05-04 18:08:57.000 124 7908.66 928.49 53907.00 88888.00 2018-05-04 18:08:58.000 124 7908.65 928.49 53907.01 88888.00 2018-05-04 18:08:59.000 124 7908.67 928.48 53907.03 88888.00 2018-05-04 18:09:00.000 124 7908.69 928.47 53907.04 88888.00 2018-05-04 18:09:01.000 124 7908.68 928.45 53907.05 88888.00 2018-05-04 18:09:02.000 124 7908.69 928.45 53907.08 88888.00 2018-05-04 18:09:03.000 124 7908.70 928.45 53907.08 88888.00 2018-05-04 18:09:04.000 124 7908.70 928.44 53907.09 88888.00 2018-05-04 18:09:05.000 124 7908.70 928.42 53907.10 88888.00 2018-05-04 18:09:06.000 124 7908.71 928.40 53907.10 88888.00 2018-05-04 18:09:07.000 124 7908.71 928.39 53907.11 88888.00 2018-05-04 18:09:08.000 124 7908.71 928.37 53907.13 88888.00 2018-05-04 18:09:09.000 124 7908.71 928.36 53907.13 88888.00 2018-05-04 18:09:10.000 124 7908.71 928.36 53907.12 88888.00 2018-05-04 18:09:11.000 124 7908.71 928.34 53907.12 88888.00 2018-05-04 18:09:12.000 124 7908.70 928.32 53907.13 88888.00 2018-05-04 18:09:13.000 124 7908.70 928.30 53907.15 88888.00 2018-05-04 18:09:14.000 124 7908.71 928.29 53907.17 88888.00 2018-05-04 18:09:15.000 124 7908.70 928.29 53907.19 88888.00 2018-05-04 18:09:16.000 124 7908.69 928.29 53907.20 88888.00 2018-05-04 18:09:17.000 124 7908.70 928.28 53907.22 88888.00 2018-05-04 18:09:18.000 124 7908.71 928.27 53907.23 88888.00 2018-05-04 18:09:19.000 124 7908.71 928.25 53907.23 88888.00 2018-05-04 18:09:20.000 124 7908.72 928.24 53907.26 88888.00 2018-05-04 18:09:21.000 124 7908.73 928.21 53907.28 88888.00 2018-05-04 18:09:22.000 124 7908.75 928.20 53907.30 88888.00 2018-05-04 18:09:23.000 124 7908.77 928.20 53907.31 88888.00 2018-05-04 18:09:24.000 124 7908.78 928.19 53907.33 88888.00 2018-05-04 18:09:25.000 124 7908.79 928.17 53907.36 88888.00 2018-05-04 18:09:26.000 124 7908.81 928.14 53907.39 88888.00 2018-05-04 18:09:27.000 124 7908.83 928.12 53907.41 88888.00 2018-05-04 18:09:28.000 124 7908.85 928.12 53907.42 88888.00 2018-05-04 18:09:29.000 124 7908.87 928.11 53907.44 88888.00 2018-05-04 18:09:30.000 124 7908.88 928.09 53907.45 88888.00 2018-05-04 18:09:31.000 124 7908.89 928.08 53907.47 88888.00 2018-05-04 18:09:32.000 124 7908.90 928.07 53907.50 88888.00 2018-05-04 18:09:33.000 124 7908.92 928.06 53907.52 88888.00 2018-05-04 18:09:34.000 124 7908.93 928.03 53907.53 88888.00 2018-05-04 18:09:35.000 124 7908.95 928.02 53907.54 88888.00 2018-05-04 18:09:36.000 124 7908.96 928.01 53907.55 88888.00 2018-05-04 18:09:37.000 124 7908.96 928.00 53907.57 88888.00 2018-05-04 18:09:38.000 124 7908.98 928.01 53907.59 88888.00 2018-05-04 18:09:39.000 124 7908.99 928.01 53907.60 88888.00 2018-05-04 18:09:40.000 124 7908.99 927.99 53907.61 88888.00 2018-05-04 18:09:41.000 124 7908.99 927.99 53907.62 88888.00 2018-05-04 18:09:42.000 124 7909.00 928.00 53907.63 88888.00 2018-05-04 18:09:43.000 124 7909.02 928.00 53907.65 88888.00 2018-05-04 18:09:44.000 124 7909.03 927.98 53907.67 88888.00 2018-05-04 18:09:45.000 124 7909.03 927.97 53907.68 88888.00 2018-05-04 18:09:46.000 124 7909.04 927.96 53907.68 88888.00 2018-05-04 18:09:47.000 124 7909.04 927.95 53907.68 88888.00 2018-05-04 18:09:48.000 124 7909.03 927.93 53907.70 88888.00 2018-05-04 18:09:49.000 124 7909.03 927.92 53907.70 88888.00 2018-05-04 18:09:50.000 124 7909.04 927.91 53907.70 88888.00 2018-05-04 18:09:51.000 124 7909.06 927.92 53907.73 88888.00 2018-05-04 18:09:52.000 124 7909.06 927.92 53907.75 88888.00 2018-05-04 18:09:53.000 124 7909.06 927.92 53907.76 88888.00 2018-05-04 18:09:54.000 124 7909.07 927.91 53907.76 88888.00 2018-05-04 18:09:55.000 124 7909.08 927.89 53907.76 88888.00 2018-05-04 18:09:56.000 124 7909.10 927.90 53907.78 88888.00 2018-05-04 18:09:57.000 124 7909.11 927.90 53907.81 88888.00 2018-05-04 18:09:58.000 124 7909.12 927.88 53907.82 88888.00 2018-05-04 18:09:59.000 124 7909.13 927.87 53907.83 88888.00 2018-05-04 18:10:00.000 124 7909.14 927.87 53907.85 88888.00 2018-05-04 18:10:01.000 124 7909.15 927.88 53907.88 88888.00 2018-05-04 18:10:02.000 124 7909.17 927.89 53907.89 88888.00 2018-05-04 18:10:03.000 124 7909.19 927.88 53907.91 88888.00 2018-05-04 18:10:04.000 124 7909.20 927.87 53907.93 88888.00 2018-05-04 18:10:05.000 124 7909.22 927.88 53907.96 88888.00 2018-05-04 18:10:06.000 124 7909.23 927.88 53907.97 88888.00 2018-05-04 18:10:07.000 124 7909.24 927.88 53907.98 88888.00 2018-05-04 18:10:08.000 124 7909.25 927.87 53907.98 88888.00 2018-05-04 18:10:09.000 124 7909.27 927.88 53908.00 88888.00 2018-05-04 18:10:10.000 124 7909.29 927.90 53908.03 88888.00 2018-05-04 18:10:11.000 124 7909.29 927.89 53908.06 88888.00 2018-05-04 18:10:12.000 124 7909.29 927.89 53908.07 88888.00 2018-05-04 18:10:13.000 124 7909.31 927.91 53908.09 88888.00 2018-05-04 18:10:14.000 124 7909.33 927.91 53908.10 88888.00 2018-05-04 18:10:15.000 124 7909.34 927.91 53908.11 88888.00 2018-05-04 18:10:16.000 124 7909.35 927.92 53908.13 88888.00 2018-05-04 18:10:17.000 124 7909.37 927.93 53908.14 88888.00 2018-05-04 18:10:18.000 124 7909.39 927.93 53908.16 88888.00 2018-05-04 18:10:19.000 124 7909.40 927.93 53908.18 88888.00 2018-05-04 18:10:20.000 124 7909.42 927.95 53908.19 88888.00 2018-05-04 18:10:21.000 124 7909.44 927.96 53908.20 88888.00 2018-05-04 18:10:22.000 124 7909.45 927.95 53908.22 88888.00 2018-05-04 18:10:23.000 124 7909.45 927.97 53908.24 88888.00 2018-05-04 18:10:24.000 124 7909.46 928.00 53908.25 88888.00 2018-05-04 18:10:25.000 124 7909.49 928.01 53908.26 88888.00 2018-05-04 18:10:26.000 124 7909.49 928.01 53908.28 88888.00 2018-05-04 18:10:27.000 124 7909.49 928.03 53908.29 88888.00 2018-05-04 18:10:28.000 124 7909.50 928.04 53908.28 88888.00 2018-05-04 18:10:29.000 124 7909.51 928.05 53908.29 88888.00 2018-05-04 18:10:30.000 124 7909.51 928.06 53908.30 88888.00 2018-05-04 18:10:31.000 124 7909.51 928.07 53908.31 88888.00 2018-05-04 18:10:32.000 124 7909.51 928.07 53908.32 88888.00 2018-05-04 18:10:33.000 124 7909.51 928.09 53908.32 88888.00 2018-05-04 18:10:34.000 124 7909.51 928.11 53908.33 88888.00 2018-05-04 18:10:35.000 124 7909.51 928.13 53908.34 88888.00 2018-05-04 18:10:36.000 124 7909.50 928.14 53908.34 88888.00 2018-05-04 18:10:37.000 124 7909.49 928.15 53908.33 88888.00 2018-05-04 18:10:38.000 124 7909.49 928.16 53908.33 88888.00 2018-05-04 18:10:39.000 124 7909.49 928.18 53908.35 88888.00 2018-05-04 18:10:40.000 124 7909.48 928.19 53908.35 88888.00 2018-05-04 18:10:41.000 124 7909.46 928.21 53908.35 88888.00 2018-05-04 18:10:42.000 124 7909.44 928.22 53908.35 88888.00 2018-05-04 18:10:43.000 124 7909.43 928.23 53908.36 88888.00 2018-05-04 18:10:44.000 124 7909.43 928.25 53908.36 88888.00 2018-05-04 18:10:45.000 124 7909.41 928.26 53908.37 88888.00 2018-05-04 18:10:46.000 124 7909.41 928.27 53908.37 88888.00 2018-05-04 18:10:47.000 124 7909.42 928.27 53908.38 88888.00 2018-05-04 18:10:48.000 124 7909.41 928.29 53908.39 88888.00 2018-05-04 18:10:49.000 124 7909.39 928.31 53908.39 88888.00 2018-05-04 18:10:50.000 124 7909.38 928.32 53908.39 88888.00 2018-05-04 18:10:51.000 124 7909.36 928.34 53908.40 88888.00 2018-05-04 18:10:52.000 124 7909.34 928.34 53908.40 88888.00 2018-05-04 18:10:53.000 124 7909.34 928.35 53908.40 88888.00 2018-05-04 18:10:54.000 124 7909.34 928.37 53908.42 88888.00 2018-05-04 18:10:55.000 124 7909.34 928.38 53908.44 88888.00 2018-05-04 18:10:56.000 124 7909.34 928.40 53908.45 88888.00 2018-05-04 18:10:57.000 124 7909.33 928.41 53908.46 88888.00 2018-05-04 18:10:58.000 124 7909.32 928.40 53908.46 88888.00 2018-05-04 18:10:59.000 124 7909.32 928.42 53908.46 88888.00 2018-05-04 18:11:00.000 124 7909.31 928.44 53908.48 88888.00 2018-05-04 18:11:01.000 124 7909.31 928.45 53908.49 88888.00 2018-05-04 18:11:02.000 124 7909.31 928.47 53908.52 88888.00 2018-05-04 18:11:03.000 124 7909.32 928.48 53908.55 88888.00 2018-05-04 18:11:04.000 124 7909.33 928.49 53908.57 88888.00 2018-05-04 18:11:05.000 124 7909.33 928.50 53908.58 88888.00 2018-05-04 18:11:06.000 124 7909.34 928.53 53908.59 88888.00 2018-05-04 18:11:07.000 124 7909.36 928.56 53908.62 88888.00 2018-05-04 18:11:08.000 124 7909.37 928.58 53908.64 88888.00 2018-05-04 18:11:09.000 124 7909.37 928.60 53908.66 88888.00 2018-05-04 18:11:10.000 124 7909.36 928.61 53908.69 88888.00 2018-05-04 18:11:11.000 124 7909.37 928.61 53908.72 88888.00 2018-05-04 18:11:12.000 124 7909.39 928.62 53908.75 88888.00 2018-05-04 18:11:13.000 124 7909.40 928.64 53908.77 88888.00 2018-05-04 18:11:14.000 124 7909.42 928.65 53908.79 88888.00 2018-05-04 18:11:15.000 124 7909.44 928.67 53908.82 88888.00 2018-05-04 18:11:16.000 124 7909.47 928.70 53908.85 88888.00 2018-05-04 18:11:17.000 124 7909.49 928.72 53908.89 88888.00 2018-05-04 18:11:18.000 124 7909.52 928.71 53908.91 88888.00 2018-05-04 18:11:19.000 124 7909.53 928.71 53908.93 88888.00 2018-05-04 18:11:20.000 124 7909.54 928.72 53908.95 88888.00 2018-05-04 18:11:21.000 124 7909.56 928.73 53908.96 88888.00 2018-05-04 18:11:22.000 124 7909.56 928.73 53908.98 88888.00 2018-05-04 18:11:23.000 124 7909.57 928.75 53909.00 88888.00 2018-05-04 18:11:24.000 124 7909.59 928.77 53909.04 88888.00 2018-05-04 18:11:25.000 124 7909.61 928.79 53909.07 88888.00 2018-05-04 18:11:26.000 124 7909.62 928.80 53909.11 88888.00 2018-05-04 18:11:27.000 124 7909.64 928.82 53909.13 88888.00 2018-05-04 18:11:28.000 124 7909.64 928.82 53909.16 88888.00 2018-05-04 18:11:29.000 124 7909.66 928.84 53909.19 88888.00 2018-05-04 18:11:30.000 124 7909.67 928.86 53909.20 88888.00 2018-05-04 18:11:31.000 124 7909.69 928.88 53909.23 88888.00 2018-05-04 18:11:32.000 124 7909.70 928.90 53909.26 88888.00 2018-05-04 18:11:33.000 124 7909.71 928.92 53909.29 88888.00 2018-05-04 18:11:34.000 124 7909.74 928.95 53909.31 88888.00 2018-05-04 18:11:35.000 124 7909.78 928.99 53909.34 88888.00 2018-05-04 18:11:36.000 124 7909.80 929.01 53909.37 88888.00 2018-05-04 18:11:37.000 124 7909.82 929.05 53909.39 88888.00 2018-05-04 18:11:38.000 124 7909.84 929.09 53909.41 88888.00 2018-05-04 18:11:39.000 124 7909.87 929.11 53909.44 88888.00 2018-05-04 18:11:40.000 124 7909.88 929.14 53909.47 88888.00 2018-05-04 18:11:41.000 124 7909.90 929.20 53909.50 88888.00 2018-05-04 18:11:42.000 124 7909.94 929.24 53909.52 88888.00 2018-05-04 18:11:43.000 124 7909.97 929.27 53909.55 88888.00 2018-05-04 18:11:44.000 124 7909.99 929.32 53909.58 88888.00 2018-05-04 18:11:45.000 124 7910.01 929.36 53909.61 88888.00 2018-05-04 18:11:46.000 124 7910.02 929.39 53909.63 88888.00 2018-05-04 18:11:47.000 124 7910.04 929.43 53909.66 88888.00 2018-05-04 18:11:48.000 124 7910.06 929.48 53909.70 88888.00 2018-05-04 18:11:49.000 124 7910.07 929.52 53909.71 88888.00 2018-05-04 18:11:50.000 124 7910.08 929.54 53909.74 88888.00 2018-05-04 18:11:51.000 124 7910.10 929.57 53909.77 88888.00 2018-05-04 18:11:52.000 124 7910.11 929.61 53909.79 88888.00 2018-05-04 18:11:53.000 124 7910.13 929.65 53909.81 88888.00 2018-05-04 18:11:54.000 124 7910.16 929.67 53909.85 88888.00 2018-05-04 18:11:55.000 124 7910.17 929.70 53909.88 88888.00 2018-05-04 18:11:56.000 124 7910.17 929.74 53909.91 88888.00 2018-05-04 18:11:57.000 124 7910.18 929.77 53909.94 88888.00 2018-05-04 18:11:58.000 124 7910.20 929.79 53909.97 88888.00 2018-05-04 18:11:59.000 124 7910.22 929.83 53910.00 88888.00 2018-05-04 18:12:00.000 124 7910.24 929.86 53910.03 88888.00 2018-05-04 18:12:01.000 124 7910.26 929.89 53910.05 88888.00 2018-05-04 18:12:02.000 124 7910.27 929.92 53910.09 88888.00 2018-05-04 18:12:03.000 124 7910.28 929.95 53910.13 88888.00 2018-05-04 18:12:04.000 124 7910.30 929.99 53910.16 88888.00 2018-05-04 18:12:05.000 124 7910.33 930.03 53910.19 88888.00 2018-05-04 18:12:06.000 124 7910.35 930.07 53910.23 88888.00 2018-05-04 18:12:07.000 124 7910.38 930.10 53910.27 88888.00 2018-05-04 18:12:08.000 124 7910.39 930.14 53910.30 88888.00 2018-05-04 18:12:09.000 124 7910.41 930.20 53910.34 88888.00 2018-05-04 18:12:10.000 124 7910.43 930.24 53910.38 88888.00 2018-05-04 18:12:11.000 124 7910.45 930.27 53910.40 88888.00 2018-05-04 18:12:12.000 124 7910.48 930.30 53910.44 88888.00 2018-05-04 18:12:13.000 124 7910.49 930.34 53910.48 88888.00 2018-05-04 18:12:14.000 124 7910.48 930.37 53910.50 88888.00 2018-05-04 18:12:15.000 124 7910.49 930.40 53910.54 88888.00 2018-05-04 18:12:16.000 124 7910.51 930.44 53910.58 88888.00 2018-05-04 18:12:17.000 124 7910.52 930.48 53910.62 88888.00 2018-05-04 18:12:18.000 124 7910.53 930.50 53910.65 88888.00 2018-05-04 18:12:19.000 124 7910.54 930.52 53910.68 88888.00 2018-05-04 18:12:20.000 124 7910.54 930.54 53910.72 88888.00 2018-05-04 18:12:21.000 124 7910.55 930.56 53910.76 88888.00 2018-05-04 18:12:22.000 124 7910.56 930.57 53910.80 88888.00 2018-05-04 18:12:23.000 124 7910.57 930.57 53910.83 88888.00 2018-05-04 18:12:24.000 124 7910.60 930.59 53910.87 88888.00 2018-05-04 18:12:25.000 124 7910.61 930.61 53910.90 88888.00 2018-05-04 18:12:26.000 124 7910.61 930.62 53910.93 88888.00 2018-05-04 18:12:27.000 124 7910.63 930.62 53910.98 88888.00 2018-05-04 18:12:28.000 124 7910.64 930.63 53911.02 88888.00 2018-05-04 18:12:29.000 124 7910.64 930.64 53911.06 88888.00 2018-05-04 18:12:30.000 124 7910.66 930.66 53911.10 88888.00 2018-05-04 18:12:31.000 124 7910.67 930.67 53911.14 88888.00 2018-05-04 18:12:32.000 124 7910.68 930.68 53911.17 88888.00 2018-05-04 18:12:33.000 124 7910.70 930.69 53911.21 88888.00 2018-05-04 18:12:34.000 124 7910.72 930.71 53911.26 88888.00 2018-05-04 18:12:35.000 124 7910.73 930.72 53911.31 88888.00 2018-05-04 18:12:36.000 124 7910.75 930.73 53911.36 88888.00 2018-05-04 18:12:37.000 124 7910.77 930.74 53911.39 88888.00 2018-05-04 18:12:38.000 124 7910.79 930.74 53911.43 88888.00 2018-05-04 18:12:39.000 124 7910.80 930.74 53911.47 88888.00 2018-05-04 18:12:40.000 124 7910.81 930.75 53911.52 88888.00 2018-05-04 18:12:41.000 124 7910.83 930.77 53911.57 88888.00 2018-05-04 18:12:42.000 124 7910.85 930.78 53911.61 88888.00 2018-05-04 18:12:43.000 124 7910.87 930.79 53911.66 88888.00 2018-05-04 18:12:44.000 124 7910.90 930.80 53911.70 88888.00 2018-05-04 18:12:45.000 124 7910.93 930.80 53911.75 88888.00 2018-05-04 18:12:46.000 124 7910.96 930.81 53911.80 88888.00 2018-05-04 18:12:47.000 124 7910.99 930.81 53911.86 88888.00 2018-05-04 18:12:48.000 124 7911.02 930.82 53911.92 88888.00 2018-05-04 18:12:49.000 124 7911.05 930.83 53911.98 88888.00 2018-05-04 18:12:50.000 124 7911.09 930.84 53912.04 88888.00 2018-05-04 18:12:51.000 124 7911.12 930.85 53912.09 88888.00 2018-05-04 18:12:52.000 124 7911.15 930.86 53912.14 88888.00 2018-05-04 18:12:53.000 124 7911.19 930.87 53912.20 88888.00 2018-05-04 18:12:54.000 124 7911.22 930.86 53912.26 88888.00 2018-05-04 18:12:55.000 124 7911.26 930.86 53912.32 88888.00 2018-05-04 18:12:56.000 124 7911.30 930.87 53912.36 88888.00 2018-05-04 18:12:57.000 124 7911.33 930.89 53912.40 88888.00 2018-05-04 18:12:58.000 124 7911.37 930.91 53912.45 88888.00 2018-05-04 18:12:59.000 124 7911.40 930.91 53912.50 88888.00 2018-05-04 18:13:00.000 124 7911.43 930.92 53912.55 88888.00 2018-05-04 18:13:01.000 124 7911.47 930.93 53912.62 88888.00 2018-05-04 18:13:02.000 124 7911.51 930.94 53912.67 88888.00 2018-05-04 18:13:03.000 124 7911.54 930.97 53912.72 88888.00 2018-05-04 18:13:04.000 124 7911.59 931.00 53912.77 88888.00 2018-05-04 18:13:05.000 124 7911.64 931.02 53912.82 88888.00 2018-05-04 18:13:06.000 124 7911.69 931.04 53912.87 88888.00 2018-05-04 18:13:07.000 124 7911.72 931.07 53912.92 88888.00 2018-05-04 18:13:08.000 124 7911.75 931.08 53912.98 88888.00 2018-05-04 18:13:09.000 124 7911.79 931.09 53913.03 88888.00 2018-05-04 18:13:10.000 124 7911.85 931.12 53913.08 88888.00 2018-05-04 18:13:11.000 124 7911.91 931.15 53913.13 88888.00 2018-05-04 18:13:12.000 124 7911.95 931.17 53913.18 88888.00 2018-05-04 18:13:13.000 124 7911.98 931.20 53913.24 88888.00 2018-05-04 18:13:14.000 124 7912.02 931.24 53913.30 88888.00 2018-05-04 18:13:15.000 124 7912.07 931.28 53913.36 88888.00 2018-05-04 18:13:16.000 124 7912.12 931.30 53913.43 88888.00 2018-05-04 18:13:17.000 124 7912.17 931.32 53913.48 88888.00 2018-05-04 18:13:18.000 124 7912.22 931.35 53913.53 88888.00 2018-05-04 18:13:19.000 124 7912.27 931.39 53913.58 88888.00 2018-05-04 18:13:20.000 124 7912.32 931.42 53913.65 88888.00 2018-05-04 18:13:21.000 124 7912.38 931.44 53913.71 88888.00 2018-05-04 18:13:22.000 124 7912.43 931.48 53913.78 88888.00 2018-05-04 18:13:23.000 124 7912.48 931.51 53913.83 88888.00 2018-05-04 18:13:24.000 124 7912.54 931.55 53913.89 88888.00 2018-05-04 18:13:25.000 124 7912.60 931.61 53913.95 88888.00 2018-05-04 18:13:26.000 124 7912.65 931.66 53914.00 88888.00 2018-05-04 18:13:27.000 124 7912.70 931.70 53914.06 88888.00 2018-05-04 18:13:28.000 124 7912.76 931.74 53914.13 88888.00 2018-05-04 18:13:29.000 124 7912.83 931.79 53914.19 88888.00 2018-05-04 18:13:30.000 124 7912.89 931.85 53914.24 88888.00 2018-05-04 18:13:31.000 124 7912.96 931.91 53914.32 88888.00 2018-05-04 18:13:32.000 124 7913.03 931.95 53914.39 88888.00 2018-05-04 18:13:33.000 124 7913.08 932.01 53914.44 88888.00 2018-05-04 18:13:34.000 124 7913.13 932.07 53914.48 88888.00 2018-05-04 18:13:35.000 124 7913.18 932.11 53914.54 88888.00 2018-05-04 18:13:36.000 124 7913.23 932.15 53914.61 88888.00 2018-05-04 18:13:37.000 124 7913.29 932.22 53914.66 88888.00 2018-05-04 18:13:38.000 124 7913.34 932.27 53914.72 88888.00 2018-05-04 18:13:39.000 124 7913.39 932.31 53914.77 88888.00 2018-05-04 18:13:40.000 124 7913.44 932.35 53914.82 88888.00 2018-05-04 18:13:41.000 124 7913.49 932.37 53914.88 88888.00 2018-05-04 18:13:42.000 124 7913.54 932.42 53914.95 88888.00 2018-05-04 18:13:43.000 124 7913.59 932.49 53915.00 88888.00 2018-05-04 18:13:44.000 124 7913.64 932.54 53915.05 88888.00 2018-05-04 18:13:45.000 124 7913.69 932.57 53915.10 88888.00 2018-05-04 18:13:46.000 124 7913.73 932.61 53915.17 88888.00 2018-05-04 18:13:47.000 124 7913.78 932.66 53915.22 88888.00 2018-05-04 18:13:48.000 124 7913.83 932.71 53915.28 88888.00 2018-05-04 18:13:49.000 124 7913.87 932.75 53915.34 88888.00 2018-05-04 18:13:50.000 124 7913.91 932.79 53915.39 88888.00 2018-05-04 18:13:51.000 124 7913.96 932.81 53915.43 88888.00 2018-05-04 18:13:52.000 124 7914.01 932.85 53915.51 88888.00 2018-05-04 18:13:53.000 124 7914.05 932.90 53915.57 88888.00 2018-05-04 18:13:54.000 124 7914.09 932.93 53915.61 88888.00 2018-05-04 18:13:55.000 124 7914.12 932.97 53915.65 88888.00 2018-05-04 18:13:56.000 124 7914.15 933.01 53915.70 88888.00 2018-05-04 18:13:57.000 124 7914.19 933.03 53915.74 88888.00 2018-05-04 18:13:58.000 124 7914.23 933.07 53915.78 88888.00 2018-05-04 18:13:59.000 124 7914.25 933.10 53915.84 88888.00 2018-05-04 18:14:00.000 124 7914.27 933.12 53915.88 88888.00 2018-05-04 18:14:01.000 124 7914.29 933.15 53915.91 88888.00 2018-05-04 18:14:02.000 124 7914.31 933.20 53915.96 88888.00 2018-05-04 18:14:03.000 124 7914.34 933.24 53916.00 88888.00 2018-05-04 18:14:04.000 124 7914.35 933.26 53916.03 88888.00 2018-05-04 18:14:05.000 124 7914.36 933.29 53916.07 88888.00 2018-05-04 18:14:06.000 124 7914.38 933.31 53916.11 88888.00 2018-05-04 18:14:07.000 124 7914.39 933.32 53916.14 88888.00 2018-05-04 18:14:08.000 124 7914.40 933.34 53916.18 88888.00 2018-05-04 18:14:09.000 124 7914.43 933.35 53916.21 88888.00 2018-05-04 18:14:10.000 124 7914.45 933.38 53916.25 88888.00 2018-05-04 18:14:11.000 124 7914.47 933.40 53916.30 88888.00 2018-05-04 18:14:12.000 124 7914.48 933.41 53916.36 88888.00 2018-05-04 18:14:13.000 124 7914.51 933.42 53916.42 88888.00 2018-05-04 18:14:14.000 124 7914.53 933.42 53916.46 88888.00 2018-05-04 18:14:15.000 124 7914.54 933.42 53916.49 88888.00 2018-05-04 18:14:16.000 124 7914.55 933.42 53916.53 88888.00 2018-05-04 18:14:17.000 124 7914.58 933.43 53916.58 88888.00 2018-05-04 18:14:18.000 124 7914.59 933.43 53916.62 88888.00 2018-05-04 18:14:19.000 124 7914.60 933.43 53916.66 88888.00 2018-05-04 18:14:20.000 124 7914.61 933.43 53916.70 88888.00 2018-05-04 18:14:21.000 124 7914.62 933.44 53916.73 88888.00 2018-05-04 18:14:22.000 124 7914.62 933.43 53916.77 88888.00 2018-05-04 18:14:23.000 124 7914.62 933.42 53916.81 88888.00 2018-05-04 18:14:24.000 124 7914.63 933.42 53916.85 88888.00 2018-05-04 18:14:25.000 124 7914.64 933.40 53916.88 88888.00 2018-05-04 18:14:26.000 124 7914.64 933.39 53916.92 88888.00 2018-05-04 18:14:27.000 124 7914.66 933.39 53916.96 88888.00 2018-05-04 18:14:28.000 124 7914.67 933.39 53917.00 88888.00 2018-05-04 18:14:29.000 124 7914.69 933.39 53917.04 88888.00 2018-05-04 18:14:30.000 124 7914.71 933.40 53917.07 88888.00 2018-05-04 18:14:31.000 124 7914.72 933.40 53917.12 88888.00 2018-05-04 18:14:32.000 124 7914.72 933.39 53917.16 88888.00 2018-05-04 18:14:33.000 124 7914.75 933.39 53917.20 88888.00 2018-05-04 18:14:34.000 124 7914.79 933.40 53917.23 88888.00 2018-05-04 18:14:35.000 124 7914.80 933.41 53917.26 88888.00 2018-05-04 18:14:36.000 124 7914.80 933.41 53917.30 88888.00 2018-05-04 18:14:37.000 124 7914.81 933.42 53917.34 88888.00 2018-05-04 18:14:38.000 124 7914.82 933.42 53917.36 88888.00 2018-05-04 18:14:39.000 124 7914.83 933.42 53917.39 88888.00 2018-05-04 18:14:40.000 124 7914.84 933.43 53917.44 88888.00 2018-05-04 18:14:41.000 124 7914.86 933.45 53917.47 88888.00 2018-05-04 18:14:42.000 124 7914.88 933.47 53917.50 88888.00 2018-05-04 18:14:43.000 124 7914.88 933.47 53917.53 88888.00 2018-05-04 18:14:44.000 124 7914.88 933.47 53917.56 88888.00 2018-05-04 18:14:45.000 124 7914.89 933.48 53917.59 88888.00 2018-05-04 18:14:46.000 124 7914.91 933.50 53917.63 88888.00 2018-05-04 18:14:47.000 124 7914.94 933.53 53917.66 88888.00 2018-05-04 18:14:48.000 124 7914.94 933.53 53917.70 88888.00 2018-05-04 18:14:49.000 124 7914.95 933.54 53917.73 88888.00 2018-05-04 18:14:50.000 124 7914.96 933.55 53917.75 88888.00 2018-05-04 18:14:51.000 124 7914.98 933.56 53917.79 88888.00 2018-05-04 18:14:52.000 124 7914.99 933.59 53917.81 88888.00 2018-05-04 18:14:53.000 124 7914.99 933.62 53917.82 88888.00 2018-05-04 18:14:54.000 124 7915.00 933.64 53917.84 88888.00 2018-05-04 18:14:55.000 124 7914.99 933.66 53917.87 88888.00 2018-05-04 18:14:56.000 124 7915.00 933.69 53917.89 88888.00 2018-05-04 18:14:57.000 124 7915.01 933.72 53917.89 88888.00 2018-05-04 18:14:58.000 124 7914.99 933.74 53917.89 88888.00 2018-05-04 18:14:59.000 124 7914.98 933.76 53917.91 88888.00 2018-05-04 18:15:00.000 124 7914.99 933.80 53917.95 88888.00 2018-05-04 18:15:01.000 124 7915.00 933.84 53917.98 88888.00 2018-05-04 18:15:02.000 124 7915.02 933.87 53918.00 88888.00 2018-05-04 18:15:03.000 124 7915.02 933.92 53918.02 88888.00 2018-05-04 18:15:04.000 124 7915.03 933.96 53918.04 88888.00 2018-05-04 18:15:05.000 124 7915.04 934.01 53918.06 88888.00 2018-05-04 18:15:06.000 124 7915.05 934.08 53918.08 88888.00 2018-05-04 18:15:07.000 124 7915.06 934.12 53918.09 88888.00 2018-05-04 18:15:08.000 124 7915.06 934.15 53918.10 88888.00 2018-05-04 18:15:09.000 124 7915.07 934.20 53918.13 88888.00 2018-05-04 18:15:10.000 124 7915.07 934.25 53918.16 88888.00 2018-05-04 18:15:11.000 124 7915.07 934.28 53918.18 88888.00 2018-05-04 18:15:12.000 124 7915.07 934.33 53918.18 88888.00 2018-05-04 18:15:13.000 124 7915.07 934.38 53918.20 88888.00 2018-05-04 18:15:14.000 124 7915.07 934.42 53918.21 88888.00 2018-05-04 18:15:15.000 124 7915.08 934.46 53918.21 88888.00 2018-05-04 18:15:16.000 124 7915.09 934.50 53918.24 88888.00 2018-05-04 18:15:17.000 124 7915.09 934.54 53918.27 88888.00 2018-05-04 18:15:18.000 124 7915.10 934.58 53918.29 88888.00 2018-05-04 18:15:19.000 124 7915.12 934.62 53918.32 88888.00 2018-05-04 18:15:20.000 124 7915.12 934.66 53918.35 88888.00 2018-05-04 18:15:21.000 124 7915.11 934.69 53918.37 88888.00 2018-05-04 18:15:22.000 124 7915.11 934.72 53918.39 88888.00 2018-05-04 18:15:23.000 124 7915.12 934.75 53918.40 88888.00 2018-05-04 18:15:24.000 124 7915.12 934.77 53918.42 88888.00 2018-05-04 18:15:25.000 124 7915.13 934.79 53918.45 88888.00 2018-05-04 18:15:26.000 124 7915.15 934.82 53918.47 88888.00 2018-05-04 18:15:27.000 124 7915.15 934.83 53918.50 88888.00 2018-05-04 18:15:28.000 124 7915.16 934.85 53918.52 88888.00 2018-05-04 18:15:29.000 124 7915.16 934.87 53918.51 88888.00 2018-05-04 18:15:30.000 124 7915.15 934.88 53918.53 88888.00 2018-05-04 18:15:31.000 124 7915.15 934.90 53918.58 88888.00 2018-05-04 18:15:32.000 124 7915.16 934.91 53918.62 88888.00 2018-05-04 18:15:33.000 124 7915.16 934.91 53918.64 88888.00 2018-05-04 18:15:34.000 124 7915.15 934.91 53918.66 88888.00 2018-05-04 18:15:35.000 124 7915.15 934.93 53918.68 88888.00 2018-05-04 18:15:36.000 124 7915.16 934.96 53918.71 88888.00 2018-05-04 18:15:37.000 124 7915.17 934.97 53918.74 88888.00 2018-05-04 18:15:38.000 124 7915.17 934.98 53918.77 88888.00 2018-05-04 18:15:39.000 124 7915.16 934.99 53918.79 88888.00 2018-05-04 18:15:40.000 124 7915.17 935.00 53918.82 88888.00 2018-05-04 18:15:41.000 124 7915.18 935.01 53918.86 88888.00 2018-05-04 18:15:42.000 124 7915.19 935.02 53918.88 88888.00 2018-05-04 18:15:43.000 124 7915.19 935.02 53918.90 88888.00 2018-05-04 18:15:44.000 124 7915.20 935.02 53918.93 88888.00 2018-05-04 18:15:45.000 124 7915.21 935.01 53918.96 88888.00 2018-05-04 18:15:46.000 124 7915.21 935.00 53918.98 88888.00 2018-05-04 18:15:47.000 124 7915.21 935.00 53919.01 88888.00 2018-05-04 18:15:48.000 124 7915.22 934.99 53919.04 88888.00 2018-05-04 18:15:49.000 124 7915.21 934.98 53919.05 88888.00 2018-05-04 18:15:50.000 124 7915.20 934.97 53919.08 88888.00 2018-05-04 18:15:51.000 124 7915.20 934.96 53919.10 88888.00 2018-05-04 18:15:52.000 124 7915.20 934.95 53919.12 88888.00 2018-05-04 18:15:53.000 124 7915.19 934.95 53919.14 88888.00 2018-05-04 18:15:54.000 124 7915.19 934.95 53919.17 88888.00 2018-05-04 18:15:55.000 124 7915.19 934.95 53919.19 88888.00 2018-05-04 18:15:56.000 124 7915.19 934.95 53919.21 88888.00 2018-05-04 18:15:57.000 124 7915.18 934.94 53919.23 88888.00 2018-05-04 18:15:58.000 124 7915.17 934.92 53919.24 88888.00 2018-05-04 18:15:59.000 124 7915.16 934.90 53919.25 88888.00 2018-05-04 18:16:00.000 124 7915.16 934.89 53919.27 88888.00 2018-05-04 18:16:01.000 124 7915.15 934.89 53919.29 88888.00 2018-05-04 18:16:02.000 124 7915.13 934.88 53919.30 88888.00 2018-05-04 18:16:03.000 124 7915.13 934.87 53919.31 88888.00 2018-05-04 18:16:04.000 124 7915.12 934.87 53919.31 88888.00 2018-05-04 18:16:05.000 124 7915.11 934.87 53919.32 88888.00 2018-05-04 18:16:06.000 124 7915.08 934.86 53919.33 88888.00 2018-05-04 18:16:07.000 124 7915.05 934.86 53919.34 88888.00 2018-05-04 18:16:08.000 124 7915.03 934.85 53919.35 88888.00 2018-05-04 18:16:09.000 124 7915.02 934.85 53919.36 88888.00 2018-05-04 18:16:10.000 124 7915.02 934.85 53919.37 88888.00 2018-05-04 18:16:11.000 124 7915.00 934.86 53919.38 88888.00 2018-05-04 18:16:12.000 124 7914.99 934.85 53919.39 88888.00 2018-05-04 18:16:13.000 124 7914.98 934.85 53919.39 88888.00 2018-05-04 18:16:14.000 124 7914.98 934.86 53919.41 88888.00 2018-05-04 18:16:15.000 124 7914.96 934.87 53919.43 88888.00 2018-05-04 18:16:16.000 124 7914.95 934.88 53919.45 88888.00 2018-05-04 18:16:17.000 124 7914.96 934.88 53919.46 88888.00 2018-05-04 18:16:18.000 124 7914.96 934.88 53919.46 88888.00 2018-05-04 18:16:19.000 124 7914.96 934.88 53919.48 88888.00 2018-05-04 18:16:20.000 124 7914.95 934.90 53919.49 88888.00 2018-05-04 18:16:21.000 124 7914.96 934.92 53919.50 88888.00 2018-05-04 18:16:22.000 124 7914.97 934.93 53919.52 88888.00 2018-05-04 18:16:23.000 124 7914.97 934.94 53919.55 88888.00 2018-05-04 18:16:24.000 124 7914.98 934.96 53919.57 88888.00 2018-05-04 18:16:25.000 124 7914.99 934.98 53919.59 88888.00 2018-05-04 18:16:26.000 124 7915.00 935.00 53919.61 88888.00 2018-05-04 18:16:27.000 124 7915.01 935.03 53919.64 88888.00 2018-05-04 18:16:28.000 124 7915.04 935.05 53919.67 88888.00 2018-05-04 18:16:29.000 124 7915.06 935.07 53919.69 88888.00 2018-05-04 18:16:30.000 124 7915.08 935.10 53919.70 88888.00 2018-05-04 18:16:31.000 124 7915.10 935.14 53919.72 88888.00 2018-05-04 18:16:32.000 124 7915.12 935.15 53919.75 88888.00 2018-05-04 18:16:33.000 124 7915.14 935.17 53919.78 88888.00 2018-05-04 18:16:34.000 124 7915.17 935.20 53919.81 88888.00 2018-05-04 18:16:35.000 124 7915.19 935.23 53919.83 88888.00 2018-05-04 18:16:36.000 124 7915.21 935.26 53919.85 88888.00 2018-05-04 18:16:37.000 124 7915.23 935.29 53919.87 88888.00 2018-05-04 18:16:38.000 124 7915.25 935.32 53919.89 88888.00 2018-05-04 18:16:39.000 124 7915.28 935.35 53919.92 88888.00 2018-05-04 18:16:40.000 124 7915.32 935.37 53919.96 88888.00 2018-05-04 18:16:41.000 124 7915.35 935.41 53919.99 88888.00 2018-05-04 18:16:42.000 124 7915.38 935.45 53920.01 88888.00 2018-05-04 18:16:43.000 124 7915.41 935.49 53920.03 88888.00 2018-05-04 18:16:44.000 124 7915.44 935.52 53920.05 88888.00 2018-05-04 18:16:45.000 124 7915.47 935.55 53920.08 88888.00 2018-05-04 18:16:46.000 124 7915.51 935.58 53920.11 88888.00 2018-05-04 18:16:47.000 124 7915.54 935.61 53920.13 88888.00 2018-05-04 18:16:48.000 124 7915.56 935.66 53920.16 88888.00 2018-05-04 18:16:49.000 124 7915.60 935.70 53920.19 88888.00 2018-05-04 18:16:50.000 124 7915.63 935.72 53920.23 88888.00 2018-05-04 18:16:51.000 124 7915.68 935.75 53920.26 88888.00 2018-05-04 18:16:52.000 124 7915.72 935.78 53920.29 88888.00 2018-05-04 18:16:53.000 124 7915.75 935.80 53920.31 88888.00 2018-05-04 18:16:54.000 124 7915.77 935.83 53920.34 88888.00 2018-05-04 18:16:55.000 124 7915.81 935.87 53920.36 88888.00 2018-05-04 18:16:56.000 124 7915.86 935.89 53920.37 88888.00 2018-05-04 18:16:57.000 124 7915.89 935.92 53920.40 88888.00 2018-05-04 18:16:58.000 124 7915.91 935.95 53920.45 88888.00 2018-05-04 18:16:59.000 124 7915.93 935.97 53920.47 88888.00 2018-05-04 18:17:00.000 124 7915.96 935.99 53920.49 88888.00 2018-05-04 18:17:01.000 124 7915.99 936.03 53920.51 88888.00 2018-05-04 18:17:02.000 124 7916.03 936.05 53920.54 88888.00 2018-05-04 18:17:03.000 124 7916.06 936.08 53920.55 88888.00 2018-05-04 18:17:04.000 124 7916.10 936.09 53920.58 88888.00 2018-05-04 18:17:05.000 124 7916.14 936.11 53920.61 88888.00 2018-05-04 18:17:06.000 124 7916.17 936.14 53920.63 88888.00 2018-05-04 18:17:07.000 124 7916.18 936.16 53920.64 88888.00 2018-05-04 18:17:08.000 124 7916.21 936.18 53920.68 88888.00 2018-05-04 18:17:09.000 124 7916.26 936.21 53920.72 88888.00 2018-05-04 18:17:10.000 124 7916.29 936.24 53920.73 88888.00 2018-05-04 18:17:11.000 124 7916.32 936.26 53920.74 88888.00 2018-05-04 18:17:12.000 124 7916.34 936.28 53920.76 88888.00 2018-05-04 18:17:13.000 124 7916.36 936.30 53920.79 88888.00 2018-05-04 18:17:14.000 124 7916.39 936.33 53920.81 88888.00 2018-05-04 18:17:15.000 124 7916.40 936.35 53920.82 88888.00 2018-05-04 18:17:16.000 124 7916.41 936.36 53920.83 88888.00 2018-05-04 18:17:17.000 124 7916.43 936.38 53920.86 88888.00 2018-05-04 18:17:18.000 124 7916.46 936.41 53920.88 88888.00 2018-05-04 18:17:19.000 124 7916.48 936.43 53920.91 88888.00 2018-05-04 18:17:20.000 124 7916.51 936.45 53920.93 88888.00 2018-05-04 18:17:21.000 124 7916.54 936.48 53920.94 88888.00 2018-05-04 18:17:22.000 124 7916.54 936.50 53920.95 88888.00 2018-05-04 18:17:23.000 124 7916.54 936.51 53920.96 88888.00 2018-05-04 18:17:24.000 124 7916.55 936.52 53920.97 88888.00 2018-05-04 18:17:25.000 124 7916.56 936.54 53920.99 88888.00 2018-05-04 18:17:26.000 124 7916.58 936.55 53921.00 88888.00 2018-05-04 18:17:27.000 124 7916.59 936.57 53921.01 88888.00 2018-05-04 18:17:28.000 124 7916.60 936.61 53921.02 88888.00 2018-05-04 18:17:29.000 124 7916.62 936.63 53921.04 88888.00 2018-05-04 18:17:30.000 124 7916.64 936.65 53921.05 88888.00 2018-05-04 18:17:31.000 124 7916.64 936.67 53921.07 88888.00 2018-05-04 18:17:32.000 124 7916.63 936.69 53921.07 88888.00 2018-05-04 18:17:33.000 124 7916.64 936.72 53921.09 88888.00 2018-05-04 18:17:34.000 124 7916.66 936.75 53921.11 88888.00 2018-05-04 18:17:35.000 124 7916.67 936.77 53921.11 88888.00 2018-05-04 18:17:36.000 124 7916.68 936.79 53921.12 88888.00 2018-05-04 18:17:37.000 124 7916.69 936.81 53921.13 88888.00 2018-05-04 18:17:38.000 124 7916.69 936.84 53921.14 88888.00 2018-05-04 18:17:39.000 124 7916.70 936.87 53921.14 88888.00 2018-05-04 18:17:40.000 124 7916.71 936.90 53921.15 88888.00 2018-05-04 18:17:41.000 124 7916.71 936.93 53921.17 88888.00 2018-05-04 18:17:42.000 124 7916.72 936.94 53921.19 88888.00 2018-05-04 18:17:43.000 124 7916.73 936.96 53921.20 88888.00 2018-05-04 18:17:44.000 124 7916.74 937.00 53921.21 88888.00 2018-05-04 18:17:45.000 124 7916.75 937.03 53921.23 88888.00 2018-05-04 18:17:46.000 124 7916.76 937.07 53921.24 88888.00 2018-05-04 18:17:47.000 124 7916.79 937.12 53921.25 88888.00 2018-05-04 18:17:48.000 124 7916.81 937.17 53921.26 88888.00 2018-05-04 18:17:49.000 124 7916.82 937.21 53921.27 88888.00 2018-05-04 18:17:50.000 124 7916.82 937.26 53921.27 88888.00 2018-05-04 18:17:51.000 124 7916.84 937.29 53921.28 88888.00 2018-05-04 18:17:52.000 124 7916.85 937.33 53921.29 88888.00 2018-05-04 18:17:53.000 124 7916.87 937.37 53921.29 88888.00 2018-05-04 18:17:54.000 124 7916.89 937.43 53921.30 88888.00 2018-05-04 18:17:55.000 124 7916.90 937.50 53921.31 88888.00 2018-05-04 18:17:56.000 124 7916.91 937.56 53921.31 88888.00 2018-05-04 18:17:57.000 124 7916.91 937.61 53921.31 88888.00 2018-05-04 18:17:58.000 124 7916.93 937.67 53921.32 88888.00 2018-05-04 18:17:59.000 124 7916.94 937.73 53921.33 88888.00 2018-05-04 18:18:00.000 124 7916.94 937.79 53921.33 88888.00 2018-05-04 18:18:01.000 124 7916.95 937.85 53921.34 88888.00 2018-05-04 18:18:02.000 124 7916.97 937.92 53921.34 88888.00 2018-05-04 18:18:03.000 124 7916.98 937.98 53921.34 88888.00 2018-05-04 18:18:04.000 124 7916.98 938.03 53921.34 88888.00 2018-05-04 18:18:05.000 124 7916.98 938.08 53921.35 88888.00 2018-05-04 18:18:06.000 124 7916.99 938.15 53921.34 88888.00 2018-05-04 18:18:07.000 124 7916.99 938.21 53921.34 88888.00 2018-05-04 18:18:08.000 124 7916.99 938.26 53921.35 88888.00 2018-05-04 18:18:09.000 124 7916.99 938.32 53921.34 88888.00 2018-05-04 18:18:10.000 124 7916.98 938.36 53921.34 88888.00 2018-05-04 18:18:11.000 124 7916.98 938.41 53921.33 88888.00 2018-05-04 18:18:12.000 124 7916.97 938.46 53921.34 88888.00 2018-05-04 18:18:13.000 124 7916.96 938.50 53921.34 88888.00 2018-05-04 18:18:14.000 124 7916.95 938.54 53921.34 88888.00 2018-05-04 18:18:15.000 124 7916.95 938.60 53921.34 88888.00 2018-05-04 18:18:16.000 124 7916.96 938.65 53921.35 88888.00 2018-05-04 18:18:17.000 124 7916.96 938.69 53921.35 88888.00 2018-05-04 18:18:18.000 124 7916.96 938.73 53921.34 88888.00 2018-05-04 18:18:19.000 124 7916.96 938.78 53921.34 88888.00 2018-05-04 18:18:20.000 124 7916.96 938.82 53921.34 88888.00 2018-05-04 18:18:21.000 124 7916.96 938.86 53921.33 88888.00 2018-05-04 18:18:22.000 124 7916.95 938.90 53921.33 88888.00 2018-05-04 18:18:23.000 124 7916.94 938.95 53921.34 88888.00 2018-05-04 18:18:24.000 124 7916.93 938.99 53921.36 88888.00 2018-05-04 18:18:25.000 124 7916.92 939.02 53921.35 88888.00 2018-05-04 18:18:26.000 124 7916.90 939.06 53921.34 88888.00 2018-05-04 18:18:27.000 124 7916.89 939.09 53921.32 88888.00 2018-05-04 18:18:28.000 124 7916.89 939.13 53921.32 88888.00 2018-05-04 18:18:29.000 124 7916.90 939.16 53921.32 88888.00 2018-05-04 18:18:30.000 124 7916.87 939.18 53921.31 88888.00 2018-05-04 18:18:31.000 124 7916.84 939.22 53921.29 88888.00 2018-05-04 18:18:32.000 124 7916.82 939.25 53921.28 88888.00 2018-05-04 18:18:33.000 124 7916.81 939.27 53921.27 88888.00 2018-05-04 18:18:34.000 124 7916.80 939.29 53921.26 88888.00 2018-05-04 18:18:35.000 124 7916.77 939.32 53921.26 88888.00 2018-05-04 18:18:36.000 124 7916.74 939.36 53921.25 88888.00 2018-05-04 18:18:37.000 124 7916.72 939.39 53921.23 88888.00 2018-05-04 18:18:38.000 124 7916.71 939.42 53921.22 88888.00 2018-05-04 18:18:39.000 124 7916.69 939.44 53921.21 88888.00 2018-05-04 18:18:40.000 124 7916.69 939.47 53921.21 88888.00 2018-05-04 18:18:41.000 124 7916.69 939.50 53921.23 88888.00 2018-05-04 18:18:42.000 124 7916.68 939.52 53921.23 88888.00 2018-05-04 18:18:43.000 124 7916.69 939.54 53921.25 88888.00 2018-05-04 18:18:44.000 124 7916.71 939.58 53921.27 88888.00 2018-05-04 18:18:45.000 124 7916.73 939.60 53921.27 88888.00 2018-05-04 18:18:46.000 124 7916.73 939.62 53921.27 88888.00 2018-05-04 18:18:47.000 124 7916.75 939.64 53921.28 88888.00 2018-05-04 18:18:48.000 124 7916.77 939.66 53921.30 88888.00 2018-05-04 18:18:49.000 124 7916.79 939.67 53921.32 88888.00 2018-05-04 18:18:50.000 124 7916.81 939.69 53921.34 88888.00 2018-05-04 18:18:51.000 124 7916.83 939.72 53921.35 88888.00 2018-05-04 18:18:52.000 124 7916.85 939.74 53921.37 88888.00 2018-05-04 18:18:53.000 124 7916.86 939.75 53921.38 88888.00 2018-05-04 18:18:54.000 124 7916.88 939.77 53921.39 88888.00 2018-05-04 18:18:55.000 124 7916.90 939.80 53921.39 88888.00 2018-05-04 18:18:56.000 124 7916.92 939.82 53921.38 88888.00 2018-05-04 18:18:57.000 124 7916.94 939.83 53921.39 88888.00 2018-05-04 18:18:58.000 124 7916.95 939.85 53921.41 88888.00 2018-05-04 18:18:59.000 124 7916.95 939.86 53921.41 88888.00 2018-05-04 18:19:00.000 124 7916.96 939.88 53921.40 88888.00 2018-05-04 18:19:01.000 124 7916.97 939.91 53921.39 88888.00 2018-05-04 18:19:02.000 124 7916.96 939.92 53921.38 88888.00 2018-05-04 18:19:03.000 124 7916.96 939.93 53921.36 88888.00 2018-05-04 18:19:04.000 124 7916.96 939.96 53921.34 88888.00 2018-05-04 18:19:05.000 124 7916.94 940.00 53921.34 88888.00 2018-05-04 18:19:06.000 124 7916.93 940.02 53921.33 88888.00 2018-05-04 18:19:07.000 124 7916.92 940.04 53921.32 88888.00 2018-05-04 18:19:08.000 124 7916.90 940.08 53921.28 88888.00 2018-05-04 18:19:09.000 124 7916.87 940.11 53921.24 88888.00 2018-05-04 18:19:10.000 124 7916.84 940.13 53921.22 88888.00 2018-05-04 18:19:11.000 124 7916.81 940.15 53921.20 88888.00 2018-05-04 18:19:12.000 124 7916.77 940.18 53921.18 88888.00 2018-05-04 18:19:13.000 124 7916.75 940.21 53921.15 88888.00 2018-05-04 18:19:14.000 124 7916.71 940.23 53921.10 88888.00 2018-05-04 18:19:15.000 124 7916.68 940.25 53921.07 88888.00 2018-05-04 18:19:16.000 124 7916.64 940.28 53921.04 88888.00 2018-05-04 18:19:17.000 124 7916.62 940.31 53921.03 88888.00 2018-05-04 18:19:18.000 124 7916.60 940.33 53921.02 88888.00 2018-05-04 18:19:19.000 124 7916.60 940.33 53921.02 88888.00 2018-05-04 18:19:20.000 124 7916.60 940.35 53921.00 88888.00 2018-05-04 18:19:21.000 124 7916.58 940.38 53920.98 88888.00 2018-05-04 18:19:22.000 124 7916.57 940.39 53920.95 88888.00 2018-05-04 18:19:23.000 124 7916.57 940.41 53920.93 88888.00 2018-05-04 18:19:24.000 124 7916.56 940.43 53920.91 88888.00 2018-05-04 18:19:25.000 124 7916.54 940.43 53920.92 88888.00 2018-05-04 18:19:26.000 124 7916.53 940.44 53920.92 88888.00 2018-05-04 18:19:27.000 124 7916.54 940.46 53920.92 88888.00 2018-05-04 18:19:28.000 124 7916.57 940.49 53920.92 88888.00 2018-05-04 18:19:29.000 124 7916.59 940.51 53920.90 88888.00 2018-05-04 18:19:30.000 124 7916.58 940.53 53920.88 88888.00 2018-05-04 18:19:31.000 124 7916.56 940.55 53920.88 88888.00 2018-05-04 18:19:32.000 124 7916.56 940.56 53920.87 88888.00 2018-05-04 18:19:33.000 124 7916.58 940.58 53920.87 88888.00 2018-05-04 18:19:34.000 124 7916.59 940.61 53920.87 88888.00 2018-05-04 18:19:35.000 124 7916.61 940.63 53920.87 88888.00 2018-05-04 18:19:36.000 124 7916.64 940.67 53920.88 88888.00 2018-05-04 18:19:37.000 124 7916.67 940.69 53920.88 88888.00 2018-05-04 18:19:38.000 124 7916.68 940.70 53920.86 88888.00 2018-05-04 18:19:39.000 124 7916.72 940.72 53920.86 88888.00 2018-05-04 18:19:40.000 124 7916.76 940.74 53920.88 88888.00 2018-05-04 18:19:41.000 124 7916.79 940.75 53920.90 88888.00 2018-05-04 18:19:42.000 124 7916.83 940.77 53920.91 88888.00 2018-05-04 18:19:43.000 124 7916.89 940.80 53920.93 88888.00 2018-05-04 18:19:44.000 124 7916.95 940.82 53920.95 88888.00 2018-05-04 18:19:45.000 124 7916.99 940.83 53920.96 88888.00 2018-05-04 18:19:46.000 124 7917.02 940.85 53920.97 88888.00 2018-05-04 18:19:47.000 124 7917.05 940.85 53920.97 88888.00 2018-05-04 18:19:48.000 124 7917.11 940.85 53920.97 88888.00 2018-05-04 18:19:49.000 124 7917.17 940.85 53920.99 88888.00 2018-05-04 18:19:50.000 124 7917.23 940.85 53921.02 88888.00 2018-05-04 18:19:51.000 124 7917.28 940.84 53921.04 88888.00 2018-05-04 18:19:52.000 124 7917.33 940.84 53921.05 88888.00 2018-05-04 18:19:53.000 124 7917.38 940.84 53921.07 88888.00 2018-05-04 18:19:54.000 124 7917.43 940.83 53921.08 88888.00 2018-05-04 18:19:55.000 124 7917.46 940.83 53921.08 88888.00 2018-05-04 18:19:56.000 124 7917.49 940.84 53921.09 88888.00 2018-05-04 18:19:57.000 124 7917.54 940.84 53921.09 88888.00 2018-05-04 18:19:58.000 124 7917.59 940.83 53921.10 88888.00 2018-05-04 18:19:59.000 124 7917.63 940.82 53921.11 88888.00 2018-05-04 18:20:00.000 124 7917.68 940.83 53921.13 88888.00 2018-05-04 18:20:01.000 124 7917.74 940.84 53921.15 88888.00 2018-05-04 18:20:02.000 124 7917.79 940.82 53921.17 88888.00 2018-05-04 18:20:03.000 124 7917.83 940.82 53921.18 88888.00 2018-05-04 18:20:04.000 124 7917.88 940.83 53921.20 88888.00 2018-05-04 18:20:05.000 124 7917.94 940.83 53921.21 88888.00 2018-05-04 18:20:06.000 124 7917.99 940.82 53921.23 88888.00 2018-05-04 18:20:07.000 124 7918.04 940.83 53921.25 88888.00 2018-05-04 18:20:08.000 124 7918.10 940.82 53921.27 88888.00 2018-05-04 18:20:09.000 124 7918.17 940.81 53921.29 88888.00 2018-05-04 18:20:10.000 124 7918.23 940.80 53921.30 88888.00 2018-05-04 18:20:11.000 124 7918.29 940.78 53921.33 88888.00 2018-05-04 18:20:12.000 124 7918.35 940.77 53921.35 88888.00 2018-05-04 18:20:13.000 124 7918.41 940.76 53921.37 88888.00 2018-05-04 18:20:14.000 124 7918.48 940.75 53921.40 88888.00 2018-05-04 18:20:15.000 124 7918.54 940.74 53921.43 88888.00 2018-05-04 18:20:16.000 124 7918.62 940.73 53921.45 88888.00 2018-05-04 18:20:17.000 124 7918.69 940.72 53921.48 88888.00 2018-05-04 18:20:18.000 124 7918.77 940.70 53921.49 88888.00 2018-05-04 18:20:19.000 124 7918.84 940.70 53921.50 88888.00 2018-05-04 18:20:20.000 124 7918.92 940.68 53921.53 88888.00 2018-05-04 18:20:21.000 124 7918.99 940.66 53921.56 88888.00 2018-05-04 18:20:22.000 124 7919.08 940.65 53921.59 88888.00 2018-05-04 18:20:23.000 124 7919.16 940.66 53921.62 88888.00 2018-05-04 18:20:24.000 124 7919.24 940.67 53921.64 88888.00 2018-05-04 18:20:25.000 124 7919.33 940.66 53921.65 88888.00 2018-05-04 18:20:26.000 124 7919.40 940.65 53921.68 88888.00 2018-05-04 18:20:27.000 124 7919.48 940.63 53921.72 88888.00 2018-05-04 18:20:28.000 124 7919.56 940.63 53921.75 88888.00 2018-05-04 18:20:29.000 124 7919.66 940.62 53921.78 88888.00 2018-05-04 18:20:30.000 124 7919.76 940.60 53921.81 88888.00 2018-05-04 18:20:31.000 124 7919.85 940.60 53921.82 88888.00 2018-05-04 18:20:32.000 124 7919.94 940.60 53921.84 88888.00 2018-05-04 18:20:33.000 124 7920.04 940.58 53921.88 88888.00 2018-05-04 18:20:34.000 124 7920.12 940.56 53921.91 88888.00 2018-05-04 18:20:35.000 124 7920.20 940.55 53921.94 88888.00 2018-05-04 18:20:36.000 124 7920.30 940.54 53921.97 88888.00 2018-05-04 18:20:37.000 124 7920.40 940.53 53921.99 88888.00 2018-05-04 18:20:38.000 124 7920.50 940.51 53922.01 88888.00 2018-05-04 18:20:39.000 124 7920.58 940.50 53922.04 88888.00 2018-05-04 18:20:40.000 124 7920.67 940.47 53922.07 88888.00 2018-05-04 18:20:41.000 124 7920.77 940.43 53922.10 88888.00 2018-05-04 18:20:42.000 124 7920.86 940.40 53922.13 88888.00 2018-05-04 18:20:43.000 124 7920.94 940.40 53922.15 88888.00 2018-05-04 18:20:44.000 124 7921.04 940.39 53922.19 88888.00 2018-05-04 18:20:45.000 124 7921.13 940.35 53922.22 88888.00 2018-05-04 18:20:46.000 124 7921.22 940.31 53922.23 88888.00 2018-05-04 18:20:47.000 124 7921.31 940.29 53922.26 88888.00 2018-05-04 18:20:48.000 124 7921.41 940.26 53922.28 88888.00 2018-05-04 18:20:49.000 124 7921.50 940.24 53922.30 88888.00 2018-05-04 18:20:50.000 124 7921.59 940.22 53922.33 88888.00 2018-05-04 18:20:51.000 124 7921.67 940.20 53922.37 88888.00 2018-05-04 18:20:52.000 124 7921.76 940.16 53922.41 88888.00 2018-05-04 18:20:53.000 124 7921.85 940.13 53922.43 88888.00 2018-05-04 18:20:54.000 124 7921.94 940.12 53922.45 88888.00 2018-05-04 18:20:55.000 124 7922.03 940.10 53922.46 88888.00 2018-05-04 18:20:56.000 124 7922.12 940.07 53922.49 88888.00 2018-05-04 18:20:57.000 124 7922.21 940.04 53922.51 88888.00 2018-05-04 18:20:58.000 124 7922.32 940.02 53922.53 88888.00 2018-05-04 18:20:59.000 124 7922.41 939.99 53922.55 88888.00 2018-05-04 18:21:00.000 124 7922.50 939.97 53922.57 88888.00 2018-05-04 18:21:01.000 124 7922.59 939.94 53922.61 88888.00 2018-05-04 18:21:02.000 124 7922.69 939.92 53922.64 88888.00 2018-05-04 18:21:03.000 124 7922.78 939.91 53922.66 88888.00 2018-05-04 18:21:04.000 124 7922.86 939.89 53922.68 88888.00 2018-05-04 18:21:05.000 124 7922.94 939.87 53922.70 88888.00 2018-05-04 18:21:06.000 124 7923.02 939.85 53922.70 88888.00 2018-05-04 18:21:07.000 124 7923.11 939.82 53922.72 88888.00 2018-05-04 18:21:08.000 124 7923.19 939.80 53922.75 88888.00 2018-05-04 18:21:09.000 124 7923.27 939.78 53922.77 88888.00 2018-05-04 18:21:10.000 124 7923.36 939.76 53922.78 88888.00 2018-05-04 18:21:11.000 124 7923.44 939.74 53922.79 88888.00 2018-05-04 18:21:12.000 124 7923.53 939.74 53922.80 88888.00 2018-05-04 18:21:13.000 124 7923.62 939.74 53922.82 88888.00 2018-05-04 18:21:14.000 124 7923.70 939.72 53922.83 88888.00 2018-05-04 18:21:15.000 124 7923.78 939.70 53922.85 88888.00 2018-05-04 18:21:16.000 124 7923.86 939.70 53922.87 88888.00 2018-05-04 18:21:17.000 124 7923.93 939.70 53922.88 88888.00 2018-05-04 18:21:18.000 124 7924.00 939.70 53922.88 88888.00 2018-05-04 18:21:19.000 124 7924.07 939.70 53922.89 88888.00 2018-05-04 18:21:20.000 124 7924.13 939.70 53922.89 88888.00 2018-05-04 18:21:21.000 124 7924.19 939.69 53922.88 88888.00 2018-05-04 18:21:22.000 124 7924.25 939.68 53922.89 88888.00 2018-05-04 18:21:23.000 124 7924.32 939.67 53922.89 88888.00 2018-05-04 18:21:24.000 124 7924.39 939.67 53922.89 88888.00 2018-05-04 18:21:25.000 124 7924.45 939.67 53922.90 88888.00 2018-05-04 18:21:26.000 124 7924.51 939.67 53922.90 88888.00 2018-05-04 18:21:27.000 124 7924.58 939.66 53922.91 88888.00 2018-05-04 18:21:28.000 124 7924.63 939.65 53922.89 88888.00 2018-05-04 18:21:29.000 124 7924.66 939.66 53922.88 88888.00 2018-05-04 18:21:30.000 124 7924.72 939.67 53922.87 88888.00 2018-05-04 18:21:31.000 124 7924.78 939.67 53922.87 88888.00 2018-05-04 18:21:32.000 124 7924.83 939.67 53922.86 88888.00 2018-05-04 18:21:33.000 124 7924.88 939.67 53922.86 88888.00 2018-05-04 18:21:34.000 124 7924.93 939.67 53922.87 88888.00 2018-05-04 18:21:35.000 124 7924.97 939.67 53922.87 88888.00 2018-05-04 18:21:36.000 124 7925.02 939.67 53922.85 88888.00 2018-05-04 18:21:37.000 124 7925.08 939.67 53922.84 88888.00 2018-05-04 18:21:38.000 124 7925.14 939.68 53922.84 88888.00 2018-05-04 18:21:39.000 124 7925.19 939.70 53922.84 88888.00 2018-05-04 18:21:40.000 124 7925.24 939.71 53922.85 88888.00 2018-05-04 18:21:41.000 124 7925.29 939.72 53922.85 88888.00 2018-05-04 18:21:42.000 124 7925.33 939.72 53922.86 88888.00 2018-05-04 18:21:43.000 124 7925.39 939.75 53922.85 88888.00 2018-05-04 18:21:44.000 124 7925.45 939.78 53922.84 88888.00 2018-05-04 18:21:45.000 124 7925.49 939.79 53922.83 88888.00 2018-05-04 18:21:46.000 124 7925.53 939.80 53922.84 88888.00 2018-05-04 18:21:47.000 124 7925.58 939.82 53922.84 88888.00 2018-05-04 18:21:48.000 124 7925.64 939.84 53922.84 88888.00 2018-05-04 18:21:49.000 124 7925.69 939.85 53922.83 88888.00 2018-05-04 18:21:50.000 124 7925.73 939.86 53922.81 88888.00 2018-05-04 18:21:51.000 124 7925.78 939.87 53922.80 88888.00 2018-05-04 18:21:52.000 124 7925.83 939.90 53922.80 88888.00 2018-05-04 18:21:53.000 124 7925.87 939.93 53922.80 88888.00 2018-05-04 18:21:54.000 124 7925.92 939.96 53922.79 88888.00 2018-05-04 18:21:55.000 124 7925.96 939.99 53922.78 88888.00 2018-05-04 18:21:56.000 124 7925.99 940.01 53922.79 88888.00 2018-05-04 18:21:57.000 124 7926.04 940.05 53922.78 88888.00 2018-05-04 18:21:58.000 124 7926.09 940.07 53922.77 88888.00 2018-05-04 18:21:59.000 124 7926.12 940.09 53922.77 88888.00 2018-05-04 18:22:00.000 124 7926.16 940.11 53922.77 88888.00 2018-05-04 18:22:01.000 124 7926.20 940.13 53922.75 88888.00 2018-05-04 18:22:02.000 124 7926.25 940.16 53922.73 88888.00 2018-05-04 18:22:03.000 124 7926.28 940.19 53922.73 88888.00 2018-05-04 18:22:04.000 124 7926.30 940.21 53922.72 88888.00 2018-05-04 18:22:05.000 124 7926.34 940.23 53922.71 88888.00 2018-05-04 18:22:06.000 124 7926.38 940.26 53922.71 88888.00 2018-05-04 18:22:07.000 124 7926.41 940.28 53922.70 88888.00 2018-05-04 18:22:08.000 124 7926.44 940.29 53922.69 88888.00 2018-05-04 18:22:09.000 124 7926.48 940.33 53922.69 88888.00 2018-05-04 18:22:10.000 124 7926.52 940.35 53922.69 88888.00 2018-05-04 18:22:11.000 124 7926.54 940.36 53922.69 88888.00 2018-05-04 18:22:12.000 124 7926.57 940.37 53922.68 88888.00 2018-05-04 18:22:13.000 124 7926.62 940.39 53922.68 88888.00 2018-05-04 18:22:14.000 124 7926.66 940.41 53922.67 88888.00 2018-05-04 18:22:15.000 124 7926.69 940.43 53922.66 88888.00 2018-05-04 18:22:16.000 124 7926.73 940.45 53922.68 88888.00 2018-05-04 18:22:17.000 124 7926.78 940.48 53922.68 88888.00 2018-05-04 18:22:18.000 124 7926.83 940.50 53922.68 88888.00 2018-05-04 18:22:19.000 124 7926.86 940.51 53922.68 88888.00 2018-05-04 18:22:20.000 124 7926.92 940.54 53922.69 88888.00 2018-05-04 18:22:21.000 124 7926.97 940.56 53922.70 88888.00 2018-05-04 18:22:22.000 124 7927.02 940.57 53922.71 88888.00 2018-05-04 18:22:23.000 124 7927.06 940.58 53922.72 88888.00 2018-05-04 18:22:24.000 124 7927.10 940.58 53922.74 88888.00 2018-05-04 18:22:25.000 124 7927.14 940.60 53922.75 88888.00 2018-05-04 18:22:26.000 124 7927.19 940.62 53922.76 88888.00 2018-05-04 18:22:27.000 124 7927.23 940.63 53922.77 88888.00 2018-05-04 18:22:28.000 124 7927.27 940.62 53922.78 88888.00 2018-05-04 18:22:29.000 124 7927.32 940.63 53922.79 88888.00 2018-05-04 18:22:30.000 124 7927.37 940.65 53922.79 88888.00 2018-05-04 18:22:31.000 124 7927.42 940.66 53922.79 88888.00 2018-05-04 18:22:32.000 124 7927.47 940.67 53922.81 88888.00 2018-05-04 18:22:33.000 124 7927.52 940.68 53922.83 88888.00 2018-05-04 18:22:34.000 124 7927.56 940.67 53922.84 88888.00 2018-05-04 18:22:35.000 124 7927.61 940.68 53922.85 88888.00 2018-05-04 18:22:36.000 124 7927.65 940.70 53922.86 88888.00 2018-05-04 18:22:37.000 124 7927.70 940.71 53922.88 88888.00 2018-05-04 18:22:38.000 124 7927.74 940.72 53922.89 88888.00 2018-05-04 18:22:39.000 124 7927.77 940.72 53922.90 88888.00 2018-05-04 18:22:40.000 124 7927.82 940.73 53922.91 88888.00 2018-05-04 18:22:41.000 124 7927.87 940.74 53922.91 88888.00 2018-05-04 18:22:42.000 124 7927.91 940.74 53922.91 88888.00 2018-05-04 18:22:43.000 124 7927.94 940.75 53922.92 88888.00 2018-05-04 18:22:44.000 124 7927.98 940.76 53922.92 88888.00 2018-05-04 18:22:45.000 124 7928.01 940.77 53922.92 88888.00 2018-05-04 18:22:46.000 124 7928.03 940.77 53922.94 88888.00 2018-05-04 18:22:47.000 124 7928.06 940.78 53922.95 88888.00 2018-05-04 18:22:48.000 124 7928.08 940.81 53922.95 88888.00 2018-05-04 18:22:49.000 124 7928.11 940.83 53922.95 88888.00 2018-05-04 18:22:50.000 124 7928.13 940.84 53922.94 88888.00 2018-05-04 18:22:51.000 124 7928.15 940.84 53922.95 88888.00 2018-05-04 18:22:52.000 124 7928.17 940.85 53922.96 88888.00 2018-05-04 18:22:53.000 124 7928.20 940.85 53922.96 88888.00 2018-05-04 18:22:54.000 124 7928.22 940.84 53922.95 88888.00 2018-05-04 18:22:55.000 124 7928.24 940.85 53922.95 88888.00 2018-05-04 18:22:56.000 124 7928.26 940.86 53922.95 88888.00 2018-05-04 18:22:57.000 124 7928.27 940.86 53922.94 88888.00 2018-05-04 18:22:58.000 124 7928.27 940.86 53922.93 88888.00 2018-05-04 18:22:59.000 124 7928.28 940.86 53922.93 88888.00 2018-05-04 18:23:00.000 124 7928.28 940.87 53922.93 88888.00 2018-05-04 18:23:01.000 124 7928.30 940.87 53922.93 88888.00 2018-05-04 18:23:02.000 124 7928.32 940.87 53922.95 88888.00 2018-05-04 18:23:03.000 124 7928.32 940.86 53922.96 88888.00 2018-05-04 18:23:04.000 124 7928.33 940.85 53922.96 88888.00 2018-05-04 18:23:05.000 124 7928.35 940.85 53922.96 88888.00 2018-05-04 18:23:06.000 124 7928.37 940.84 53922.96 88888.00 2018-05-04 18:23:07.000 124 7928.37 940.81 53922.95 88888.00 2018-05-04 18:23:08.000 124 7928.38 940.81 53922.96 88888.00 2018-05-04 18:23:09.000 124 7928.37 940.81 53922.97 88888.00 2018-05-04 18:23:10.000 124 7928.37 940.79 53922.98 88888.00 2018-05-04 18:23:11.000 124 7928.38 940.77 53922.98 88888.00 2018-05-04 18:23:12.000 124 7928.37 940.75 53922.96 88888.00 2018-05-04 18:23:13.000 124 7928.35 940.72 53922.95 88888.00 2018-05-04 18:23:14.000 124 7928.34 940.69 53922.95 88888.00 2018-05-04 18:23:15.000 124 7928.33 940.66 53922.94 88888.00 2018-05-04 18:23:16.000 124 7928.32 940.62 53922.93 88888.00 2018-05-04 18:23:17.000 124 7928.30 940.60 53922.91 88888.00 2018-05-04 18:23:18.000 124 7928.28 940.56 53922.90 88888.00 2018-05-04 18:23:19.000 124 7928.26 940.52 53922.89 88888.00 2018-05-04 18:23:20.000 124 7928.24 940.50 53922.88 88888.00 2018-05-04 18:23:21.000 124 7928.22 940.47 53922.86 88888.00 2018-05-04 18:23:22.000 124 7928.20 940.43 53922.85 88888.00 2018-05-04 18:23:23.000 124 7928.16 940.38 53922.84 88888.00 2018-05-04 18:23:24.000 124 7928.12 940.34 53922.81 88888.00 2018-05-04 18:23:25.000 124 7928.08 940.30 53922.79 88888.00 2018-05-04 18:23:26.000 124 7928.03 940.24 53922.76 88888.00 2018-05-04 18:23:27.000 124 7927.99 940.18 53922.74 88888.00 2018-05-04 18:23:28.000 124 7927.96 940.14 53922.71 88888.00 2018-05-04 18:23:29.000 124 7927.91 940.09 53922.70 88888.00 2018-05-04 18:23:30.000 124 7927.87 940.03 53922.67 88888.00 2018-05-04 18:23:31.000 124 7927.82 939.98 53922.66 88888.00 2018-05-04 18:23:32.000 124 7927.77 939.92 53922.65 88888.00 2018-05-04 18:23:33.000 124 7927.74 939.87 53922.64 88888.00 2018-05-04 18:23:34.000 124 7927.71 939.83 53922.63 88888.00 2018-05-04 18:23:35.000 124 7927.67 939.76 53922.62 88888.00 2018-05-04 18:23:36.000 124 7927.62 939.68 53922.61 88888.00 2018-05-04 18:23:37.000 124 7927.58 939.61 53922.59 88888.00 2018-05-04 18:23:38.000 124 7927.55 939.54 53922.59 88888.00 2018-05-04 18:23:39.000 124 7927.54 939.50 53922.59 88888.00 2018-05-04 18:23:40.000 124 7927.53 939.44 53922.61 88888.00 2018-05-04 18:23:41.000 124 7927.51 939.36 53922.61 88888.00 2018-05-04 18:23:42.000 124 7927.48 939.30 53922.60 88888.00 2018-05-04 18:23:43.000 124 7927.46 939.23 53922.59 88888.00 2018-05-04 18:23:44.000 124 7927.43 939.16 53922.57 88888.00 2018-05-04 18:23:45.000 124 7927.42 939.09 53922.57 88888.00 2018-05-04 18:23:46.000 124 7927.42 939.02 53922.58 88888.00 2018-05-04 18:23:47.000 124 7927.40 938.95 53922.59 88888.00 2018-05-04 18:23:48.000 124 7927.39 938.88 53922.61 88888.00 2018-05-04 18:23:49.000 124 7927.40 938.81 53922.61 88888.00 2018-05-04 18:23:50.000 124 7927.40 938.74 53922.60 88888.00 2018-05-04 18:23:51.000 124 7927.41 938.68 53922.59 88888.00 2018-05-04 18:23:52.000 124 7927.40 938.60 53922.59 88888.00 2018-05-04 18:23:53.000 124 7927.37 938.53 53922.57 88888.00 2018-05-04 18:23:54.000 124 7927.33 938.47 53922.54 88888.00 2018-05-04 18:23:55.000 124 7927.29 938.38 53922.52 88888.00 2018-05-04 18:23:56.000 124 7927.26 938.28 53922.50 88888.00 2018-05-04 18:23:57.000 124 7927.22 938.19 53922.45 88888.00 2018-05-04 18:23:58.000 124 7927.17 938.13 53922.41 88888.00 2018-05-04 18:23:59.000 124 7927.12 938.06 53922.39 88888.00 2018-05-04 18:24:00.000 124 7927.06 937.96 53922.36 88888.00 2018-05-04 18:24:01.000 124 7927.03 937.87 53922.34 88888.00 2018-05-04 18:24:02.000 124 7927.02 937.79 53922.34 88888.00 2018-05-04 18:24:03.000 124 7927.00 937.71 53922.34 88888.00 2018-05-04 18:24:04.000 124 7926.99 937.62 53922.32 88888.00 2018-05-04 18:24:05.000 124 7927.00 937.55 53922.32 88888.00 2018-05-04 18:24:06.000 124 7927.01 937.47 53922.32 88888.00 2018-05-04 18:24:07.000 124 7927.02 937.41 53922.32 88888.00 2018-05-04 18:24:08.000 124 7927.03 937.33 53922.32 88888.00 2018-05-04 18:24:09.000 124 7927.04 937.25 53922.32 88888.00 2018-05-04 18:24:10.000 124 7927.04 937.18 53922.31 88888.00 2018-05-04 18:24:11.000 124 7927.05 937.10 53922.30 88888.00 2018-05-04 18:24:12.000 124 7927.06 937.02 53922.29 88888.00 2018-05-04 18:24:13.000 124 7927.07 936.96 53922.29 88888.00 2018-05-04 18:24:14.000 124 7927.10 936.89 53922.29 88888.00 2018-05-04 18:24:15.000 124 7927.12 936.83 53922.28 88888.00 2018-05-04 18:24:16.000 124 7927.10 936.76 53922.25 88888.00 2018-05-04 18:24:17.000 124 7927.08 936.70 53922.21 88888.00 2018-05-04 18:24:18.000 124 7927.08 936.63 53922.18 88888.00 2018-05-04 18:24:19.000 124 7927.06 936.56 53922.16 88888.00 2018-05-04 18:24:20.000 124 7927.08 936.49 53922.16 88888.00 2018-05-04 18:24:21.000 124 7927.12 936.43 53922.17 88888.00 2018-05-04 18:24:22.000 124 7927.16 936.34 53922.18 88888.00 2018-05-04 18:24:23.000 124 7927.21 936.25 53922.21 88888.00 2018-05-04 18:24:24.000 124 7927.29 936.19 53922.23 88888.00 2018-05-04 18:24:25.000 124 7927.34 936.13 53922.22 88888.00 2018-05-04 18:24:26.000 124 7927.38 936.05 53922.23 88888.00 2018-05-04 18:24:27.000 124 7927.41 935.97 53922.23 88888.00 2018-05-04 18:24:28.000 124 7927.45 935.89 53922.23 88888.00 2018-05-04 18:24:29.000 124 7927.50 935.82 53922.22 88888.00 2018-05-04 18:24:30.000 124 7927.52 935.75 53922.20 88888.00 2018-05-04 18:24:31.000 124 7927.55 935.67 53922.17 88888.00 2018-05-04 18:24:32.000 124 7927.59 935.58 53922.16 88888.00 2018-05-04 18:24:33.000 124 7927.59 935.51 53922.15 88888.00 2018-05-04 18:24:34.000 124 7927.59 935.43 53922.14 88888.00 2018-05-04 18:24:35.000 124 7927.64 935.33 53922.13 88888.00 2018-05-04 18:24:36.000 124 7927.69 935.24 53922.12 88888.00 2018-05-04 18:24:37.000 124 7927.74 935.16 53922.12 88888.00 2018-05-04 18:24:38.000 124 7927.80 935.07 53922.12 88888.00 2018-05-04 18:24:39.000 124 7927.85 934.98 53922.12 88888.00 2018-05-04 18:24:40.000 124 7927.93 934.87 53922.13 88888.00 2018-05-04 18:24:41.000 124 7928.01 934.77 53922.14 88888.00 2018-05-04 18:24:42.000 124 7928.08 934.68 53922.14 88888.00 2018-05-04 18:24:43.000 124 7928.14 934.60 53922.14 88888.00 2018-05-04 18:24:44.000 124 7928.20 934.51 53922.15 88888.00 2018-05-04 18:24:45.000 124 7928.26 934.42 53922.15 88888.00 2018-05-04 18:24:46.000 124 7928.33 934.33 53922.14 88888.00 2018-05-04 18:24:47.000 124 7928.40 934.26 53922.14 88888.00 2018-05-04 18:24:48.000 124 7928.46 934.18 53922.12 88888.00 2018-05-04 18:24:49.000 124 7928.51 934.09 53922.11 88888.00 2018-05-04 18:24:50.000 124 7928.56 933.99 53922.10 88888.00 2018-05-04 18:24:51.000 124 7928.62 933.92 53922.08 88888.00 2018-05-04 18:24:52.000 124 7928.67 933.85 53922.05 88888.00 2018-05-04 18:24:53.000 124 7928.71 933.77 53922.02 88888.00 2018-05-04 18:24:54.000 124 7928.74 933.69 53921.99 88888.00 2018-05-04 18:24:55.000 124 7928.79 933.60 53921.96 88888.00 2018-05-04 18:24:56.000 124 7928.82 933.53 53921.92 88888.00 2018-05-04 18:24:57.000 124 7928.85 933.45 53921.89 88888.00 2018-05-04 18:24:58.000 124 7928.88 933.36 53921.86 88888.00 2018-05-04 18:24:59.000 124 7928.92 933.27 53921.83 88888.00 2018-05-04 18:25:00.000 124 7928.96 933.19 53921.80 88888.00 2018-05-04 18:25:01.000 124 7929.01 933.11 53921.77 88888.00 2018-05-04 18:25:02.000 124 7929.05 933.03 53921.75 88888.00 2018-05-04 18:25:03.000 124 7929.10 932.95 53921.73 88888.00 2018-05-04 18:25:04.000 124 7929.15 932.87 53921.71 88888.00 2018-05-04 18:25:05.000 124 7929.20 932.79 53921.68 88888.00 2018-05-04 18:25:06.000 124 7929.26 932.73 53921.64 88888.00 2018-05-04 18:25:07.000 124 7929.30 932.65 53921.61 88888.00 2018-05-04 18:25:08.000 124 7929.34 932.58 53921.57 88888.00 2018-05-04 18:25:09.000 124 7929.40 932.51 53921.54 88888.00 2018-05-04 18:25:10.000 124 7929.45 932.45 53921.50 88888.00 2018-05-04 18:25:11.000 124 7929.49 932.40 53921.47 88888.00 2018-05-04 18:25:12.000 124 7929.54 932.34 53921.43 88888.00 2018-05-04 18:25:13.000 124 7929.57 932.27 53921.37 88888.00 2018-05-04 18:25:14.000 124 7929.61 932.20 53921.33 88888.00 2018-05-04 18:25:15.000 124 7929.66 932.13 53921.30 88888.00 2018-05-04 18:25:16.000 124 7929.70 932.06 53921.26 88888.00 2018-05-04 18:25:17.000 124 7929.74 931.99 53921.21 88888.00 2018-05-04 18:25:18.000 124 7929.78 931.94 53921.17 88888.00 2018-05-04 18:25:19.000 124 7929.81 931.89 53921.11 88888.00 2018-05-04 18:25:20.000 124 7929.84 931.84 53921.05 88888.00 2018-05-04 18:25:21.000 124 7929.86 931.77 53921.01 88888.00 2018-05-04 18:25:22.000 124 7929.90 931.71 53920.95 88888.00 2018-05-04 18:25:23.000 124 7929.94 931.66 53920.89 88888.00 2018-05-04 18:25:24.000 124 7929.97 931.61 53920.83 88888.00 2018-05-04 18:25:25.000 124 7930.00 931.55 53920.78 88888.00 2018-05-04 18:25:26.000 124 7930.03 931.49 53920.73 88888.00 2018-05-04 18:25:27.000 124 7930.05 931.43 53920.68 88888.00 2018-05-04 18:25:28.000 124 7930.08 931.37 53920.62 88888.00 2018-05-04 18:25:29.000 124 7930.12 931.32 53920.58 88888.00 2018-05-04 18:25:30.000 124 7930.16 931.25 53920.54 88888.00 2018-05-04 18:25:31.000 124 7930.19 931.19 53920.49 88888.00 2018-05-04 18:25:32.000 124 7930.22 931.14 53920.44 88888.00 2018-05-04 18:25:33.000 124 7930.26 931.09 53920.39 88888.00 2018-05-04 18:25:34.000 124 7930.30 931.01 53920.36 88888.00 2018-05-04 18:25:35.000 124 7930.33 930.94 53920.32 88888.00 2018-05-04 18:25:36.000 124 7930.38 930.89 53920.29 88888.00 2018-05-04 18:25:37.000 124 7930.42 930.84 53920.23 88888.00 2018-05-04 18:25:38.000 124 7930.45 930.79 53920.19 88888.00 2018-05-04 18:25:39.000 124 7930.48 930.74 53920.14 88888.00 2018-05-04 18:25:40.000 124 7930.51 930.69 53920.07 88888.00 2018-05-04 18:25:41.000 124 7930.53 930.63 53919.99 88888.00 2018-05-04 18:25:42.000 124 7930.56 930.58 53919.93 88888.00 2018-05-04 18:25:43.000 124 7930.58 930.55 53919.86 88888.00 2018-05-04 18:25:44.000 124 7930.60 930.51 53919.79 88888.00 2018-05-04 18:25:45.000 124 7930.62 930.46 53919.73 88888.00 2018-05-04 18:25:46.000 124 7930.64 930.43 53919.67 88888.00 2018-05-04 18:25:47.000 124 7930.68 930.42 53919.59 88888.00 2018-05-04 18:25:48.000 124 7930.73 930.40 53919.54 88888.00 2018-05-04 18:25:49.000 124 7930.75 930.39 53919.48 88888.00 2018-05-04 18:25:50.000 124 7930.77 930.39 53919.41 88888.00 2018-05-04 18:25:51.000 124 7930.80 930.37 53919.35 88888.00 2018-05-04 18:25:52.000 124 7930.82 930.34 53919.29 88888.00 2018-05-04 18:25:53.000 124 7930.84 930.31 53919.23 88888.00 2018-05-04 18:25:54.000 124 7930.88 930.28 53919.18 88888.00 2018-05-04 18:25:55.000 124 7930.90 930.26 53919.12 88888.00 2018-05-04 18:25:56.000 124 7930.93 930.23 53919.05 88888.00 2018-05-04 18:25:57.000 124 7930.96 930.20 53919.00 88888.00 2018-05-04 18:25:58.000 124 7930.99 930.20 53918.93 88888.00 2018-05-04 18:25:59.000 124 7931.04 930.20 53918.88 88888.00 2018-05-04 18:26:00.000 124 7931.09 930.19 53918.81 88888.00 2018-05-04 18:26:01.000 124 7931.12 930.19 53918.73 88888.00 2018-05-04 18:26:02.000 124 7931.14 930.21 53918.66 88888.00 2018-05-04 18:26:03.000 124 7931.18 930.25 53918.61 88888.00 2018-05-04 18:26:04.000 124 7931.23 930.28 53918.56 88888.00 2018-05-04 18:26:05.000 124 7931.29 930.32 53918.50 88888.00 2018-05-04 18:26:06.000 124 7931.34 930.37 53918.43 88888.00 2018-05-04 18:26:07.000 124 7931.38 930.42 53918.37 88888.00 2018-05-04 18:26:08.000 124 7931.44 930.45 53918.33 88888.00 2018-05-04 18:26:09.000 124 7931.51 930.49 53918.29 88888.00 2018-05-04 18:26:10.000 124 7931.57 930.55 53918.22 88888.00 2018-05-04 18:26:11.000 124 7931.62 930.60 53918.16 88888.00 2018-05-04 18:26:12.000 124 7931.68 930.63 53918.10 88888.00 2018-05-04 18:26:13.000 124 7931.75 930.67 53918.05 88888.00 2018-05-04 18:26:14.000 124 7931.81 930.72 53918.00 88888.00 2018-05-04 18:26:15.000 124 7931.86 930.76 53917.93 88888.00 2018-05-04 18:26:16.000 124 7931.90 930.80 53917.87 88888.00 2018-05-04 18:26:17.000 124 7931.95 930.85 53917.82 88888.00 2018-05-04 18:26:18.000 124 7932.01 930.88 53917.79 88888.00 2018-05-04 18:26:19.000 124 7932.07 930.93 53917.73 88888.00 2018-05-04 18:26:20.000 124 7932.13 930.98 53917.66 88888.00 2018-05-04 18:26:21.000 124 7932.18 931.02 53917.60 88888.00 2018-05-04 18:26:22.000 124 7932.22 931.06 53917.55 88888.00 2018-05-04 18:26:23.000 124 7932.27 931.10 53917.49 88888.00 2018-05-04 18:26:24.000 124 7932.33 931.14 53917.43 88888.00 2018-05-04 18:26:25.000 124 7932.39 931.20 53917.39 88888.00 2018-05-04 18:26:26.000 124 7932.44 931.27 53917.36 88888.00 2018-05-04 18:26:27.000 124 7932.50 931.31 53917.30 88888.00 2018-05-04 18:26:28.000 124 7932.56 931.36 53917.25 88888.00 2018-05-04 18:26:29.000 124 7932.62 931.41 53917.21 88888.00 2018-05-04 18:26:30.000 124 7932.67 931.45 53917.16 88888.00 2018-05-04 18:26:31.000 124 7932.71 931.50 53917.12 88888.00 2018-05-04 18:26:32.000 124 7932.76 931.55 53917.08 88888.00 2018-05-04 18:26:33.000 124 7932.82 931.59 53917.03 88888.00 2018-05-04 18:26:34.000 124 7932.89 931.65 53916.98 88888.00 2018-05-04 18:26:35.000 124 7932.96 931.73 53916.95 88888.00 2018-05-04 18:26:36.000 124 7933.03 931.80 53916.91 88888.00 2018-05-04 18:26:37.000 124 7933.10 931.85 53916.87 88888.00 2018-05-04 18:26:38.000 124 7933.16 931.90 53916.82 88888.00 2018-05-04 18:26:39.000 124 7933.21 931.96 53916.77 88888.00 2018-05-04 18:26:40.000 124 7933.27 932.02 53916.73 88888.00 2018-05-04 18:26:41.000 124 7933.32 932.08 53916.69 88888.00 2018-05-04 18:26:42.000 124 7933.36 932.14 53916.64 88888.00 2018-05-04 18:26:43.000 124 7933.42 932.18 53916.59 88888.00 2018-05-04 18:26:44.000 124 7933.49 932.23 53916.55 88888.00 2018-05-04 18:26:45.000 124 7933.54 932.28 53916.50 88888.00 2018-05-04 18:26:46.000 124 7933.59 932.34 53916.46 88888.00 2018-05-04 18:26:47.000 124 7933.63 932.39 53916.40 88888.00 2018-05-04 18:26:48.000 124 7933.67 932.44 53916.34 88888.00 2018-05-04 18:26:49.000 124 7933.71 932.50 53916.29 88888.00 2018-05-04 18:26:50.000 124 7933.74 932.55 53916.23 88888.00 2018-05-04 18:26:51.000 124 7933.76 932.60 53916.18 88888.00 2018-05-04 18:26:52.000 124 7933.79 932.67 53916.12 88888.00 2018-05-04 18:26:53.000 124 7933.82 932.74 53916.05 88888.00 2018-05-04 18:26:54.000 124 7933.84 932.80 53916.00 88888.00 2018-05-04 18:26:55.000 124 7933.88 932.86 53915.94 88888.00 2018-05-04 18:26:56.000 124 7933.90 932.93 53915.88 88888.00 2018-05-04 18:26:57.000 124 7933.92 933.02 53915.83 88888.00 2018-05-04 18:26:58.000 124 7933.96 933.09 53915.77 88888.00 2018-05-04 18:26:59.000 124 7933.99 933.17 53915.72 88888.00 2018-05-04 18:27:00.000 124 7934.01 933.24 53915.67 88888.00 2018-05-04 18:27:01.000 124 7934.03 933.31 53915.61 88888.00 2018-05-04 18:27:02.000 124 7934.05 933.36 53915.54 88888.00 2018-05-04 18:27:03.000 124 7934.08 933.43 53915.47 88888.00 2018-05-04 18:27:04.000 124 7934.10 933.51 53915.42 88888.00 2018-05-04 18:27:05.000 124 7934.10 933.59 53915.35 88888.00 2018-05-04 18:27:06.000 124 7934.11 933.67 53915.28 88888.00 2018-05-04 18:27:07.000 124 7934.12 933.74 53915.20 88888.00 2018-05-04 18:27:08.000 124 7934.12 933.82 53915.12 88888.00 2018-05-04 18:27:09.000 124 7934.12 933.90 53915.05 88888.00 2018-05-04 18:27:10.000 124 7934.10 933.99 53914.98 88888.00 2018-05-04 18:27:11.000 124 7934.11 934.08 53914.91 88888.00 2018-05-04 18:27:12.000 124 7934.13 934.17 53914.84 88888.00 2018-05-04 18:27:13.000 124 7934.13 934.25 53914.76 88888.00 2018-05-04 18:27:14.000 124 7934.11 934.35 53914.68 88888.00 2018-05-04 18:27:15.000 124 7934.11 934.43 53914.60 88888.00 2018-05-04 18:27:16.000 124 7934.11 934.51 53914.53 88888.00 2018-05-04 18:27:17.000 124 7934.11 934.60 53914.45 88888.00 2018-05-04 18:27:18.000 124 7934.10 934.70 53914.37 88888.00 2018-05-04 18:27:19.000 124 7934.10 934.80 53914.29 88888.00 2018-05-04 18:27:20.000 124 7934.10 934.90 53914.22 88888.00 2018-05-04 18:27:21.000 124 7934.10 935.02 53914.14 88888.00 2018-05-04 18:27:22.000 124 7934.10 935.12 53914.08 88888.00 2018-05-04 18:27:23.000 124 7934.11 935.23 53914.02 88888.00 2018-05-04 18:27:24.000 124 7934.10 935.33 53913.95 88888.00 2018-05-04 18:27:25.000 124 7934.09 935.43 53913.88 88888.00 2018-05-04 18:27:26.000 124 7934.08 935.54 53913.79 88888.00 2018-05-04 18:27:27.000 124 7934.06 935.66 53913.70 88888.00 2018-05-04 18:27:28.000 124 7934.05 935.77 53913.63 88888.00 2018-05-04 18:27:29.000 124 7934.05 935.88 53913.57 88888.00 2018-05-04 18:27:30.000 124 7934.05 935.99 53913.50 88888.00 2018-05-04 18:27:31.000 124 7934.06 936.11 53913.43 88888.00 2018-05-04 18:27:32.000 124 7934.06 936.24 53913.36 88888.00 2018-05-04 18:27:33.000 124 7934.04 936.36 53913.29 88888.00 2018-05-04 18:27:34.000 124 7934.02 936.48 53913.21 88888.00 2018-05-04 18:27:35.000 124 7934.02 936.60 53913.14 88888.00 2018-05-04 18:27:36.000 124 7934.01 936.71 53913.07 88888.00 2018-05-04 18:27:37.000 124 7934.00 936.82 53913.00 88888.00 2018-05-04 18:27:38.000 124 7934.00 936.94 53912.93 88888.00 2018-05-04 18:27:39.000 124 7934.00 937.07 53912.86 88888.00 2018-05-04 18:27:40.000 124 7933.99 937.20 53912.80 88888.00 2018-05-04 18:27:41.000 124 7933.97 937.32 53912.74 88888.00 2018-05-04 18:27:42.000 124 7933.95 937.45 53912.67 88888.00 2018-05-04 18:27:43.000 124 7933.93 937.58 53912.60 88888.00 2018-05-04 18:27:44.000 124 7933.93 937.70 53912.54 88888.00 2018-05-04 18:27:45.000 124 7933.91 937.83 53912.46 88888.00 2018-05-04 18:27:46.000 124 7933.91 937.96 53912.39 88888.00 2018-05-04 18:27:47.000 124 7933.90 938.10 53912.34 88888.00 2018-05-04 18:27:48.000 124 7933.87 938.24 53912.29 88888.00 2018-05-04 18:27:49.000 124 7933.86 938.37 53912.23 88888.00 2018-05-04 18:27:50.000 124 7933.85 938.51 53912.16 88888.00 2018-05-04 18:27:51.000 124 7933.84 938.64 53912.10 88888.00 2018-05-04 18:27:52.000 124 7933.82 938.78 53912.03 88888.00 2018-05-04 18:27:53.000 124 7933.80 938.92 53911.97 88888.00 2018-05-04 18:27:54.000 124 7933.76 939.06 53911.90 88888.00 2018-05-04 18:27:55.000 124 7933.72 939.19 53911.82 88888.00 2018-05-04 18:27:56.000 124 7933.68 939.33 53911.76 88888.00 2018-05-04 18:27:57.000 124 7933.64 939.48 53911.70 88888.00 2018-05-04 18:27:58.000 124 7933.61 939.62 53911.64 88888.00 2018-05-04 18:27:59.000 124 7933.58 939.76 53911.60 88888.00 2018-05-04 18:28:00.000 124 7933.55 939.90 53911.54 88888.00 2018-05-04 18:28:01.000 124 7933.53 940.04 53911.47 88888.00 2018-05-04 18:28:02.000 124 7933.50 940.18 53911.41 88888.00 2018-05-04 18:28:03.000 124 7933.46 940.31 53911.36 88888.00 2018-05-04 18:28:04.000 124 7933.44 940.46 53911.30 88888.00 2018-05-04 18:28:05.000 124 7933.43 940.62 53911.25 88888.00 2018-05-04 18:28:06.000 124 7933.41 940.78 53911.20 88888.00 2018-05-04 18:28:07.000 124 7933.39 940.94 53911.16 88888.00 2018-05-04 18:28:08.000 124 7933.37 941.09 53911.13 88888.00 2018-05-04 18:28:09.000 124 7933.35 941.25 53911.09 88888.00 2018-05-04 18:28:10.000 124 7933.32 941.40 53911.04 88888.00 2018-05-04 18:28:11.000 124 7933.30 941.54 53911.01 88888.00 2018-05-04 18:28:12.000 124 7933.28 941.68 53910.98 88888.00 2018-05-04 18:28:13.000 124 7933.26 941.82 53910.94 88888.00 2018-05-04 18:28:14.000 124 7933.24 941.97 53910.90 88888.00 2018-05-04 18:28:15.000 124 7933.22 942.11 53910.87 88888.00 2018-05-04 18:28:16.000 124 7933.19 942.26 53910.84 88888.00 2018-05-04 18:28:17.000 124 7933.17 942.40 53910.82 88888.00 2018-05-04 18:28:18.000 124 7933.15 942.51 53910.79 88888.00 2018-05-04 18:28:19.000 124 7933.12 942.63 53910.73 88888.00 2018-05-04 18:28:20.000 124 7933.08 942.78 53910.71 88888.00 2018-05-04 18:28:21.000 124 7933.05 942.92 53910.69 88888.00 2018-05-04 18:28:22.000 124 7933.03 943.05 53910.66 88888.00 2018-05-04 18:28:23.000 124 7933.01 943.19 53910.64 88888.00 2018-05-04 18:28:24.000 124 7933.00 943.32 53910.64 88888.00 2018-05-04 18:28:25.000 124 7932.97 943.46 53910.62 88888.00 2018-05-04 18:28:26.000 124 7932.92 943.59 53910.59 88888.00 2018-05-04 18:28:27.000 124 7932.89 943.73 53910.57 88888.00 2018-05-04 18:28:28.000 124 7932.86 943.86 53910.56 88888.00 2018-05-04 18:28:29.000 124 7932.83 943.98 53910.52 88888.00 2018-05-04 18:28:30.000 124 7932.78 944.10 53910.47 88888.00 2018-05-04 18:28:31.000 124 7932.74 944.22 53910.45 88888.00 2018-05-04 18:28:32.000 124 7932.71 944.33 53910.45 88888.00 2018-05-04 18:28:33.000 124 7932.67 944.47 53910.42 88888.00 2018-05-04 18:28:34.000 124 7932.65 944.62 53910.40 88888.00 2018-05-04 18:28:35.000 124 7932.64 944.75 53910.39 88888.00 2018-05-04 18:28:36.000 124 7932.61 944.86 53910.38 88888.00 2018-05-04 18:28:37.000 124 7932.57 944.97 53910.36 88888.00 2018-05-04 18:28:38.000 124 7932.56 945.08 53910.36 88888.00 2018-05-04 18:28:39.000 124 7932.54 945.21 53910.36 88888.00 2018-05-04 18:28:40.000 124 7932.53 945.33 53910.35 88888.00 2018-05-04 18:28:41.000 124 7932.52 945.45 53910.34 88888.00 2018-05-04 18:28:42.000 124 7932.50 945.60 53910.34 88888.00 2018-05-04 18:28:43.000 124 7932.50 945.76 53910.33 88888.00 2018-05-04 18:28:44.000 124 7932.49 945.90 53910.33 88888.00 2018-05-04 18:28:45.000 124 7932.48 946.04 53910.32 88888.00 2018-05-04 18:28:46.000 124 7932.46 946.17 53910.32 88888.00 2018-05-04 18:28:47.000 124 7932.46 946.31 53910.31 88888.00 2018-05-04 18:28:48.000 124 7932.44 946.44 53910.31 88888.00 2018-05-04 18:28:49.000 124 7932.41 946.57 53910.29 88888.00 2018-05-04 18:28:50.000 124 7932.38 946.70 53910.27 88888.00 2018-05-04 18:28:51.000 124 7932.36 946.84 53910.26 88888.00 2018-05-04 18:28:52.000 124 7932.33 946.96 53910.24 88888.00 2018-05-04 18:28:53.000 124 7932.30 947.09 53910.22 88888.00 2018-05-04 18:28:54.000 124 7932.26 947.22 53910.21 88888.00 2018-05-04 18:28:55.000 124 7932.22 947.34 53910.20 88888.00 2018-05-04 18:28:56.000 124 7932.18 947.46 53910.19 88888.00 2018-05-04 18:28:57.000 124 7932.14 947.57 53910.18 88888.00 2018-05-04 18:28:58.000 124 7932.08 947.68 53910.17 88888.00 2018-05-04 18:28:59.000 124 7932.03 947.79 53910.16 88888.00 2018-05-04 18:29:00.000 124 7931.99 947.88 53910.15 88888.00 2018-05-04 18:29:01.000 124 7931.93 947.97 53910.14 88888.00 2018-05-04 18:29:02.000 124 7931.88 948.06 53910.12 88888.00 2018-05-04 18:29:03.000 124 7931.82 948.16 53910.10 88888.00 2018-05-04 18:29:04.000 124 7931.74 948.26 53910.08 88888.00 2018-05-04 18:29:05.000 124 7931.65 948.34 53910.06 88888.00 2018-05-04 18:29:06.000 124 7931.57 948.42 53910.05 88888.00 2018-05-04 18:29:07.000 124 7931.50 948.53 53910.04 88888.00 2018-05-04 18:29:08.000 124 7931.43 948.62 53910.02 88888.00 2018-05-04 18:29:09.000 124 7931.36 948.69 53910.00 88888.00 2018-05-04 18:29:10.000 124 7931.30 948.76 53909.98 88888.00 2018-05-04 18:29:11.000 124 7931.24 948.84 53909.97 88888.00 2018-05-04 18:29:12.000 124 7931.17 948.91 53909.96 88888.00 2018-05-04 18:29:13.000 124 7931.10 948.99 53909.93 88888.00 2018-05-04 18:29:14.000 124 7931.01 949.09 53909.91 88888.00 2018-05-04 18:29:15.000 124 7930.93 949.17 53909.90 88888.00 2018-05-04 18:29:16.000 124 7930.88 949.25 53909.91 88888.00 2018-05-04 18:29:17.000 124 7930.81 949.33 53909.92 88888.00 2018-05-04 18:29:18.000 124 7930.75 949.39 53909.91 88888.00 2018-05-04 18:29:19.000 124 7930.70 949.46 53909.91 88888.00 2018-05-04 18:29:20.000 124 7930.65 949.53 53909.91 88888.00 2018-05-04 18:29:21.000 124 7930.57 949.60 53909.91 88888.00 2018-05-04 18:29:22.000 124 7930.48 949.66 53909.91 88888.00 2018-05-04 18:29:23.000 124 7930.42 949.71 53909.91 88888.00 2018-05-04 18:29:24.000 124 7930.36 949.78 53909.91 88888.00 2018-05-04 18:29:25.000 124 7930.29 949.85 53909.91 88888.00 2018-05-04 18:29:26.000 124 7930.22 949.91 53909.91 88888.00 2018-05-04 18:29:27.000 124 7930.14 949.97 53909.90 88888.00 2018-05-04 18:29:28.000 124 7930.04 950.05 53909.90 88888.00 2018-05-04 18:29:29.000 124 7929.97 950.11 53909.91 88888.00 2018-05-04 18:29:30.000 124 7929.90 950.17 53909.91 88888.00 2018-05-04 18:29:31.000 124 7929.81 950.22 53909.91 88888.00 2018-05-04 18:29:32.000 124 7929.74 950.28 53909.92 88888.00 2018-05-04 18:29:33.000 124 7929.68 950.36 53909.94 88888.00 2018-05-04 18:29:34.000 124 7929.61 950.43 53909.95 88888.00 2018-05-04 18:29:35.000 124 7929.54 950.49 53909.95 88888.00 2018-05-04 18:29:36.000 124 7929.49 950.54 53909.97 88888.00 2018-05-04 18:29:37.000 124 7929.43 950.59 53910.00 88888.00 2018-05-04 18:29:38.000 124 7929.38 950.66 53910.03 88888.00 2018-05-04 18:29:39.000 124 7929.33 950.73 53910.04 88888.00 2018-05-04 18:29:40.000 124 7929.28 950.79 53910.07 88888.00 2018-05-04 18:29:41.000 124 7929.23 950.84 53910.11 88888.00 2018-05-04 18:29:42.000 124 7929.17 950.88 53910.13 88888.00 2018-05-04 18:29:43.000 124 7929.11 950.93 53910.14 88888.00 2018-05-04 18:29:44.000 124 7929.06 950.97 53910.15 88888.00 2018-05-04 18:29:45.000 124 7929.01 951.02 53910.18 88888.00 2018-05-04 18:29:46.000 124 7928.98 951.08 53910.20 88888.00 2018-05-04 18:29:47.000 124 7928.94 951.13 53910.23 88888.00 2018-05-04 18:29:48.000 124 7928.90 951.18 53910.27 88888.00 2018-05-04 18:29:49.000 124 7928.86 951.25 53910.30 88888.00 2018-05-04 18:29:50.000 124 7928.82 951.30 53910.32 88888.00 2018-05-04 18:29:51.000 124 7928.78 951.34 53910.35 88888.00 2018-05-04 18:29:52.000 124 7928.75 951.41 53910.39 88888.00 2018-05-04 18:29:53.000 124 7928.74 951.49 53910.45 88888.00 2018-05-04 18:29:54.000 124 7928.72 951.55 53910.51 88888.00 2018-05-04 18:29:55.000 124 7928.69 951.60 53910.55 88888.00 2018-05-04 18:29:56.000 124 7928.67 951.65 53910.60 88888.00 2018-05-04 18:29:57.000 124 7928.66 951.71 53910.66 88888.00 2018-05-04 18:29:58.000 124 7928.65 951.77 53910.72 88888.00 2018-05-04 18:29:59.000 124 7928.63 951.85 53910.78 88888.00 2018-05-04 18:30:00.000 124 7928.63 951.92 53910.82 88888.00 2018-05-04 18:30:01.000 124 7928.64 952.00 53910.88 88888.00 2018-05-04 18:30:02.000 124 7928.65 952.06 53910.94 88888.00 2018-05-04 18:30:03.000 124 7928.64 952.13 53911.01 88888.00 2018-05-04 18:30:04.000 124 7928.64 952.20 53911.08 88888.00 2018-05-04 18:30:05.000 124 7928.63 952.27 53911.13 88888.00 2018-05-04 18:30:06.000 124 7928.61 952.32 53911.17 88888.00 2018-05-04 18:30:07.000 124 7928.61 952.38 53911.22 88888.00 2018-05-04 18:30:08.000 124 7928.60 952.45 53911.28 88888.00 2018-05-04 18:30:09.000 124 7928.58 952.51 53911.33 88888.00 2018-05-04 18:30:10.000 124 7928.57 952.54 53911.38 88888.00 2018-05-04 18:30:11.000 124 7928.55 952.57 53911.44 88888.00 2018-05-04 18:30:12.000 124 7928.54 952.63 53911.48 88888.00 2018-05-04 18:30:13.000 124 7928.52 952.67 53911.54 88888.00 2018-05-04 18:30:14.000 124 7928.50 952.71 53911.59 88888.00 2018-05-04 18:30:15.000 124 7928.47 952.76 53911.64 88888.00 2018-05-04 18:30:16.000 124 7928.45 952.81 53911.69 88888.00 2018-05-04 18:30:17.000 124 7928.42 952.85 53911.74 88888.00 2018-05-04 18:30:18.000 124 7928.37 952.88 53911.79 88888.00 2018-05-04 18:30:19.000 124 7928.33 952.92 53911.83 88888.00 2018-05-04 18:30:20.000 124 7928.29 952.95 53911.86 88888.00 2018-05-04 18:30:21.000 124 7928.25 952.98 53911.90 88888.00 2018-05-04 18:30:22.000 124 7928.20 953.02 53911.95 88888.00 2018-05-04 18:30:23.000 124 7928.15 953.06 53911.98 88888.00 2018-05-04 18:30:24.000 124 7928.10 953.07 53912.01 88888.00 2018-05-04 18:30:25.000 124 7928.05 953.09 53912.05 88888.00 2018-05-04 18:30:26.000 124 7928.01 953.12 53912.11 88888.00 2018-05-04 18:30:27.000 124 7927.96 953.16 53912.16 88888.00 2018-05-04 18:30:28.000 124 7927.90 953.19 53912.19 88888.00 2018-05-04 18:30:29.000 124 7927.85 953.21 53912.23 88888.00 2018-05-04 18:30:30.000 124 7927.80 953.22 53912.27 88888.00 2018-05-04 18:30:31.000 124 7927.74 953.23 53912.30 88888.00 2018-05-04 18:30:32.000 124 7927.69 953.24 53912.34 88888.00 2018-05-04 18:30:33.000 124 7927.66 953.27 53912.39 88888.00 2018-05-04 18:30:34.000 124 7927.62 953.29 53912.43 88888.00 2018-05-04 18:30:35.000 124 7927.58 953.32 53912.48 88888.00 2018-05-04 18:30:36.000 124 7927.55 953.36 53912.52 88888.00 2018-05-04 18:30:37.000 124 7927.51 953.39 53912.56 88888.00 2018-05-04 18:30:38.000 124 7927.48 953.42 53912.61 88888.00 2018-05-04 18:30:39.000 124 7927.45 953.46 53912.66 88888.00 2018-05-04 18:30:40.000 124 7927.43 953.51 53912.70 88888.00 2018-05-04 18:30:41.000 124 7927.41 953.55 53912.75 88888.00 2018-05-04 18:30:42.000 124 7927.37 953.59 53912.79 88888.00 2018-05-04 18:30:43.000 124 7927.34 953.64 53912.84 88888.00 2018-05-04 18:30:44.000 124 7927.32 953.70 53912.88 88888.00 2018-05-04 18:30:45.000 124 7927.31 953.74 53912.93 88888.00 2018-05-04 18:30:46.000 124 7927.30 953.78 53913.00 88888.00 2018-05-04 18:30:47.000 124 7927.29 953.84 53913.06 88888.00 2018-05-04 18:30:48.000 124 7927.29 953.89 53913.12 88888.00 2018-05-04 18:30:49.000 124 7927.29 953.94 53913.18 88888.00 2018-05-04 18:30:50.000 124 7927.29 953.99 53913.24 88888.00 2018-05-04 18:30:51.000 124 7927.28 954.04 53913.29 88888.00 2018-05-04 18:30:52.000 124 7927.28 954.07 53913.35 88888.00 2018-05-04 18:30:53.000 124 7927.27 954.11 53913.41 88888.00 2018-05-04 18:30:54.000 124 7927.25 954.15 53913.46 88888.00 2018-05-04 18:30:55.000 124 7927.25 954.20 53913.52 88888.00 2018-05-04 18:30:56.000 124 7927.25 954.25 53913.58 88888.00 2018-05-04 18:30:57.000 124 7927.25 954.29 53913.63 88888.00 2018-05-04 18:30:58.000 124 7927.25 954.32 53913.70 88888.00 2018-05-04 18:30:59.000 124 7927.27 954.35 53913.78 88888.00 2018-05-04 18:31:00.000 124 7927.26 954.37 53913.84 88888.00 2018-05-04 18:31:01.000 124 7927.26 954.38 53913.89 88888.00 2018-05-04 18:31:02.000 124 7927.28 954.39 53913.97 88888.00 2018-05-04 18:31:03.000 124 7927.28 954.41 53914.04 88888.00 2018-05-04 18:31:04.000 124 7927.26 954.41 53914.08 88888.00 2018-05-04 18:31:05.000 124 7927.26 954.40 53914.15 88888.00 2018-05-04 18:31:06.000 124 7927.28 954.40 53914.21 88888.00 2018-05-04 18:31:07.000 124 7927.28 954.41 53914.27 88888.00 2018-05-04 18:31:08.000 124 7927.29 954.41 53914.34 88888.00 2018-05-04 18:31:09.000 124 7927.31 954.39 53914.40 88888.00 2018-05-04 18:31:10.000 124 7927.31 954.38 53914.45 88888.00 2018-05-04 18:31:11.000 124 7927.31 954.36 53914.51 88888.00 2018-05-04 18:31:12.000 124 7927.31 954.35 53914.57 88888.00 2018-05-04 18:31:13.000 124 7927.32 954.35 53914.61 88888.00 2018-05-04 18:31:14.000 124 7927.32 954.33 53914.66 88888.00 2018-05-04 18:31:15.000 124 7927.33 954.31 53914.72 88888.00 2018-05-04 18:31:16.000 124 7927.33 954.31 53914.77 88888.00 2018-05-04 18:31:17.000 124 7927.33 954.29 53914.82 88888.00 2018-05-04 18:31:18.000 124 7927.30 954.25 53914.85 88888.00 2018-05-04 18:31:19.000 124 7927.28 954.23 53914.88 88888.00 2018-05-04 18:31:20.000 124 7927.27 954.20 53914.93 88888.00 2018-05-04 18:31:21.000 124 7927.25 954.14 53914.96 88888.00 2018-05-04 18:31:22.000 124 7927.23 954.07 53915.00 88888.00 2018-05-04 18:31:23.000 124 7927.22 954.01 53915.06 88888.00 2018-05-04 18:31:24.000 124 7927.21 953.93 53915.11 88888.00 2018-05-04 18:31:25.000 124 7927.18 953.84 53915.15 88888.00 2018-05-04 18:31:26.000 124 7927.16 953.76 53915.19 88888.00 2018-05-04 18:31:27.000 124 7927.14 953.66 53915.23 88888.00 2018-05-04 18:31:28.000 124 7927.09 953.53 53915.26 88888.00 2018-05-04 18:31:29.000 124 7927.05 953.39 53915.30 88888.00 2018-05-04 18:31:30.000 124 7927.00 953.25 53915.36 88888.00 2018-05-04 18:31:31.000 124 7926.95 953.09 53915.39 88888.00 2018-05-04 18:31:32.000 124 7926.93 952.93 53915.43 88888.00 2018-05-04 18:31:33.000 124 7926.91 952.79 53915.46 88888.00 2018-05-04 18:31:34.000 124 7926.88 952.64 53915.49 88888.00 2018-05-04 18:31:35.000 124 7926.84 952.48 53915.51 88888.00 2018-05-04 18:31:36.000 124 7926.79 952.32 53915.52 88888.00 2018-05-04 18:31:37.000 124 7926.72 952.18 53915.52 88888.00 2018-05-04 18:31:38.000 124 7926.66 952.03 53915.52 88888.00 2018-05-04 18:31:39.000 124 7926.59 951.85 53915.50 88888.00 2018-05-04 18:31:40.000 124 7926.51 951.69 53915.50 88888.00 2018-05-04 18:31:41.000 124 7926.46 951.55 53915.51 88888.00 2018-05-04 18:31:42.000 124 7926.41 951.42 53915.52 88888.00 2018-05-04 18:31:43.000 124 7926.34 951.30 53915.51 88888.00 2018-05-04 18:31:44.000 124 7926.29 951.18 53915.48 88888.00 2018-05-04 18:31:45.000 124 7926.23 951.04 53915.48 88888.00 2018-05-04 18:31:46.000 124 7926.17 950.87 53915.47 88888.00 2018-05-04 18:31:47.000 124 7926.11 950.71 53915.46 88888.00 2018-05-04 18:31:48.000 124 7926.05 950.58 53915.44 88888.00 2018-05-04 18:31:49.000 124 7925.98 950.46 53915.40 88888.00 2018-05-04 18:31:50.000 124 7925.89 950.34 53915.34 88888.00 2018-05-04 18:31:51.000 124 7925.79 950.20 53915.30 88888.00 2018-05-04 18:31:52.000 124 7925.68 950.06 53915.25 88888.00 2018-05-04 18:31:53.000 124 7925.56 949.94 53915.17 88888.00 2018-05-04 18:31:54.000 124 7925.43 949.82 53915.10 88888.00 2018-05-04 18:31:55.000 124 7925.30 949.69 53915.04 88888.00 2018-05-04 18:31:56.000 124 7925.18 949.56 53914.98 88888.00 2018-05-04 18:31:57.000 124 7925.07 949.43 53914.91 88888.00 2018-05-04 18:31:58.000 124 7924.95 949.30 53914.84 88888.00 2018-05-04 18:31:59.000 124 7924.83 949.21 53914.77 88888.00 2018-05-04 18:32:00.000 124 7924.75 949.14 53914.73 88888.00 2018-05-04 18:32:01.000 124 7924.67 949.05 53914.67 88888.00 2018-05-04 18:32:02.000 124 7924.58 948.95 53914.60 88888.00 2018-05-04 18:32:03.000 124 7924.51 948.86 53914.55 88888.00 2018-05-04 18:32:04.000 124 7924.44 948.80 53914.48 88888.00 2018-05-04 18:32:05.000 124 7924.32 948.73 53914.38 88888.00 2018-05-04 18:32:06.000 124 7924.19 948.66 53914.26 88888.00 2018-05-04 18:32:07.000 124 7924.07 948.59 53914.15 88888.00 2018-05-04 18:32:08.000 124 7923.96 948.51 53914.07 88888.00 2018-05-04 18:32:09.000 124 7923.86 948.45 53913.98 88888.00 2018-05-04 18:32:10.000 124 7923.76 948.40 53913.88 88888.00 2018-05-04 18:32:11.000 124 7923.64 948.34 53913.77 88888.00 2018-05-04 18:32:12.000 124 7923.52 948.29 53913.66 88888.00 2018-05-04 18:32:13.000 124 7923.39 948.23 53913.54 88888.00 2018-05-04 18:32:14.000 124 7923.28 948.16 53913.43 88888.00 2018-05-04 18:32:15.000 124 7923.18 948.12 53913.32 88888.00 2018-05-04 18:32:16.000 124 7923.08 948.08 53913.25 88888.00 2018-05-04 18:32:17.000 124 7923.00 948.02 53913.18 88888.00 2018-05-04 18:32:18.000 124 7922.93 947.96 53913.09 88888.00 2018-05-04 18:32:19.000 124 7922.86 947.93 53913.00 88888.00 2018-05-04 18:32:20.000 124 7922.80 947.90 53912.93 88888.00 2018-05-04 18:32:21.000 124 7922.77 947.89 53912.85 88888.00 2018-05-04 18:32:22.000 124 7922.74 947.90 53912.78 88888.00 2018-05-04 18:32:23.000 124 7922.72 947.90 53912.71 88888.00 2018-05-04 18:32:24.000 124 7922.72 947.91 53912.65 88888.00 2018-05-04 18:32:25.000 124 7922.75 947.94 53912.61 88888.00 2018-05-04 18:32:26.000 124 7922.77 947.98 53912.55 88888.00 2018-05-04 18:32:27.000 124 7922.79 948.01 53912.50 88888.00 2018-05-04 18:32:28.000 124 7922.83 948.03 53912.46 88888.00 2018-05-04 18:32:29.000 124 7922.87 948.05 53912.41 88888.00 2018-05-04 18:32:30.000 124 7922.91 948.05 53912.36 88888.00 2018-05-04 18:32:31.000 124 7922.93 948.02 53912.30 88888.00 2018-05-04 18:32:32.000 124 7922.91 948.00 53912.19 88888.00 2018-05-04 18:32:33.000 124 7922.87 947.95 53912.09 88888.00 2018-05-04 18:32:34.000 124 7922.83 947.87 53912.01 88888.00 2018-05-04 18:32:35.000 124 7922.77 947.79 53911.90 88888.00 2018-05-04 18:32:36.000 124 7922.72 947.69 53911.81 88888.00 2018-05-04 18:32:37.000 124 7922.69 947.57 53911.74 88888.00 2018-05-04 18:32:38.000 124 7922.65 947.48 53911.65 88888.00 2018-05-04 18:32:39.000 124 7922.61 947.38 53911.55 88888.00 2018-05-04 18:32:40.000 124 7922.60 947.29 53911.48 88888.00 2018-05-04 18:32:41.000 124 7922.58 947.22 53911.41 88888.00 2018-05-04 18:32:42.000 124 7922.56 947.15 53911.31 88888.00 2018-05-04 18:32:43.000 124 7922.55 947.07 53911.21 88888.00 2018-05-04 18:32:44.000 124 7922.54 947.01 53911.12 88888.00 2018-05-04 18:32:45.000 124 7922.51 946.95 53911.03 88888.00 2018-05-04 18:32:46.000 124 7922.50 946.86 53910.94 88888.00 2018-05-04 18:32:47.000 124 7922.50 946.76 53910.85 88888.00 2018-05-04 18:32:48.000 124 7922.51 946.69 53910.77 88888.00 2018-05-04 18:32:49.000 124 7922.53 946.62 53910.70 88888.00 2018-05-04 18:32:50.000 124 7922.52 946.55 53910.61 88888.00 2018-05-04 18:32:51.000 124 7922.50 946.48 53910.49 88888.00 2018-05-04 18:32:52.000 124 7922.48 946.41 53910.35 88888.00 2018-05-04 18:32:53.000 124 7922.45 946.34 53910.23 88888.00 2018-05-04 18:32:54.000 124 7922.42 946.27 53910.11 88888.00 2018-05-04 18:32:55.000 124 7922.38 946.19 53909.98 88888.00 2018-05-04 18:32:56.000 124 7922.33 946.12 53909.87 88888.00 2018-05-04 18:32:57.000 124 7922.31 946.06 53909.76 88888.00 2018-05-04 18:32:58.000 124 7922.30 945.99 53909.64 88888.00 2018-05-04 18:32:59.000 124 7922.25 945.93 53909.50 88888.00 2018-05-04 18:33:00.000 124 7922.20 945.88 53909.33 88888.00 2018-05-04 18:33:01.000 124 7922.16 945.82 53909.20 88888.00 2018-05-04 18:33:02.000 124 7922.13 945.75 53909.10 88888.00 2018-05-04 18:33:03.000 124 7922.12 945.70 53909.01 88888.00 2018-05-04 18:33:04.000 124 7922.12 945.63 53908.94 88888.00 2018-05-04 18:33:05.000 124 7922.14 945.53 53908.87 88888.00 2018-05-04 18:33:06.000 124 7922.19 945.45 53908.80 88888.00 2018-05-04 18:33:07.000 124 7922.23 945.39 53908.72 88888.00 2018-05-04 18:33:08.000 124 7922.24 945.29 53908.62 88888.00 2018-05-04 18:33:09.000 124 7922.24 945.18 53908.50 88888.00 2018-05-04 18:33:10.000 124 7922.23 945.08 53908.38 88888.00 2018-05-04 18:33:11.000 124 7922.23 944.99 53908.27 88888.00 2018-05-04 18:33:12.000 124 7922.23 944.88 53908.16 88888.00 2018-05-04 18:33:13.000 124 7922.21 944.79 53908.04 88888.00 2018-05-04 18:33:14.000 124 7922.18 944.70 53907.90 88888.00 2018-05-04 18:33:15.000 124 7922.15 944.58 53907.78 88888.00 2018-05-04 18:33:16.000 124 7922.13 944.45 53907.66 88888.00 2018-05-04 18:33:17.000 124 7922.10 944.34 53907.50 88888.00 2018-05-04 18:33:18.000 124 7922.05 944.23 53907.35 88888.00 2018-05-04 18:33:19.000 124 7922.00 944.11 53907.20 88888.00 2018-05-04 18:33:20.000 124 7921.95 944.00 53907.05 88888.00 2018-05-04 18:33:21.000 124 7921.91 943.89 53906.91 88888.00 2018-05-04 18:33:22.000 124 7921.86 943.78 53906.76 88888.00 2018-05-04 18:33:23.000 124 7921.82 943.70 53906.59 88888.00 2018-05-04 18:33:24.000 124 7921.76 943.61 53906.41 88888.00 2018-05-04 18:33:25.000 124 7921.69 943.53 53906.25 88888.00 2018-05-04 18:33:26.000 124 7921.64 943.45 53906.08 88888.00 2018-05-04 18:33:27.000 124 7921.60 943.36 53905.91 88888.00 2018-05-04 18:33:28.000 124 7921.55 943.29 53905.75 88888.00 2018-05-04 18:33:29.000 124 7921.51 943.23 53905.58 88888.00 2018-05-04 18:33:30.000 124 7921.45 943.18 53905.40 88888.00 2018-05-04 18:33:31.000 124 7921.39 943.12 53905.23 88888.00 2018-05-04 18:33:32.000 124 7921.36 943.06 53905.07 88888.00 2018-05-04 18:33:33.000 124 7921.33 943.02 53904.90 88888.00 2018-05-04 18:33:34.000 124 7921.26 942.98 53904.71 88888.00 2018-05-04 18:33:35.000 124 7921.19 942.95 53904.52 88888.00 2018-05-04 18:33:36.000 124 7921.11 942.93 53904.35 88888.00 2018-05-04 18:33:37.000 124 7921.02 942.89 53904.16 88888.00 2018-05-04 18:33:38.000 124 7920.93 942.86 53903.96 88888.00 2018-05-04 18:33:39.000 124 7920.85 942.86 53903.76 88888.00 2018-05-04 18:33:40.000 124 7920.76 942.87 53903.56 88888.00 2018-05-04 18:33:41.000 124 7920.66 942.87 53903.35 88888.00 2018-05-04 18:33:42.000 124 7920.55 942.84 53903.15 88888.00 2018-05-04 18:33:43.000 124 7920.43 942.83 53902.93 88888.00 2018-05-04 18:33:44.000 124 7920.33 942.81 53902.72 88888.00 2018-05-04 18:33:45.000 124 7920.24 942.78 53902.54 88888.00 2018-05-04 18:33:46.000 124 7920.14 942.77 53902.32 88888.00 2018-05-04 18:33:47.000 124 7920.04 942.75 53902.11 88888.00 2018-05-04 18:33:48.000 124 7919.94 942.70 53901.93 88888.00 2018-05-04 18:33:49.000 124 7919.83 942.66 53901.73 88888.00 2018-05-04 18:33:50.000 124 7919.73 942.64 53901.54 88888.00 2018-05-04 18:33:51.000 124 7919.67 942.61 53901.38 88888.00 2018-05-04 18:33:52.000 124 7919.60 942.59 53901.20 88888.00 2018-05-04 18:33:53.000 124 7919.52 942.57 53901.03 88888.00 2018-05-04 18:33:54.000 124 7919.45 942.54 53900.89 88888.00 2018-05-04 18:33:55.000 124 7919.36 942.52 53900.73 88888.00 2018-05-04 18:33:56.000 124 7919.27 942.52 53900.54 88888.00 2018-05-04 18:33:57.000 124 7919.19 942.51 53900.38 88888.00 2018-05-04 18:33:58.000 124 7919.11 942.49 53900.24 88888.00 2018-05-04 18:33:59.000 124 7919.03 942.49 53900.08 88888.00 2018-05-04 18:34:00.000 124 7918.95 942.47 53899.95 88888.00 2018-05-04 18:34:01.000 124 7918.85 942.43 53899.81 88888.00 2018-05-04 18:34:02.000 124 7918.75 942.40 53899.65 88888.00 2018-05-04 18:34:03.000 124 7918.62 942.41 53899.46 88888.00 2018-05-04 18:34:04.000 124 7918.51 942.43 53899.28 88888.00 2018-05-04 18:34:05.000 124 7918.44 942.42 53899.14 88888.00 2018-05-04 18:34:06.000 124 7918.38 942.42 53899.02 88888.00 2018-05-04 18:34:07.000 124 7918.33 942.43 53898.91 88888.00 2018-05-04 18:34:08.000 124 7918.30 942.46 53898.83 88888.00 2018-05-04 18:34:09.000 124 7918.28 942.51 53898.75 88888.00 2018-05-04 18:34:10.000 124 7918.23 942.55 53898.64 88888.00 2018-05-04 18:34:11.000 124 7918.20 942.58 53898.53 88888.00 2018-05-04 18:34:12.000 124 7918.17 942.63 53898.42 88888.00 2018-05-04 18:34:13.000 124 7918.14 942.70 53898.30 88888.00 2018-05-04 18:34:14.000 124 7918.07 942.78 53898.17 88888.00 2018-05-04 18:34:15.000 124 7918.01 942.84 53898.05 88888.00 2018-05-04 18:34:16.000 124 7917.95 942.91 53897.93 88888.00 2018-05-04 18:34:17.000 124 7917.85 942.99 53897.79 88888.00 2018-05-04 18:34:18.000 124 7917.76 943.04 53897.66 88888.00 2018-05-04 18:34:19.000 124 7917.69 943.08 53897.57 88888.00 2018-05-04 18:34:20.000 124 7917.60 943.16 53897.45 88888.00 2018-05-04 18:34:21.000 124 7917.50 943.24 53897.33 88888.00 2018-05-04 18:34:22.000 124 7917.39 943.31 53897.21 88888.00 2018-05-04 18:34:23.000 124 7917.27 943.38 53897.08 88888.00 2018-05-04 18:34:24.000 124 7917.17 943.46 53896.99 88888.00 2018-05-04 18:34:25.000 124 7917.10 943.52 53896.93 88888.00 2018-05-04 18:34:26.000 124 7917.02 943.58 53896.84 88888.00 2018-05-04 18:34:27.000 124 7916.94 943.65 53896.75 88888.00 2018-05-04 18:34:28.000 124 7916.86 943.73 53896.66 88888.00 2018-05-04 18:34:29.000 124 7916.75 943.80 53896.57 88888.00 2018-05-04 18:34:30.000 124 7916.63 943.87 53896.49 88888.00 2018-05-04 18:34:31.000 124 7916.50 943.92 53896.39 88888.00 2018-05-04 18:34:32.000 124 7916.37 943.97 53896.30 88888.00 2018-05-04 18:34:33.000 124 7916.26 943.99 53896.23 88888.00 2018-05-04 18:34:34.000 124 7916.15 944.01 53896.16 88888.00 2018-05-04 18:34:35.000 124 7916.02 944.03 53896.07 88888.00 2018-05-04 18:34:36.000 124 7915.90 944.04 53896.00 88888.00 2018-05-04 18:34:37.000 124 7915.77 944.03 53895.94 88888.00 2018-05-04 18:34:38.000 124 7915.63 944.01 53895.88 88888.00 2018-05-04 18:34:39.000 124 7915.51 943.99 53895.81 88888.00 2018-05-04 18:34:40.000 124 7915.39 943.99 53895.74 88888.00 2018-05-04 18:34:41.000 124 7915.22 943.98 53895.64 88888.00 2018-05-04 18:34:42.000 124 7915.05 943.95 53895.56 88888.00 2018-05-04 18:34:43.000 124 7914.90 943.92 53895.50 88888.00 2018-05-04 18:34:44.000 124 7914.74 943.89 53895.40 88888.00 2018-05-04 18:34:45.000 124 7914.58 943.85 53895.32 88888.00 2018-05-04 18:34:46.000 124 7914.41 943.80 53895.25 88888.00 2018-05-04 18:34:47.000 124 7914.21 943.72 53895.17 88888.00 2018-05-04 18:34:48.000 124 7914.03 943.65 53895.09 88888.00 2018-05-04 18:34:49.000 124 7913.86 943.57 53895.04 88888.00 2018-05-04 18:34:50.000 124 7913.68 943.47 53894.98 88888.00 2018-05-04 18:34:51.000 124 7913.53 943.39 53894.92 88888.00 2018-05-04 18:34:52.000 124 7913.37 943.29 53894.88 88888.00 2018-05-04 18:34:53.000 124 7913.19 943.17 53894.83 88888.00 2018-05-04 18:34:54.000 124 7913.01 943.04 53894.78 88888.00 2018-05-04 18:34:55.000 124 7912.83 942.93 53894.73 88888.00 2018-05-04 18:34:56.000 124 7912.67 942.80 53894.70 88888.00 2018-05-04 18:34:57.000 124 7912.51 942.64 53894.65 88888.00 2018-05-04 18:34:58.000 124 7912.36 942.47 53894.62 88888.00 2018-05-04 18:34:59.000 124 7912.20 942.29 53894.57 88888.00 2018-05-04 18:35:00.000 124 7912.03 942.10 53894.53 88888.00 2018-05-04 18:35:01.000 124 7911.85 941.89 53894.50 88888.00 2018-05-04 18:35:02.000 124 7911.69 941.69 53894.47 88888.00 2018-05-04 18:35:03.000 124 7911.53 941.48 53894.44 88888.00 2018-05-04 18:35:04.000 124 7911.38 941.24 53894.43 88888.00 2018-05-04 18:35:05.000 124 7911.23 941.01 53894.41 88888.00 2018-05-04 18:35:06.000 124 7911.08 940.77 53894.39 88888.00 2018-05-04 18:35:07.000 124 7910.93 940.52 53894.37 88888.00 2018-05-04 18:35:08.000 124 7910.79 940.28 53894.36 88888.00 2018-05-04 18:35:09.000 124 7910.64 940.03 53894.33 88888.00 2018-05-04 18:35:10.000 124 7910.48 939.78 53894.29 88888.00 2018-05-04 18:35:11.000 124 7910.33 939.54 53894.25 88888.00 2018-05-04 18:35:12.000 124 7910.17 939.31 53894.21 88888.00 2018-05-04 18:35:13.000 124 7909.99 939.07 53894.16 88888.00 2018-05-04 18:35:14.000 124 7909.81 938.82 53894.09 88888.00 2018-05-04 18:35:15.000 124 7909.62 938.58 53894.03 88888.00 2018-05-04 18:35:16.000 124 7909.43 938.35 53893.96 88888.00 2018-05-04 18:35:17.000 124 7909.25 938.12 53893.89 88888.00 2018-05-04 18:35:18.000 124 7909.07 937.90 53893.82 88888.00 2018-05-04 18:35:19.000 124 7908.91 937.70 53893.77 88888.00 2018-05-04 18:35:20.000 124 7908.75 937.50 53893.71 88888.00 2018-05-04 18:35:21.000 124 7908.57 937.30 53893.64 88888.00 2018-05-04 18:35:22.000 124 7908.40 937.12 53893.56 88888.00 2018-05-04 18:35:23.000 124 7908.24 936.94 53893.46 88888.00 2018-05-04 18:35:24.000 124 7908.06 936.73 53893.37 88888.00 2018-05-04 18:35:25.000 124 7907.88 936.54 53893.30 88888.00 2018-05-04 18:35:26.000 124 7907.73 936.37 53893.23 88888.00 2018-05-04 18:35:27.000 124 7907.58 936.18 53893.15 88888.00 2018-05-04 18:35:28.000 124 7907.44 936.01 53893.08 88888.00 2018-05-04 18:35:29.000 124 7907.31 935.88 53893.01 88888.00 2018-05-04 18:35:30.000 124 7907.18 935.75 53892.94 88888.00 2018-05-04 18:35:31.000 124 7907.04 935.61 53892.88 88888.00 2018-05-04 18:35:32.000 124 7906.92 935.48 53892.82 88888.00 2018-05-04 18:35:33.000 124 7906.81 935.36 53892.73 88888.00 2018-05-04 18:35:34.000 124 7906.70 935.25 53892.64 88888.00 2018-05-04 18:35:35.000 124 7906.57 935.16 53892.55 88888.00 2018-05-04 18:35:36.000 124 7906.43 935.08 53892.45 88888.00 2018-05-04 18:35:37.000 124 7906.26 935.00 53892.33 88888.00 2018-05-04 18:35:38.000 124 7906.08 934.91 53892.20 88888.00 2018-05-04 18:35:39.000 124 7905.90 934.83 53892.08 88888.00 2018-05-04 18:35:40.000 124 7905.73 934.79 53891.96 88888.00 2018-05-04 18:35:41.000 124 7905.54 934.76 53891.82 88888.00 2018-05-04 18:35:42.000 124 7905.35 934.72 53891.69 88888.00 2018-05-04 18:35:43.000 124 7905.18 934.69 53891.59 88888.00 2018-05-04 18:35:44.000 124 7905.03 934.71 53891.50 88888.00 2018-05-04 18:35:45.000 124 7904.90 934.74 53891.39 88888.00 2018-05-04 18:35:46.000 124 7904.78 934.77 53891.29 88888.00 2018-05-04 18:35:47.000 124 7904.65 934.84 53891.19 88888.00 2018-05-04 18:35:48.000 124 7904.51 934.91 53891.05 88888.00 2018-05-04 18:35:49.000 124 7904.33 934.96 53890.91 88888.00 2018-05-04 18:35:50.000 124 7904.13 935.01 53890.75 88888.00 2018-05-04 18:35:51.000 124 7903.92 935.06 53890.59 88888.00 2018-05-04 18:35:52.000 124 7903.70 935.09 53890.45 88888.00 2018-05-04 18:35:53.000 124 7903.50 935.08 53890.33 88888.00 2018-05-04 18:35:54.000 124 7903.32 935.10 53890.21 88888.00 2018-05-04 18:35:55.000 124 7903.10 935.12 53890.06 88888.00 2018-05-04 18:35:56.000 124 7902.82 935.12 53889.86 88888.00 2018-05-04 18:35:57.000 124 7902.50 935.14 53889.63 88888.00 2018-05-04 18:35:58.000 124 7902.21 935.18 53889.43 88888.00 2018-05-04 18:35:59.000 124 7901.97 935.23 53889.27 88888.00 2018-05-04 18:36:00.000 124 7901.76 935.31 53889.13 88888.00 2018-05-04 18:36:01.000 124 7901.55 935.41 53888.99 88888.00 2018-05-04 18:36:02.000 124 7901.33 935.51 53888.84 88888.00 2018-05-04 18:36:03.000 124 7901.08 935.61 53888.66 88888.00 2018-05-04 18:36:04.000 124 7900.80 935.69 53888.45 88888.00 2018-05-04 18:36:05.000 124 7900.53 935.75 53888.26 88888.00 2018-05-04 18:36:06.000 124 7900.27 935.78 53888.12 88888.00 2018-05-04 18:36:07.000 124 7900.06 935.83 53888.00 88888.00 2018-05-04 18:36:08.000 124 7899.87 935.91 53887.89 88888.00 2018-05-04 18:36:09.000 124 7899.70 935.97 53887.80 88888.00 2018-05-04 18:36:10.000 124 7899.58 936.02 53887.74 88888.00 2018-05-04 18:36:11.000 124 7899.49 936.09 53887.70 88888.00 2018-05-04 18:36:12.000 124 7899.42 936.15 53887.68 88888.00 2018-05-04 18:36:13.000 124 7899.40 936.20 53887.68 88888.00 2018-05-04 18:36:14.000 124 7899.38 936.22 53887.68 88888.00 2018-05-04 18:36:15.000 124 7899.36 936.26 53887.68 88888.00 2018-05-04 18:36:16.000 124 7899.37 936.30 53887.68 88888.00 2018-05-04 18:36:17.000 124 7899.42 936.32 53887.70 88888.00 2018-05-04 18:36:18.000 124 7899.47 936.36 53887.73 88888.00 2018-05-04 18:36:19.000 124 7899.54 936.41 53887.74 88888.00 2018-05-04 18:36:20.000 124 7899.60 936.47 53887.75 88888.00 2018-05-04 18:36:21.000 124 7899.64 936.52 53887.73 88888.00 2018-05-04 18:36:22.000 124 7899.68 936.57 53887.73 88888.00 2018-05-04 18:36:23.000 124 7899.73 936.63 53887.73 88888.00 2018-05-04 18:36:24.000 124 7899.79 936.70 53887.73 88888.00 2018-05-04 18:36:25.000 124 7899.87 936.75 53887.75 88888.00 2018-05-04 18:36:26.000 124 7899.95 936.79 53887.76 88888.00 2018-05-04 18:36:27.000 124 7900.00 936.81 53887.76 88888.00 2018-05-04 18:36:28.000 124 7900.06 936.83 53887.77 88888.00 2018-05-04 18:36:29.000 124 7900.13 936.87 53887.79 88888.00 2018-05-04 18:36:30.000 124 7900.17 936.89 53887.79 88888.00 2018-05-04 18:36:31.000 124 7900.22 936.88 53887.79 88888.00 2018-05-04 18:36:32.000 124 7900.26 936.88 53887.79 88888.00 2018-05-04 18:36:33.000 124 7900.30 936.87 53887.79 88888.00 2018-05-04 18:36:34.000 124 7900.34 936.87 53887.79 88888.00 2018-05-04 18:36:35.000 124 7900.38 936.87 53887.78 88888.00 2018-05-04 18:36:36.000 124 7900.42 936.87 53887.77 88888.00 2018-05-04 18:36:37.000 124 7900.46 936.87 53887.77 88888.00 2018-05-04 18:36:38.000 124 7900.48 936.87 53887.77 88888.00 2018-05-04 18:36:39.000 124 7900.51 936.88 53887.76 88888.00 2018-05-04 18:36:40.000 124 7900.55 936.91 53887.74 88888.00 2018-05-04 18:36:41.000 124 7900.56 936.95 53887.71 88888.00 2018-05-04 18:36:42.000 124 7900.55 936.98 53887.69 88888.00 2018-05-04 18:36:43.000 124 7900.55 936.98 53887.66 88888.00 2018-05-04 18:36:44.000 124 7900.54 936.98 53887.62 88888.00 2018-05-04 18:36:45.000 124 7900.50 936.97 53887.57 88888.00 2018-05-04 18:36:46.000 124 7900.45 936.97 53887.53 88888.00 2018-05-04 18:36:47.000 124 7900.41 936.95 53887.49 88888.00 2018-05-04 18:36:48.000 124 7900.36 936.93 53887.45 88888.00 2018-05-04 18:36:49.000 124 7900.29 936.90 53887.42 88888.00 2018-05-04 18:36:50.000 124 7900.23 936.89 53887.38 88888.00 2018-05-04 18:36:51.000 124 7900.17 936.89 53887.32 88888.00 2018-05-04 18:36:52.000 124 7900.09 936.90 53887.26 88888.00 2018-05-04 18:36:53.000 124 7900.00 936.92 53887.18 88888.00 2018-05-04 18:36:54.000 124 7899.89 936.91 53887.11 88888.00 2018-05-04 18:36:55.000 124 7899.75 936.87 53887.02 88888.00 2018-05-04 18:36:56.000 124 7899.58 936.82 53886.93 88888.00 2018-05-04 18:36:57.000 124 7899.40 936.75 53886.83 88888.00 2018-05-04 18:36:58.000 124 7899.20 936.65 53886.72 88888.00 2018-05-04 18:36:59.000 124 7898.98 936.55 53886.61 88888.00 2018-05-04 18:37:00.000 124 7898.74 936.45 53886.50 88888.00 2018-05-04 18:37:01.000 124 7898.50 936.33 53886.39 88888.00 2018-05-04 18:37:02.000 124 7898.26 936.19 53886.29 88888.00 2018-05-04 18:37:03.000 124 7898.00 936.03 53886.18 88888.00 2018-05-04 18:37:04.000 124 7897.74 935.91 53886.06 88888.00 2018-05-04 18:37:05.000 124 7897.50 935.81 53885.95 88888.00 2018-05-04 18:37:06.000 124 7897.25 935.70 53885.84 88888.00 2018-05-04 18:37:07.000 124 7897.00 935.61 53885.74 88888.00 2018-05-04 18:37:08.000 124 7896.76 935.52 53885.65 88888.00 2018-05-04 18:37:09.000 124 7896.55 935.44 53885.57 88888.00 2018-05-04 18:37:10.000 124 7896.35 935.36 53885.50 88888.00 2018-05-04 18:37:11.000 124 7896.13 935.27 53885.44 88888.00 2018-05-04 18:37:12.000 124 7895.90 935.18 53885.36 88888.00 2018-05-04 18:37:13.000 124 7895.68 935.10 53885.28 88888.00 2018-05-04 18:37:14.000 124 7895.48 935.02 53885.20 88888.00 2018-05-04 18:37:15.000 124 7895.28 934.95 53885.14 88888.00 2018-05-04 18:37:16.000 124 7895.07 934.88 53885.07 88888.00 2018-05-04 18:37:17.000 124 7894.88 934.83 53885.01 88888.00 2018-05-04 18:37:18.000 124 7894.70 934.81 53884.94 88888.00 2018-05-04 18:37:19.000 124 7894.54 934.80 53884.89 88888.00 2018-05-04 18:37:20.000 124 7894.40 934.80 53884.86 88888.00 2018-05-04 18:37:21.000 124 7894.26 934.82 53884.81 88888.00 2018-05-04 18:37:22.000 124 7894.12 934.84 53884.76 88888.00 2018-05-04 18:37:23.000 124 7894.00 934.87 53884.73 88888.00 2018-05-04 18:37:24.000 124 7893.88 934.87 53884.72 88888.00 2018-05-04 18:37:25.000 124 7893.74 934.84 53884.68 88888.00 2018-05-04 18:37:26.000 124 7893.61 934.82 53884.64 88888.00 2018-05-04 18:37:27.000 124 7893.49 934.82 53884.63 88888.00 2018-05-04 18:37:28.000 124 7893.37 934.81 53884.61 88888.00 2018-05-04 18:37:29.000 124 7893.26 934.81 53884.58 88888.00 2018-05-04 18:37:30.000 124 7893.17 934.82 53884.56 88888.00 2018-05-04 18:37:31.000 124 7893.08 934.83 53884.55 88888.00 2018-05-04 18:37:32.000 124 7892.99 934.84 53884.52 88888.00 2018-05-04 18:37:33.000 124 7892.90 934.86 53884.51 88888.00 2018-05-04 18:37:34.000 124 7892.83 934.86 53884.51 88888.00 2018-05-04 18:37:35.000 124 7892.76 934.85 53884.52 88888.00 2018-05-04 18:37:36.000 124 7892.71 934.87 53884.52 88888.00 2018-05-04 18:37:37.000 124 7892.68 934.88 53884.53 88888.00 2018-05-04 18:37:38.000 124 7892.65 934.89 53884.54 88888.00 2018-05-04 18:37:39.000 124 7892.62 934.90 53884.56 88888.00 2018-05-04 18:37:40.000 124 7892.58 934.88 53884.58 88888.00 2018-05-04 18:37:41.000 124 7892.52 934.84 53884.61 88888.00 2018-05-04 18:37:42.000 124 7892.47 934.79 53884.64 88888.00 2018-05-04 18:37:43.000 124 7892.43 934.73 53884.65 88888.00 2018-05-04 18:37:44.000 124 7892.40 934.68 53884.66 88888.00 2018-05-04 18:37:45.000 124 7892.38 934.63 53884.70 88888.00 2018-05-04 18:37:46.000 124 7892.34 934.58 53884.71 88888.00 2018-05-04 18:37:47.000 124 7892.30 934.53 53884.71 88888.00 2018-05-04 18:37:48.000 124 7892.27 934.49 53884.74 88888.00 2018-05-04 18:37:49.000 124 7892.23 934.45 53884.75 88888.00 2018-05-04 18:37:50.000 124 7892.19 934.40 53884.75 88888.00 2018-05-04 18:37:51.000 124 7892.18 934.37 53884.77 88888.00 2018-05-04 18:37:52.000 124 7892.19 934.37 53884.81 88888.00 2018-05-04 18:37:53.000 124 7892.20 934.38 53884.84 88888.00 2018-05-04 18:37:54.000 124 7892.23 934.39 53884.88 88888.00 2018-05-04 18:37:55.000 124 7892.25 934.40 53884.90 88888.00 2018-05-04 18:37:56.000 124 7892.23 934.40 53884.92 88888.00 2018-05-04 18:37:57.000 124 7892.24 934.40 53884.94 88888.00 2018-05-04 18:37:58.000 124 7892.25 934.41 53884.95 88888.00 2018-05-04 18:37:59.000 124 7892.24 934.41 53884.97 88888.00 2018-05-04 18:38:00.000 124 7892.26 934.44 53885.00 88888.00 2018-05-04 18:38:01.000 124 7892.31 934.49 53885.04 88888.00 2018-05-04 18:38:02.000 124 7892.35 934.52 53885.09 88888.00 2018-05-04 18:38:03.000 124 7892.39 934.55 53885.13 88888.00 2018-05-04 18:38:04.000 124 7892.42 934.57 53885.16 88888.00 2018-05-04 18:38:05.000 124 7892.44 934.57 53885.18 88888.00 2018-05-04 18:38:06.000 124 7892.46 934.55 53885.21 88888.00 2018-05-04 18:38:07.000 124 7892.48 934.55 53885.23 88888.00 2018-05-04 18:38:08.000 124 7892.50 934.56 53885.26 88888.00 2018-05-04 18:38:09.000 124 7892.52 934.58 53885.29 88888.00 2018-05-04 18:38:10.000 124 7892.54 934.60 53885.32 88888.00 2018-05-04 18:38:11.000 124 7892.58 934.62 53885.38 88888.00 2018-05-04 18:38:12.000 124 7892.63 934.65 53885.42 88888.00 2018-05-04 18:38:13.000 124 7892.69 934.69 53885.46 88888.00 2018-05-04 18:38:14.000 124 7892.74 934.73 53885.50 88888.00 2018-05-04 18:38:15.000 124 7892.80 934.79 53885.53 88888.00 2018-05-04 18:38:16.000 124 7892.87 934.89 53885.57 88888.00 2018-05-04 18:38:17.000 124 7892.95 934.99 53885.62 88888.00 2018-05-04 18:38:18.000 124 7893.03 935.09 53885.68 88888.00 2018-05-04 18:38:19.000 124 7893.12 935.20 53885.73 88888.00 2018-05-04 18:38:20.000 124 7893.21 935.31 53885.76 88888.00 2018-05-04 18:38:21.000 124 7893.28 935.42 53885.79 88888.00 2018-05-04 18:38:22.000 124 7893.34 935.51 53885.84 88888.00 2018-05-04 18:38:23.000 124 7893.43 935.60 53885.89 88888.00 2018-05-04 18:38:24.000 124 7893.51 935.71 53885.91 88888.00 2018-05-04 18:38:25.000 124 7893.59 935.84 53885.96 88888.00 2018-05-04 18:38:26.000 124 7893.68 935.97 53886.02 88888.00 2018-05-04 18:38:27.000 124 7893.78 936.10 53886.08 88888.00 2018-05-04 18:38:28.000 124 7893.88 936.24 53886.12 88888.00 2018-05-04 18:38:29.000 124 7893.97 936.38 53886.17 88888.00 2018-05-04 18:38:30.000 124 7894.08 936.51 53886.22 88888.00 2018-05-04 18:38:31.000 124 7894.18 936.62 53886.27 88888.00 2018-05-04 18:38:32.000 124 7894.27 936.73 53886.31 88888.00 2018-05-04 18:38:33.000 124 7894.35 936.85 53886.36 88888.00 2018-05-04 18:38:34.000 124 7894.45 936.98 53886.40 88888.00 2018-05-04 18:38:35.000 124 7894.54 937.10 53886.46 88888.00 2018-05-04 18:38:36.000 124 7894.62 937.19 53886.51 88888.00 2018-05-04 18:38:37.000 124 7894.71 937.28 53886.57 88888.00 2018-05-04 18:38:38.000 124 7894.80 937.38 53886.62 88888.00 2018-05-04 18:38:39.000 124 7894.89 937.48 53886.67 88888.00 2018-05-04 18:38:40.000 124 7894.97 937.59 53886.71 88888.00 2018-05-04 18:38:41.000 124 7895.04 937.68 53886.75 88888.00 2018-05-04 18:38:42.000 124 7895.10 937.74 53886.79 88888.00 2018-05-04 18:38:43.000 124 7895.17 937.83 53886.82 88888.00 2018-05-04 18:38:44.000 124 7895.23 937.91 53886.86 88888.00 2018-05-04 18:38:45.000 124 7895.28 937.97 53886.89 88888.00 2018-05-04 18:38:46.000 124 7895.33 938.03 53886.93 88888.00 2018-05-04 18:38:47.000 124 7895.38 938.08 53886.96 88888.00 2018-05-04 18:38:48.000 124 7895.41 938.14 53887.00 88888.00 2018-05-04 18:38:49.000 124 7895.45 938.20 53887.04 88888.00 2018-05-04 18:38:50.000 124 7895.49 938.24 53887.07 88888.00 2018-05-04 18:38:51.000 124 7895.53 938.28 53887.11 88888.00 2018-05-04 18:38:52.000 124 7895.58 938.34 53887.14 88888.00 2018-05-04 18:38:53.000 124 7895.62 938.40 53887.17 88888.00 2018-05-04 18:38:54.000 124 7895.65 938.46 53887.21 88888.00 2018-05-04 18:38:55.000 124 7895.70 938.54 53887.25 88888.00 2018-05-04 18:38:56.000 124 7895.73 938.60 53887.27 88888.00 2018-05-04 18:38:57.000 124 7895.75 938.68 53887.30 88888.00 2018-05-04 18:38:58.000 124 7895.78 938.76 53887.33 88888.00 2018-05-04 18:38:59.000 124 7895.81 938.83 53887.36 88888.00 2018-05-04 18:39:00.000 124 7895.86 938.90 53887.40 88888.00 2018-05-04 18:39:01.000 124 7895.90 938.97 53887.45 88888.00 2018-05-04 18:39:02.000 124 7895.94 939.04 53887.51 88888.00 2018-05-04 18:39:03.000 124 7895.99 939.09 53887.56 88888.00 2018-05-04 18:39:04.000 124 7896.03 939.14 53887.61 88888.00 2018-05-04 18:39:05.000 124 7896.08 939.18 53887.66 88888.00 2018-05-04 18:39:06.000 124 7896.13 939.21 53887.72 88888.00 2018-05-04 18:39:07.000 124 7896.17 939.25 53887.76 88888.00 2018-05-04 18:39:08.000 124 7896.21 939.29 53887.81 88888.00 2018-05-04 18:39:09.000 124 7896.26 939.32 53887.86 88888.00 2018-05-04 18:39:10.000 124 7896.31 939.36 53887.93 88888.00 2018-05-04 18:39:11.000 124 7896.34 939.38 53887.97 88888.00 2018-05-04 18:39:12.000 124 7896.37 939.38 53888.00 88888.00 2018-05-04 18:39:13.000 124 7896.40 939.39 53888.04 88888.00 2018-05-04 18:39:14.000 124 7896.42 939.40 53888.09 88888.00 2018-05-04 18:39:15.000 124 7896.43 939.43 53888.13 88888.00 2018-05-04 18:39:16.000 124 7896.46 939.45 53888.18 88888.00 2018-05-04 18:39:17.000 124 7896.49 939.46 53888.23 88888.00 2018-05-04 18:39:18.000 124 7896.50 939.47 53888.27 88888.00 2018-05-04 18:39:19.000 124 7896.51 939.47 53888.31 88888.00 2018-05-04 18:39:20.000 124 7896.51 939.47 53888.35 88888.00 2018-05-04 18:39:21.000 124 7896.51 939.46 53888.41 88888.00 2018-05-04 18:39:22.000 124 7896.52 939.45 53888.46 88888.00 2018-05-04 18:39:23.000 124 7896.52 939.42 53888.51 88888.00 2018-05-04 18:39:24.000 124 7896.50 939.39 53888.56 88888.00 2018-05-04 18:39:25.000 124 7896.48 939.35 53888.59 88888.00 2018-05-04 18:39:26.000 124 7896.46 939.31 53888.64 88888.00 2018-05-04 18:39:27.000 124 7896.46 939.27 53888.70 88888.00 2018-05-04 18:39:28.000 124 7896.44 939.22 53888.73 88888.00 2018-05-04 18:39:29.000 124 7896.41 939.17 53888.78 88888.00 2018-05-04 18:39:30.000 124 7896.41 939.13 53888.83 88888.00 2018-05-04 18:39:31.000 124 7896.40 939.09 53888.87 88888.00 2018-05-04 18:39:32.000 124 7896.38 939.06 53888.91 88888.00 2018-05-04 18:39:33.000 124 7896.36 939.02 53888.95 88888.00 2018-05-04 18:39:34.000 124 7896.33 938.98 53888.98 88888.00 2018-05-04 18:39:35.000 124 7896.30 938.94 53889.02 88888.00 2018-05-04 18:39:36.000 124 7896.27 938.92 53889.07 88888.00 2018-05-04 18:39:37.000 124 7896.25 938.89 53889.11 88888.00 2018-05-04 18:39:38.000 124 7896.22 938.86 53889.13 88888.00 2018-05-04 18:39:39.000 124 7896.19 938.82 53889.16 88888.00 2018-05-04 18:39:40.000 124 7896.16 938.79 53889.20 88888.00 2018-05-04 18:39:41.000 124 7896.11 938.77 53889.23 88888.00 2018-05-04 18:39:42.000 124 7896.06 938.74 53889.26 88888.00 2018-05-04 18:39:43.000 124 7896.03 938.72 53889.29 88888.00 2018-05-04 18:39:44.000 124 7895.98 938.70 53889.31 88888.00 2018-05-04 18:39:45.000 124 7895.92 938.68 53889.31 88888.00 2018-05-04 18:39:46.000 124 7895.83 938.66 53889.32 88888.00 2018-05-04 18:39:47.000 124 7895.75 938.64 53889.31 88888.00 2018-05-04 18:39:48.000 124 7895.67 938.62 53889.30 88888.00 2018-05-04 18:39:49.000 124 7895.60 938.61 53889.30 88888.00 2018-05-04 18:39:50.000 124 7895.52 938.60 53889.32 88888.00 2018-05-04 18:39:51.000 124 7895.43 938.57 53889.31 88888.00 2018-05-04 18:39:52.000 124 7895.34 938.53 53889.30 88888.00 2018-05-04 18:39:53.000 124 7895.23 938.48 53889.31 88888.00 2018-05-04 18:39:54.000 124 7895.11 938.43 53889.30 88888.00 2018-05-04 18:39:55.000 124 7895.00 938.37 53889.29 88888.00 2018-05-04 18:39:56.000 124 7894.89 938.30 53889.29 88888.00 2018-05-04 18:39:57.000 124 7894.77 938.23 53889.30 88888.00 2018-05-04 18:39:58.000 124 7894.64 938.16 53889.28 88888.00 2018-05-04 18:39:59.000 124 7894.50 938.09 53889.26 88888.00 2018-05-04 18:40:00.000 124 7894.38 938.01 53889.25 88888.00 2018-05-04 18:40:01.000 124 7894.25 937.94 53889.23 88888.00 2018-05-04 18:40:02.000 124 7894.11 937.89 53889.19 88888.00 2018-05-04 18:40:03.000 124 7893.96 937.84 53889.15 88888.00 2018-05-04 18:40:04.000 124 7893.81 937.76 53889.12 88888.00 2018-05-04 18:40:05.000 124 7893.66 937.69 53889.09 88888.00 2018-05-04 18:40:06.000 124 7893.48 937.62 53889.06 88888.00 2018-05-04 18:40:07.000 124 7893.29 937.54 53889.02 88888.00 2018-05-04 18:40:08.000 124 7893.12 937.47 53888.97 88888.00 2018-05-04 18:40:09.000 124 7892.94 937.40 53888.92 88888.00 2018-05-04 18:40:10.000 124 7892.77 937.33 53888.88 88888.00 2018-05-04 18:40:11.000 124 7892.61 937.25 53888.85 88888.00 2018-05-04 18:40:12.000 124 7892.44 937.18 53888.83 88888.00 2018-05-04 18:40:13.000 124 7892.28 937.11 53888.80 88888.00 2018-05-04 18:40:14.000 124 7892.11 937.03 53888.77 88888.00 2018-05-04 18:40:15.000 124 7891.94 936.94 53888.75 88888.00 2018-05-04 18:40:16.000 124 7891.79 936.86 53888.73 88888.00 2018-05-04 18:40:17.000 124 7891.63 936.80 53888.72 88888.00 2018-05-04 18:40:18.000 124 7891.47 936.72 53888.70 88888.00 2018-05-04 18:40:19.000 124 7891.31 936.63 53888.67 88888.00 2018-05-04 18:40:20.000 124 7891.15 936.54 53888.64 88888.00 2018-05-04 18:40:21.000 124 7891.01 936.46 53888.62 88888.00 2018-05-04 18:40:22.000 124 7890.86 936.38 53888.61 88888.00 2018-05-04 18:40:23.000 124 7890.69 936.30 53888.58 88888.00 2018-05-04 18:40:24.000 124 7890.53 936.23 53888.56 88888.00 2018-05-04 18:40:25.000 124 7890.38 936.14 53888.55 88888.00 2018-05-04 18:40:26.000 124 7890.24 936.05 53888.54 88888.00 2018-05-04 18:40:27.000 124 7890.10 935.98 53888.52 88888.00 2018-05-04 18:40:28.000 124 7889.96 935.91 53888.50 88888.00 2018-05-04 18:40:29.000 124 7889.83 935.84 53888.50 88888.00 2018-05-04 18:40:30.000 124 7889.70 935.79 53888.50 88888.00 2018-05-04 18:40:31.000 124 7889.57 935.75 53888.47 88888.00 2018-05-04 18:40:32.000 124 7889.46 935.74 53888.48 88888.00 2018-05-04 18:40:33.000 124 7889.37 935.74 53888.50 88888.00 2018-05-04 18:40:34.000 124 7889.29 935.74 53888.52 88888.00 2018-05-04 18:40:35.000 124 7889.21 935.73 53888.53 88888.00 2018-05-04 18:40:36.000 124 7889.13 935.74 53888.54 88888.00 2018-05-04 18:40:37.000 124 7889.05 935.75 53888.56 88888.00 2018-05-04 18:40:38.000 124 7888.99 935.75 53888.61 88888.00 2018-05-04 18:40:39.000 124 7888.93 935.75 53888.64 88888.00 2018-05-04 18:40:40.000 124 7888.87 935.75 53888.66 88888.00 2018-05-04 18:40:41.000 124 7888.82 935.77 53888.70 88888.00 2018-05-04 18:40:42.000 124 7888.79 935.78 53888.74 88888.00 2018-05-04 18:40:43.000 124 7888.77 935.81 53888.80 88888.00 2018-05-04 18:40:44.000 124 7888.76 935.84 53888.86 88888.00 2018-05-04 18:40:45.000 124 7888.74 935.86 53888.91 88888.00 2018-05-04 18:40:46.000 124 7888.75 935.90 53888.98 88888.00 2018-05-04 18:40:47.000 124 7888.77 935.95 53889.05 88888.00 2018-05-04 18:40:48.000 124 7888.78 936.00 53889.13 88888.00 2018-05-04 18:40:49.000 124 7888.79 936.05 53889.20 88888.00 2018-05-04 18:40:50.000 124 7888.82 936.12 53889.28 88888.00 2018-05-04 18:40:51.000 124 7888.87 936.20 53889.36 88888.00 2018-05-04 18:40:52.000 124 7888.90 936.27 53889.44 88888.00 2018-05-04 18:40:53.000 124 7888.94 936.35 53889.52 88888.00 2018-05-04 18:40:54.000 124 7888.98 936.42 53889.62 88888.00 2018-05-04 18:40:55.000 124 7889.01 936.48 53889.70 88888.00 2018-05-04 18:40:56.000 124 7889.05 936.54 53889.77 88888.00 2018-05-04 18:40:57.000 124 7889.09 936.60 53889.86 88888.00 2018-05-04 18:40:58.000 124 7889.13 936.63 53889.95 88888.00 2018-05-04 18:40:59.000 124 7889.17 936.65 53890.02 88888.00 2018-05-04 18:41:00.000 124 7889.21 936.68 53890.11 88888.00 2018-05-04 18:41:01.000 124 7889.25 936.71 53890.20 88888.00 2018-05-04 18:41:02.000 124 7889.26 936.72 53890.26 88888.00 2018-05-04 18:41:03.000 124 7889.27 936.72 53890.34 88888.00 2018-05-04 18:41:04.000 124 7889.29 936.72 53890.42 88888.00 2018-05-04 18:41:05.000 124 7889.31 936.70 53890.49 88888.00 2018-05-04 18:41:06.000 124 7889.31 936.70 53890.56 88888.00 2018-05-04 18:41:07.000 124 7889.32 936.69 53890.64 88888.00 2018-05-04 18:41:08.000 124 7889.34 936.67 53890.70 88888.00 2018-05-04 18:41:09.000 124 7889.33 936.66 53890.76 88888.00 2018-05-04 18:41:10.000 124 7889.32 936.63 53890.82 88888.00 2018-05-04 18:41:11.000 124 7889.31 936.60 53890.87 88888.00 2018-05-04 18:41:12.000 124 7889.29 936.55 53890.92 88888.00 2018-05-04 18:41:13.000 124 7889.25 936.51 53890.98 88888.00 2018-05-04 18:41:14.000 124 7889.23 936.48 53891.05 88888.00 2018-05-04 18:41:15.000 124 7889.22 936.44 53891.11 88888.00 2018-05-04 18:41:16.000 124 7889.21 936.39 53891.18 88888.00 2018-05-04 18:41:17.000 124 7889.18 936.35 53891.24 88888.00 2018-05-04 18:41:18.000 124 7889.15 936.30 53891.30 88888.00 2018-05-04 18:41:19.000 124 7889.13 936.26 53891.36 88888.00 2018-05-04 18:41:20.000 124 7889.11 936.20 53891.42 88888.00 2018-05-04 18:41:21.000 124 7889.08 936.12 53891.48 88888.00 2018-05-04 18:41:22.000 124 7889.04 936.03 53891.53 88888.00 2018-05-04 18:41:23.000 124 7889.02 935.96 53891.60 88888.00 2018-05-04 18:41:24.000 124 7889.00 935.92 53891.67 88888.00 2018-05-04 18:41:25.000 124 7888.98 935.88 53891.73 88888.00 2018-05-04 18:41:26.000 124 7888.98 935.84 53891.80 88888.00 2018-05-04 18:41:27.000 124 7888.96 935.80 53891.86 88888.00 2018-05-04 18:41:28.000 124 7888.94 935.76 53891.92 88888.00 2018-05-04 18:41:29.000 124 7888.93 935.72 53892.00 88888.00 2018-05-04 18:41:30.000 124 7888.93 935.67 53892.09 88888.00 2018-05-04 18:41:31.000 124 7888.90 935.61 53892.15 88888.00 2018-05-04 18:41:32.000 124 7888.87 935.57 53892.21 88888.00 2018-05-04 18:41:33.000 124 7888.83 935.52 53892.27 88888.00 2018-05-04 18:41:34.000 124 7888.79 935.45 53892.33 88888.00 2018-05-04 18:41:35.000 124 7888.75 935.39 53892.38 88888.00 2018-05-04 18:41:36.000 124 7888.72 935.34 53892.44 88888.00 2018-05-04 18:41:37.000 124 7888.68 935.29 53892.50 88888.00 2018-05-04 18:41:38.000 124 7888.64 935.23 53892.57 88888.00 2018-05-04 18:41:39.000 124 7888.60 935.21 53892.63 88888.00 2018-05-04 18:41:40.000 124 7888.56 935.22 53892.68 88888.00 2018-05-04 18:41:41.000 124 7888.54 935.23 53892.74 88888.00 2018-05-04 18:41:42.000 124 7888.53 935.23 53892.80 88888.00 2018-05-04 18:41:43.000 124 7888.51 935.25 53892.87 88888.00 2018-05-04 18:41:44.000 124 7888.50 935.28 53892.92 88888.00 2018-05-04 18:41:45.000 124 7888.51 935.30 53892.97 88888.00 2018-05-04 18:41:46.000 124 7888.49 935.33 53893.04 88888.00 2018-05-04 18:41:47.000 124 7888.46 935.36 53893.10 88888.00 2018-05-04 18:41:48.000 124 7888.43 935.39 53893.15 88888.00 2018-05-04 18:41:49.000 124 7888.42 935.42 53893.23 88888.00 2018-05-04 18:41:50.000 124 7888.43 935.46 53893.30 88888.00 2018-05-04 18:41:51.000 124 7888.44 935.51 53893.36 88888.00 2018-05-04 18:41:52.000 124 7888.45 935.56 53893.43 88888.00 2018-05-04 18:41:53.000 124 7888.47 935.59 53893.53 88888.00 2018-05-04 18:41:54.000 124 7888.50 935.62 53893.63 88888.00 2018-05-04 18:41:55.000 124 7888.52 935.63 53893.72 88888.00 2018-05-04 18:41:56.000 124 7888.54 935.61 53893.82 88888.00 2018-05-04 18:41:57.000 124 7888.56 935.61 53893.91 88888.00 2018-05-04 18:41:58.000 124 7888.57 935.59 53894.00 88888.00 2018-05-04 18:41:59.000 124 7888.59 935.55 53894.08 88888.00 2018-05-04 18:42:00.000 124 7888.59 935.53 53894.16 88888.00 2018-05-04 18:42:01.000 124 7888.61 935.52 53894.26 88888.00 2018-05-04 18:42:02.000 124 7888.64 935.51 53894.36 88888.00 2018-05-04 18:42:03.000 124 7888.66 935.54 53894.43 88888.00 2018-05-04 18:42:04.000 124 7888.68 935.57 53894.52 88888.00 2018-05-04 18:42:05.000 124 7888.73 935.58 53894.62 88888.00 2018-05-04 18:42:06.000 124 7888.77 935.59 53894.72 88888.00 2018-05-04 18:42:07.000 124 7888.82 935.59 53894.82 88888.00 2018-05-04 18:42:08.000 124 7888.85 935.58 53894.91 88888.00 2018-05-04 18:42:09.000 124 7888.86 935.57 53895.01 88888.00 2018-05-04 18:42:10.000 124 7888.87 935.54 53895.10 88888.00 2018-05-04 18:42:11.000 124 7888.88 935.53 53895.18 88888.00 2018-05-04 18:42:12.000 124 7888.92 935.53 53895.28 88888.00 2018-05-04 18:42:13.000 124 7888.96 935.52 53895.37 88888.00 2018-05-04 18:42:14.000 124 7888.96 935.49 53895.44 88888.00 2018-05-04 18:42:15.000 124 7888.98 935.47 53895.53 88888.00 2018-05-04 18:42:16.000 124 7889.01 935.46 53895.62 88888.00 2018-05-04 18:42:17.000 124 7889.05 935.46 53895.72 88888.00 2018-05-04 18:42:18.000 124 7889.08 935.45 53895.82 88888.00 2018-05-04 18:42:19.000 124 7889.11 935.45 53895.91 88888.00 2018-05-04 18:42:20.000 124 7889.13 935.45 53896.00 88888.00 2018-05-04 18:42:21.000 124 7889.17 935.45 53896.11 88888.00 2018-05-04 18:42:22.000 124 7889.20 935.44 53896.19 88888.00 2018-05-04 18:42:23.000 124 7889.21 935.42 53896.25 88888.00 2018-05-04 18:42:24.000 124 7889.21 935.39 53896.32 88888.00 2018-05-04 18:42:25.000 124 7889.19 935.36 53896.38 88888.00 2018-05-04 18:42:26.000 124 7889.17 935.32 53896.44 88888.00 2018-05-04 18:42:27.000 124 7889.15 935.27 53896.50 88888.00 2018-05-04 18:42:28.000 124 7889.12 935.23 53896.55 88888.00 2018-05-04 18:42:29.000 124 7889.08 935.19 53896.60 88888.00 2018-05-04 18:42:30.000 124 7889.04 935.16 53896.65 88888.00 2018-05-04 18:42:31.000 124 7889.00 935.11 53896.70 88888.00 2018-05-04 18:42:32.000 124 7888.97 935.05 53896.77 88888.00 2018-05-04 18:42:33.000 124 7888.94 934.98 53896.84 88888.00 2018-05-04 18:42:34.000 124 7888.90 934.92 53896.90 88888.00 2018-05-04 18:42:35.000 124 7888.88 934.87 53896.96 88888.00 2018-05-04 18:42:36.000 124 7888.87 934.82 53897.04 88888.00 2018-05-04 18:42:37.000 124 7888.86 934.79 53897.11 88888.00 2018-05-04 18:42:38.000 124 7888.85 934.75 53897.19 88888.00 2018-05-04 18:42:39.000 124 7888.83 934.70 53897.25 88888.00 2018-05-04 18:42:40.000 124 7888.79 934.65 53897.30 88888.00 2018-05-04 18:42:41.000 124 7888.75 934.59 53897.36 88888.00 2018-05-04 18:42:42.000 124 7888.71 934.52 53897.42 88888.00 2018-05-04 18:42:43.000 124 7888.67 934.45 53897.46 88888.00 2018-05-04 18:42:44.000 124 7888.61 934.39 53897.53 88888.00 2018-05-04 18:42:45.000 124 7888.56 934.31 53897.58 88888.00 2018-05-04 18:42:46.000 124 7888.49 934.22 53897.61 88888.00 2018-05-04 18:42:47.000 124 7888.42 934.11 53897.64 88888.00 2018-05-04 18:42:48.000 124 7888.34 933.99 53897.69 88888.00 2018-05-04 18:42:49.000 124 7888.26 933.89 53897.72 88888.00 2018-05-04 18:42:50.000 124 7888.18 933.77 53897.75 88888.00 2018-05-04 18:42:51.000 124 7888.08 933.64 53897.80 88888.00 2018-05-04 18:42:52.000 124 7887.97 933.53 53897.83 88888.00 2018-05-04 18:42:53.000 124 7887.87 933.39 53897.86 88888.00 2018-05-04 18:42:54.000 124 7887.76 933.25 53897.91 88888.00 2018-05-04 18:42:55.000 124 7887.65 933.12 53897.95 88888.00 2018-05-04 18:42:56.000 124 7887.57 932.99 53898.00 88888.00 2018-05-04 18:42:57.000 124 7887.50 932.88 53898.06 88888.00 2018-05-04 18:42:58.000 124 7887.43 932.78 53898.12 88888.00 2018-05-04 18:42:59.000 124 7887.35 932.69 53898.17 88888.00 2018-05-04 18:43:00.000 124 7887.28 932.58 53898.22 88888.00 2018-05-04 18:43:01.000 124 7887.21 932.47 53898.28 88888.00 2018-05-04 18:43:02.000 124 7887.14 932.37 53898.34 88888.00 2018-05-04 18:43:03.000 124 7887.07 932.26 53898.37 88888.00 2018-05-04 18:43:04.000 124 7886.97 932.16 53898.38 88888.00 2018-05-04 18:43:05.000 124 7886.86 932.07 53898.40 88888.00 2018-05-04 18:43:06.000 124 7886.76 931.97 53898.44 88888.00 2018-05-04 18:43:07.000 124 7886.66 931.87 53898.49 88888.00 2018-05-04 18:43:08.000 124 7886.59 931.79 53898.53 88888.00 2018-05-04 18:43:09.000 124 7886.52 931.70 53898.58 88888.00 2018-05-04 18:43:10.000 124 7886.46 931.62 53898.64 88888.00 2018-05-04 18:43:11.000 124 7886.41 931.56 53898.70 88888.00 2018-05-04 18:43:12.000 124 7886.36 931.49 53898.76 88888.00 2018-05-04 18:43:13.000 124 7886.31 931.43 53898.82 88888.00 2018-05-04 18:43:14.000 124 7886.28 931.42 53898.88 88888.00 2018-05-04 18:43:15.000 124 7886.26 931.42 53898.96 88888.00 2018-05-04 18:43:16.000 124 7886.26 931.42 53899.04 88888.00 2018-05-04 18:43:17.000 124 7886.26 931.42 53899.12 88888.00 2018-05-04 18:43:18.000 124 7886.27 931.44 53899.20 88888.00 2018-05-04 18:43:19.000 124 7886.30 931.48 53899.28 88888.00 2018-05-04 18:43:20.000 124 7886.32 931.51 53899.38 88888.00 2018-05-04 18:43:21.000 124 7886.36 931.52 53899.47 88888.00 2018-05-04 18:43:22.000 124 7886.41 931.55 53899.55 88888.00 2018-05-04 18:43:23.000 124 7886.45 931.60 53899.64 88888.00 2018-05-04 18:43:24.000 124 7886.48 931.64 53899.73 88888.00 2018-05-04 18:43:25.000 124 7886.54 931.69 53899.83 88888.00 2018-05-04 18:43:26.000 124 7886.60 931.76 53899.93 88888.00 2018-05-04 18:43:27.000 124 7886.66 931.82 53900.03 88888.00 2018-05-04 18:43:28.000 124 7886.73 931.86 53900.14 88888.00 2018-05-04 18:43:29.000 124 7886.81 931.92 53900.26 88888.00 2018-05-04 18:43:30.000 124 7886.89 931.99 53900.37 88888.00 2018-05-04 18:43:31.000 124 7886.98 932.06 53900.46 88888.00 2018-05-04 18:43:32.000 124 7887.08 932.11 53900.55 88888.00 2018-05-04 18:43:33.000 124 7887.16 932.17 53900.66 88888.00 2018-05-04 18:43:34.000 124 7887.25 932.25 53900.79 88888.00 2018-05-04 18:43:35.000 124 7887.36 932.33 53900.91 88888.00 2018-05-04 18:43:36.000 124 7887.46 932.40 53901.02 88888.00 2018-05-04 18:43:37.000 124 7887.56 932.46 53901.13 88888.00 2018-05-04 18:43:38.000 124 7887.65 932.50 53901.24 88888.00 2018-05-04 18:43:39.000 124 7887.74 932.54 53901.34 88888.00 2018-05-04 18:43:40.000 124 7887.82 932.56 53901.45 88888.00 2018-05-04 18:43:41.000 124 7887.89 932.58 53901.57 88888.00 2018-05-04 18:43:42.000 124 7887.96 932.56 53901.67 88888.00 2018-05-04 18:43:43.000 124 7888.01 932.54 53901.75 88888.00 2018-05-04 18:43:44.000 124 7888.06 932.50 53901.84 88888.00 2018-05-04 18:43:45.000 124 7888.10 932.43 53901.91 88888.00 2018-05-04 18:43:46.000 124 7888.13 932.37 53901.99 88888.00 2018-05-04 18:43:47.000 124 7888.15 932.31 53902.08 88888.00 2018-05-04 18:43:48.000 124 7888.17 932.25 53902.17 88888.00 2018-05-04 18:43:49.000 124 7888.19 932.18 53902.25 88888.00 2018-05-04 18:43:50.000 124 7888.22 932.11 53902.32 88888.00 2018-05-04 18:43:51.000 124 7888.24 932.04 53902.40 88888.00 2018-05-04 18:43:52.000 124 7888.26 931.96 53902.49 88888.00 2018-05-04 18:43:53.000 124 7888.28 931.88 53902.59 88888.00 2018-05-04 18:43:54.000 124 7888.31 931.80 53902.66 88888.00 2018-05-04 18:43:55.000 124 7888.31 931.72 53902.72 88888.00 2018-05-04 18:43:56.000 124 7888.32 931.63 53902.78 88888.00 2018-05-04 18:43:57.000 124 7888.34 931.55 53902.85 88888.00 2018-05-04 18:43:58.000 124 7888.34 931.49 53902.92 88888.00 2018-05-04 18:43:59.000 124 7888.35 931.42 53903.00 88888.00 2018-05-04 18:44:00.000 124 7888.34 931.35 53903.06 88888.00 2018-05-04 18:44:01.000 124 7888.31 931.28 53903.12 88888.00 2018-05-04 18:44:02.000 124 7888.29 931.22 53903.18 88888.00 2018-05-04 18:44:03.000 124 7888.30 931.15 53903.24 88888.00 2018-05-04 18:44:04.000 124 7888.32 931.08 53903.30 88888.00 2018-05-04 18:44:05.000 124 7888.33 930.99 53903.37 88888.00 2018-05-04 18:44:06.000 124 7888.34 930.93 53903.43 88888.00 2018-05-04 18:44:07.000 124 7888.34 930.88 53903.48 88888.00 2018-05-04 18:44:08.000 124 7888.35 930.82 53903.55 88888.00 2018-05-04 18:44:09.000 124 7888.37 930.74 53903.62 88888.00 2018-05-04 18:44:10.000 124 7888.37 930.65 53903.68 88888.00 2018-05-04 18:44:11.000 124 7888.36 930.56 53903.73 88888.00 2018-05-04 18:44:12.000 124 7888.35 930.45 53903.79 88888.00 2018-05-04 18:44:13.000 124 7888.33 930.34 53903.83 88888.00 2018-05-04 18:44:14.000 124 7888.31 930.23 53903.88 88888.00 2018-05-04 18:44:15.000 124 7888.30 930.12 53903.91 88888.00 2018-05-04 18:44:16.000 124 7888.29 930.04 53903.96 88888.00 2018-05-04 18:44:17.000 124 7888.28 929.95 53904.00 88888.00 2018-05-04 18:44:18.000 124 7888.27 929.86 53904.05 88888.00 2018-05-04 18:44:19.000 124 7888.27 929.78 53904.09 88888.00 2018-05-04 18:44:20.000 124 7888.26 929.72 53904.12 88888.00 2018-05-04 18:44:21.000 124 7888.25 929.65 53904.15 88888.00 2018-05-04 18:44:22.000 124 7888.24 929.56 53904.19 88888.00 2018-05-04 18:44:23.000 124 7888.23 929.49 53904.23 88888.00 2018-05-04 18:44:24.000 124 7888.24 929.43 53904.27 88888.00 2018-05-04 18:44:25.000 124 7888.24 929.36 53904.32 88888.00 2018-05-04 18:44:26.000 124 7888.23 929.29 53904.36 88888.00 2018-05-04 18:44:27.000 124 7888.23 929.23 53904.41 88888.00 2018-05-04 18:44:28.000 124 7888.23 929.15 53904.46 88888.00 2018-05-04 18:44:29.000 124 7888.22 929.07 53904.50 88888.00 2018-05-04 18:44:30.000 124 7888.21 929.01 53904.53 88888.00 2018-05-04 18:44:31.000 124 7888.19 928.94 53904.57 88888.00 2018-05-04 18:44:32.000 124 7888.18 928.87 53904.61 88888.00 2018-05-04 18:44:33.000 124 7888.17 928.82 53904.65 88888.00 2018-05-04 18:44:34.000 124 7888.16 928.76 53904.68 88888.00 2018-05-04 18:44:35.000 124 7888.14 928.71 53904.70 88888.00 2018-05-04 18:44:36.000 124 7888.13 928.66 53904.73 88888.00 2018-05-04 18:44:37.000 124 7888.12 928.61 53904.77 88888.00 2018-05-04 18:44:38.000 124 7888.11 928.55 53904.81 88888.00 2018-05-04 18:44:39.000 124 7888.10 928.51 53904.85 88888.00 2018-05-04 18:44:40.000 124 7888.08 928.46 53904.88 88888.00 2018-05-04 18:44:41.000 124 7888.05 928.41 53904.91 88888.00 2018-05-04 18:44:42.000 124 7888.05 928.37 53904.92 88888.00 2018-05-04 18:44:43.000 124 7888.05 928.34 53904.94 88888.00 2018-05-04 18:44:44.000 124 7888.04 928.30 53904.97 88888.00 2018-05-04 18:44:45.000 124 7888.01 928.27 53904.99 88888.00 2018-05-04 18:44:46.000 124 7887.99 928.24 53905.01 88888.00 2018-05-04 18:44:47.000 124 7887.97 928.22 53905.03 88888.00 2018-05-04 18:44:48.000 124 7887.94 928.20 53905.05 88888.00 2018-05-04 18:44:49.000 124 7887.91 928.18 53905.05 88888.00 2018-05-04 18:44:50.000 124 7887.89 928.16 53905.06 88888.00 2018-05-04 18:44:51.000 124 7887.86 928.14 53905.09 88888.00 2018-05-04 18:44:52.000 124 7887.84 928.13 53905.10 88888.00 2018-05-04 18:44:53.000 124 7887.81 928.13 53905.11 88888.00 2018-05-04 18:44:54.000 124 7887.78 928.11 53905.12 88888.00 2018-05-04 18:44:55.000 124 7887.75 928.09 53905.14 88888.00 2018-05-04 18:44:56.000 124 7887.72 928.07 53905.13 88888.00 2018-05-04 18:44:57.000 124 7887.69 928.05 53905.13 88888.00 2018-05-04 18:44:58.000 124 7887.67 928.03 53905.14 88888.00 2018-05-04 18:44:59.000 124 7887.65 928.02 53905.15 88888.00 2018-05-04 18:45:00.000 124 7887.62 928.02 53905.16 88888.00 2018-05-04 18:45:01.000 124 7887.59 928.01 53905.18 88888.00 2018-05-04 18:45:02.000 124 7887.57 927.99 53905.19 88888.00 2018-05-04 18:45:03.000 124 7887.56 927.97 53905.19 88888.00 2018-05-04 18:45:04.000 124 7887.53 927.95 53905.20 88888.00 2018-05-04 18:45:05.000 124 7887.49 927.93 53905.20 88888.00 2018-05-04 18:45:06.000 124 7887.47 927.92 53905.21 88888.00 2018-05-04 18:45:07.000 124 7887.44 927.90 53905.22 88888.00 2018-05-04 18:45:08.000 124 7887.40 927.88 53905.23 88888.00 2018-05-04 18:45:09.000 124 7887.35 927.85 53905.23 88888.00 2018-05-04 18:45:10.000 124 7887.31 927.83 53905.22 88888.00 2018-05-04 18:45:11.000 124 7887.26 927.81 53905.20 88888.00 2018-05-04 18:45:12.000 124 7887.22 927.80 53905.20 88888.00 2018-05-04 18:45:13.000 124 7887.19 927.78 53905.21 88888.00 2018-05-04 18:45:14.000 124 7887.14 927.75 53905.21 88888.00 2018-05-04 18:45:15.000 124 7887.08 927.71 53905.20 88888.00 2018-05-04 18:45:16.000 124 7887.01 927.67 53905.20 88888.00 2018-05-04 18:45:17.000 124 7886.97 927.65 53905.21 88888.00 2018-05-04 18:45:18.000 124 7886.94 927.63 53905.22 88888.00 2018-05-04 18:45:19.000 124 7886.90 927.59 53905.23 88888.00 2018-05-04 18:45:20.000 124 7886.85 927.55 53905.25 88888.00 2018-05-04 18:45:21.000 124 7886.81 927.51 53905.27 88888.00 2018-05-04 18:45:22.000 124 7886.77 927.48 53905.29 88888.00 2018-05-04 18:45:23.000 124 7886.73 927.46 53905.31 88888.00 2018-05-04 18:45:24.000 124 7886.70 927.42 53905.32 88888.00 2018-05-04 18:45:25.000 124 7886.66 927.37 53905.32 88888.00 2018-05-04 18:45:26.000 124 7886.64 927.33 53905.34 88888.00 2018-05-04 18:45:27.000 124 7886.60 927.28 53905.36 88888.00 2018-05-04 18:45:28.000 124 7886.54 927.23 53905.38 88888.00 2018-05-04 18:45:29.000 124 7886.50 927.18 53905.40 88888.00 2018-05-04 18:45:30.000 124 7886.46 927.13 53905.42 88888.00 2018-05-04 18:45:31.000 124 7886.40 927.07 53905.45 88888.00 2018-05-04 18:45:32.000 124 7886.37 927.01 53905.47 88888.00 2018-05-04 18:45:33.000 124 7886.33 926.95 53905.48 88888.00 2018-05-04 18:45:34.000 124 7886.30 926.88 53905.50 88888.00 2018-05-04 18:45:35.000 124 7886.27 926.82 53905.52 88888.00 2018-05-04 18:45:36.000 124 7886.24 926.77 53905.55 88888.00 2018-05-04 18:45:37.000 124 7886.20 926.70 53905.59 88888.00 2018-05-04 18:45:38.000 124 7886.17 926.64 53905.62 88888.00 2018-05-04 18:45:39.000 124 7886.15 926.58 53905.66 88888.00 2018-05-04 18:45:40.000 124 7886.12 926.51 53905.69 88888.00 2018-05-04 18:45:41.000 124 7886.08 926.45 53905.72 88888.00 2018-05-04 18:45:42.000 124 7886.05 926.38 53905.75 88888.00 2018-05-04 18:45:43.000 124 7886.02 926.29 53905.79 88888.00 2018-05-04 18:45:44.000 124 7886.00 926.21 53905.83 88888.00 2018-05-04 18:45:45.000 124 7886.00 926.14 53905.87 88888.00 2018-05-04 18:45:46.000 124 7886.00 926.08 53905.92 88888.00 2018-05-04 18:45:47.000 124 7885.98 926.02 53905.96 88888.00 2018-05-04 18:45:48.000 124 7885.95 925.95 53906.00 88888.00 2018-05-04 18:45:49.000 124 7885.92 925.89 53906.03 88888.00 2018-05-04 18:45:50.000 124 7885.90 925.84 53906.05 88888.00 2018-05-04 18:45:51.000 124 7885.89 925.77 53906.09 88888.00 2018-05-04 18:45:52.000 124 7885.88 925.72 53906.13 88888.00 2018-05-04 18:45:53.000 124 7885.87 925.66 53906.18 88888.00 2018-05-04 18:45:54.000 124 7885.86 925.62 53906.22 88888.00 2018-05-04 18:45:55.000 124 7885.85 925.58 53906.26 88888.00 2018-05-04 18:45:56.000 124 7885.84 925.55 53906.29 88888.00 2018-05-04 18:45:57.000 124 7885.83 925.51 53906.32 88888.00 2018-05-04 18:45:58.000 124 7885.81 925.47 53906.34 88888.00 2018-05-04 18:45:59.000 124 7885.78 925.44 53906.38 88888.00 2018-05-04 18:46:00.000 124 7885.77 925.41 53906.40 88888.00 2018-05-04 18:46:01.000 124 7885.75 925.37 53906.42 88888.00 2018-05-04 18:46:02.000 124 7885.72 925.34 53906.44 88888.00 2018-05-04 18:46:03.000 124 7885.70 925.32 53906.46 88888.00 2018-05-04 18:46:04.000 124 7885.69 925.28 53906.49 88888.00 2018-05-04 18:46:05.000 124 7885.66 925.24 53906.52 88888.00 2018-05-04 18:46:06.000 124 7885.62 925.22 53906.53 88888.00 2018-05-04 18:46:07.000 124 7885.60 925.20 53906.55 88888.00 2018-05-04 18:46:08.000 124 7885.60 925.18 53906.59 88888.00 2018-05-04 18:46:09.000 124 7885.59 925.18 53906.62 88888.00 2018-05-04 18:46:10.000 124 7885.59 925.17 53906.67 88888.00 2018-05-04 18:46:11.000 124 7885.58 925.14 53906.70 88888.00 2018-05-04 18:46:12.000 124 7885.57 925.13 53906.73 88888.00 2018-05-04 18:46:13.000 124 7885.57 925.11 53906.76 88888.00 2018-05-04 18:46:14.000 124 7885.58 925.09 53906.80 88888.00 2018-05-04 18:46:15.000 124 7885.60 925.09 53906.85 88888.00 2018-05-04 18:46:16.000 124 7885.60 925.10 53906.89 88888.00 2018-05-04 18:46:17.000 124 7885.60 925.10 53906.92 88888.00 2018-05-04 18:46:18.000 124 7885.61 925.09 53906.97 88888.00 2018-05-04 18:46:19.000 124 7885.62 925.10 53907.01 88888.00 2018-05-04 18:46:20.000 124 7885.62 925.10 53907.04 88888.00 2018-05-04 18:46:21.000 124 7885.64 925.10 53907.07 88888.00 2018-05-04 18:46:22.000 124 7885.65 925.10 53907.12 88888.00 2018-05-04 18:46:23.000 124 7885.65 925.11 53907.15 88888.00 2018-05-04 18:46:24.000 124 7885.67 925.11 53907.19 88888.00 2018-05-04 18:46:25.000 124 7885.69 925.10 53907.23 88888.00 2018-05-04 18:46:26.000 124 7885.70 925.09 53907.29 88888.00 2018-05-04 18:46:27.000 124 7885.71 925.07 53907.34 88888.00 2018-05-04 18:46:28.000 124 7885.75 925.08 53907.39 88888.00 2018-05-04 18:46:29.000 124 7885.79 925.09 53907.44 88888.00 2018-05-04 18:46:30.000 124 7885.83 925.08 53907.49 88888.00 2018-05-04 18:46:31.000 124 7885.87 925.08 53907.55 88888.00 2018-05-04 18:46:32.000 124 7885.90 925.11 53907.61 88888.00 2018-05-04 18:46:33.000 124 7885.93 925.13 53907.66 88888.00 2018-05-04 18:46:34.000 124 7885.97 925.14 53907.71 88888.00 2018-05-04 18:46:35.000 124 7886.01 925.14 53907.78 88888.00 2018-05-04 18:46:36.000 124 7886.05 925.15 53907.84 88888.00 2018-05-04 18:46:37.000 124 7886.09 925.17 53907.91 88888.00 2018-05-04 18:46:38.000 124 7886.13 925.18 53907.97 88888.00 2018-05-04 18:46:39.000 124 7886.17 925.20 53908.03 88888.00 2018-05-04 18:46:40.000 124 7886.22 925.21 53908.10 88888.00 2018-05-04 18:46:41.000 124 7886.25 925.22 53908.15 88888.00 2018-05-04 18:46:42.000 124 7886.29 925.24 53908.21 88888.00 2018-05-04 18:46:43.000 124 7886.35 925.28 53908.28 88888.00 2018-05-04 18:46:44.000 124 7886.40 925.31 53908.34 88888.00 2018-05-04 18:46:45.000 124 7886.43 925.33 53908.39 88888.00 2018-05-04 18:46:46.000 124 7886.47 925.35 53908.45 88888.00 2018-05-04 18:46:47.000 124 7886.52 925.36 53908.52 88888.00 2018-05-04 18:46:48.000 124 7886.56 925.37 53908.57 88888.00 2018-05-04 18:46:49.000 124 7886.60 925.38 53908.62 88888.00 2018-05-04 18:46:50.000 124 7886.64 925.38 53908.68 88888.00 2018-05-04 18:46:51.000 124 7886.66 925.40 53908.74 88888.00 2018-05-04 18:46:52.000 124 7886.69 925.43 53908.81 88888.00 2018-05-04 18:46:53.000 124 7886.73 925.44 53908.86 88888.00 2018-05-04 18:46:54.000 124 7886.76 925.45 53908.89 88888.00 2018-05-04 18:46:55.000 124 7886.80 925.45 53908.95 88888.00 2018-05-04 18:46:56.000 124 7886.84 925.46 53909.01 88888.00 2018-05-04 18:46:57.000 124 7886.86 925.46 53909.06 88888.00 2018-05-04 18:46:58.000 124 7886.91 925.47 53909.12 88888.00 2018-05-04 18:46:59.000 124 7886.95 925.49 53909.18 88888.00 2018-05-04 18:47:00.000 124 7886.98 925.50 53909.22 88888.00 2018-05-04 18:47:01.000 124 7887.02 925.51 53909.27 88888.00 2018-05-04 18:47:02.000 124 7887.06 925.53 53909.31 88888.00 2018-05-04 18:47:03.000 124 7887.09 925.55 53909.36 88888.00 2018-05-04 18:47:04.000 124 7887.13 925.56 53909.41 88888.00 2018-05-04 18:47:05.000 124 7887.18 925.58 53909.47 88888.00 2018-05-04 18:47:06.000 124 7887.23 925.60 53909.52 88888.00 2018-05-04 18:47:07.000 124 7887.27 925.62 53909.57 88888.00 2018-05-04 18:47:08.000 124 7887.32 925.63 53909.62 88888.00 2018-05-04 18:47:09.000 124 7887.36 925.64 53909.68 88888.00 2018-05-04 18:47:10.000 124 7887.39 925.68 53909.71 88888.00 2018-05-04 18:47:11.000 124 7887.43 925.69 53909.75 88888.00 2018-05-04 18:47:12.000 124 7887.47 925.68 53909.79 88888.00 2018-05-04 18:47:13.000 124 7887.50 925.69 53909.81 88888.00 2018-05-04 18:47:14.000 124 7887.53 925.70 53909.86 88888.00 2018-05-04 18:47:15.000 124 7887.56 925.71 53909.89 88888.00 2018-05-04 18:47:16.000 124 7887.59 925.73 53909.91 88888.00 2018-05-04 18:47:17.000 124 7887.61 925.75 53909.93 88888.00 2018-05-04 18:47:18.000 124 7887.64 925.78 53909.96 88888.00 2018-05-04 18:47:19.000 124 7887.67 925.82 53909.98 88888.00 2018-05-04 18:47:20.000 124 7887.69 925.83 53910.01 88888.00 2018-05-04 18:47:21.000 124 7887.71 925.85 53910.03 88888.00 2018-05-04 18:47:22.000 124 7887.74 925.90 53910.05 88888.00 2018-05-04 18:47:23.000 124 7887.75 925.94 53910.07 88888.00 2018-05-04 18:47:24.000 124 7887.77 925.96 53910.08 88888.00 2018-05-04 18:47:25.000 124 7887.81 925.98 53910.09 88888.00 2018-05-04 18:47:26.000 124 7887.84 926.02 53910.11 88888.00 2018-05-04 18:47:27.000 124 7887.86 926.05 53910.14 88888.00 2018-05-04 18:47:28.000 124 7887.90 926.09 53910.16 88888.00 2018-05-04 18:47:29.000 124 7887.94 926.13 53910.18 88888.00 2018-05-04 18:47:30.000 124 7887.97 926.15 53910.19 88888.00 2018-05-04 18:47:31.000 124 7887.98 926.17 53910.22 88888.00 2018-05-04 18:47:32.000 124 7888.00 926.22 53910.24 88888.00 2018-05-04 18:47:33.000 124 7888.04 926.25 53910.26 88888.00 2018-05-04 18:47:34.000 124 7888.09 926.26 53910.31 88888.00 2018-05-04 18:47:35.000 124 7888.13 926.27 53910.36 88888.00 2018-05-04 18:47:36.000 124 7888.18 926.27 53910.38 88888.00 2018-05-04 18:47:37.000 124 7888.23 926.28 53910.40 88888.00 2018-05-04 18:47:38.000 124 7888.29 926.30 53910.46 88888.00 2018-05-04 18:47:39.000 124 7888.36 926.32 53910.50 88888.00 2018-05-04 18:47:40.000 124 7888.41 926.34 53910.53 88888.00 2018-05-04 18:47:41.000 124 7888.48 926.36 53910.56 88888.00 2018-05-04 18:47:42.000 124 7888.55 926.38 53910.59 88888.00 2018-05-04 18:47:43.000 124 7888.60 926.40 53910.61 88888.00 2018-05-04 18:47:44.000 124 7888.65 926.40 53910.65 88888.00 2018-05-04 18:47:45.000 124 7888.69 926.40 53910.67 88888.00 2018-05-04 18:47:46.000 124 7888.75 926.41 53910.70 88888.00 2018-05-04 18:47:47.000 124 7888.82 926.40 53910.73 88888.00 2018-05-04 18:47:48.000 124 7888.87 926.39 53910.75 88888.00 2018-05-04 18:47:49.000 124 7888.90 926.40 53910.75 88888.00 2018-05-04 18:47:50.000 124 7888.92 926.41 53910.75 88888.00 2018-05-04 18:47:51.000 124 7888.93 926.40 53910.74 88888.00 2018-05-04 18:47:52.000 124 7888.93 926.41 53910.72 88888.00 2018-05-04 18:47:53.000 124 7888.94 926.41 53910.70 88888.00 2018-05-04 18:47:54.000 124 7888.94 926.41 53910.69 88888.00 2018-05-04 18:47:55.000 124 7888.93 926.41 53910.68 88888.00 2018-05-04 18:47:56.000 124 7888.93 926.41 53910.66 88888.00 2018-05-04 18:47:57.000 124 7888.92 926.40 53910.63 88888.00 2018-05-04 18:47:58.000 124 7888.89 926.39 53910.61 88888.00 2018-05-04 18:47:59.000 124 7888.88 926.37 53910.57 88888.00 2018-05-04 18:48:00.000 124 7888.86 926.37 53910.54 88888.00 2018-05-04 18:48:01.000 124 7888.84 926.38 53910.51 88888.00 2018-05-04 18:48:02.000 124 7888.82 926.36 53910.48 88888.00 2018-05-04 18:48:03.000 124 7888.79 926.36 53910.45 88888.00 2018-05-04 18:48:04.000 124 7888.77 926.34 53910.43 88888.00 2018-05-04 18:48:05.000 124 7888.75 926.32 53910.40 88888.00 2018-05-04 18:48:06.000 124 7888.71 926.33 53910.36 88888.00 2018-05-04 18:48:07.000 124 7888.68 926.32 53910.32 88888.00 2018-05-04 18:48:08.000 124 7888.65 926.30 53910.29 88888.00 2018-05-04 18:48:09.000 124 7888.63 926.29 53910.25 88888.00 2018-05-04 18:48:10.000 124 7888.60 926.29 53910.21 88888.00 2018-05-04 18:48:11.000 124 7888.56 926.28 53910.17 88888.00 2018-05-04 18:48:12.000 124 7888.53 926.28 53910.11 88888.00 2018-05-04 18:48:13.000 124 7888.50 926.28 53910.06 88888.00 2018-05-04 18:48:14.000 124 7888.45 926.28 53910.02 88888.00 2018-05-04 18:48:15.000 124 7888.41 926.29 53909.98 88888.00 2018-05-04 18:48:16.000 124 7888.37 926.30 53909.93 88888.00 2018-05-04 18:48:17.000 124 7888.36 926.30 53909.89 88888.00 2018-05-04 18:48:18.000 124 7888.33 926.30 53909.85 88888.00 2018-05-04 18:48:19.000 124 7888.28 926.31 53909.81 88888.00 2018-05-04 18:48:20.000 124 7888.24 926.31 53909.76 88888.00 2018-05-04 18:48:21.000 124 7888.22 926.32 53909.71 88888.00 2018-05-04 18:48:22.000 124 7888.19 926.31 53909.68 88888.00 2018-05-04 18:48:23.000 124 7888.16 926.32 53909.64 88888.00 2018-05-04 18:48:24.000 124 7888.11 926.33 53909.60 88888.00 2018-05-04 18:48:25.000 124 7888.08 926.32 53909.53 88888.00 2018-05-04 18:48:26.000 124 7888.06 926.33 53909.48 88888.00 2018-05-04 18:48:27.000 124 7888.03 926.34 53909.44 88888.00 2018-05-04 18:48:28.000 124 7887.99 926.33 53909.39 88888.00 2018-05-04 18:48:29.000 124 7887.96 926.33 53909.34 88888.00 2018-05-04 18:48:30.000 124 7887.93 926.33 53909.30 88888.00 2018-05-04 18:48:31.000 124 7887.90 926.32 53909.25 88888.00 2018-05-04 18:48:32.000 124 7887.86 926.32 53909.20 88888.00 2018-05-04 18:48:33.000 124 7887.83 926.33 53909.14 88888.00 2018-05-04 18:48:34.000 124 7887.79 926.33 53909.10 88888.00 2018-05-04 18:48:35.000 124 7887.75 926.35 53909.07 88888.00 2018-05-04 18:48:36.000 124 7887.71 926.37 53909.02 88888.00 2018-05-04 18:48:37.000 124 7887.68 926.38 53908.96 88888.00 2018-05-04 18:48:38.000 124 7887.64 926.39 53908.91 88888.00 2018-05-04 18:48:39.000 124 7887.61 926.40 53908.85 88888.00 2018-05-04 18:48:40.000 124 7887.57 926.40 53908.79 88888.00 2018-05-04 18:48:41.000 124 7887.53 926.43 53908.75 88888.00 2018-05-04 18:48:42.000 124 7887.50 926.45 53908.71 88888.00 2018-05-04 18:48:43.000 124 7887.48 926.48 53908.67 88888.00 2018-05-04 18:48:44.000 124 7887.47 926.50 53908.62 88888.00 2018-05-04 18:48:45.000 124 7887.44 926.51 53908.58 88888.00 2018-05-04 18:48:46.000 124 7887.39 926.51 53908.54 88888.00 2018-05-04 18:48:47.000 124 7887.37 926.52 53908.52 88888.00 2018-05-04 18:48:48.000 124 7887.34 926.53 53908.48 88888.00 2018-05-04 18:48:49.000 124 7887.31 926.54 53908.43 88888.00 2018-05-04 18:48:50.000 124 7887.29 926.56 53908.38 88888.00 2018-05-04 18:48:51.000 124 7887.26 926.55 53908.33 88888.00 2018-05-04 18:48:52.000 124 7887.21 926.56 53908.29 88888.00 2018-05-04 18:48:53.000 124 7887.17 926.59 53908.23 88888.00 2018-05-04 18:48:54.000 124 7887.12 926.61 53908.17 88888.00 2018-05-04 18:48:55.000 124 7887.08 926.61 53908.12 88888.00 2018-05-04 18:48:56.000 124 7887.04 926.62 53908.08 88888.00 2018-05-04 18:48:57.000 124 7887.00 926.64 53908.05 88888.00 2018-05-04 18:48:58.000 124 7886.97 926.63 53908.01 88888.00 2018-05-04 18:48:59.000 124 7886.95 926.62 53907.97 88888.00 2018-05-04 18:49:00.000 124 7886.92 926.62 53907.93 88888.00 2018-05-04 18:49:01.000 124 7886.89 926.63 53907.90 88888.00 2018-05-04 18:49:02.000 124 7886.87 926.64 53907.86 88888.00 2018-05-04 18:49:03.000 124 7886.85 926.63 53907.82 88888.00 2018-05-04 18:49:04.000 124 7886.84 926.62 53907.79 88888.00 2018-05-04 18:49:05.000 124 7886.83 926.63 53907.75 88888.00 2018-05-04 18:49:06.000 124 7886.79 926.63 53907.71 88888.00 2018-05-04 18:49:07.000 124 7886.76 926.62 53907.66 88888.00 2018-05-04 18:49:08.000 124 7886.73 926.61 53907.61 88888.00 2018-05-04 18:49:09.000 124 7886.70 926.60 53907.55 88888.00 2018-05-04 18:49:10.000 124 7886.68 926.59 53907.51 88888.00 2018-05-04 18:49:11.000 124 7886.65 926.58 53907.47 88888.00 2018-05-04 18:49:12.000 124 7886.60 926.59 53907.42 88888.00 2018-05-04 18:49:13.000 124 7886.57 926.58 53907.38 88888.00 2018-05-04 18:49:14.000 124 7886.53 926.56 53907.33 88888.00 2018-05-04 18:49:15.000 124 7886.49 926.55 53907.28 88888.00 2018-05-04 18:49:16.000 124 7886.47 926.55 53907.24 88888.00 2018-05-04 18:49:17.000 124 7886.42 926.54 53907.20 88888.00 2018-05-04 18:49:18.000 124 7886.37 926.54 53907.15 88888.00 2018-05-04 18:49:19.000 124 7886.33 926.52 53907.11 88888.00 2018-05-04 18:49:20.000 124 7886.28 926.49 53907.05 88888.00 2018-05-04 18:49:21.000 124 7886.24 926.46 53906.98 88888.00 2018-05-04 18:49:22.000 124 7886.20 926.45 53906.93 88888.00 2018-05-04 18:49:23.000 124 7886.14 926.43 53906.87 88888.00 2018-05-04 18:49:24.000 124 7886.09 926.40 53906.82 88888.00 2018-05-04 18:49:25.000 124 7886.04 926.37 53906.76 88888.00 2018-05-04 18:49:26.000 124 7885.98 926.35 53906.69 88888.00 2018-05-04 18:49:27.000 124 7885.93 926.34 53906.62 88888.00 2018-05-04 18:49:28.000 124 7885.88 926.33 53906.55 88888.00 2018-05-04 18:49:29.000 124 7885.82 926.32 53906.50 88888.00 2018-05-04 18:49:30.000 124 7885.76 926.31 53906.44 88888.00 2018-05-04 18:49:31.000 124 7885.70 926.30 53906.38 88888.00 2018-05-04 18:49:32.000 124 7885.63 926.29 53906.32 88888.00 2018-05-04 18:49:33.000 124 7885.56 926.28 53906.27 88888.00 2018-05-04 18:49:34.000 124 7885.50 926.27 53906.21 88888.00 2018-05-04 18:49:35.000 124 7885.46 926.27 53906.15 88888.00 2018-05-04 18:49:36.000 124 7885.40 926.25 53906.10 88888.00 2018-05-04 18:49:37.000 124 7885.32 926.23 53906.04 88888.00 2018-05-04 18:49:38.000 124 7885.24 926.22 53905.99 88888.00 2018-05-04 18:49:39.000 124 7885.16 926.23 53905.93 88888.00 2018-05-04 18:49:40.000 124 7885.10 926.23 53905.86 88888.00 2018-05-04 18:49:41.000 124 7885.04 926.21 53905.80 88888.00 2018-05-04 18:49:42.000 124 7884.98 926.21 53905.75 88888.00 2018-05-04 18:49:43.000 124 7884.92 926.22 53905.70 88888.00 2018-05-04 18:49:44.000 124 7884.87 926.22 53905.65 88888.00 2018-05-04 18:49:45.000 124 7884.81 926.21 53905.61 88888.00 2018-05-04 18:49:46.000 124 7884.75 926.19 53905.55 88888.00 2018-05-04 18:49:47.000 124 7884.70 926.18 53905.50 88888.00 2018-05-04 18:49:48.000 124 7884.64 926.18 53905.46 88888.00 2018-05-04 18:49:49.000 124 7884.58 926.19 53905.42 88888.00 2018-05-04 18:49:50.000 124 7884.53 926.18 53905.37 88888.00 2018-05-04 18:49:51.000 124 7884.48 926.17 53905.32 88888.00 2018-05-04 18:49:52.000 124 7884.43 926.16 53905.29 88888.00 2018-05-04 18:49:53.000 124 7884.38 926.17 53905.27 88888.00 2018-05-04 18:49:54.000 124 7884.33 926.19 53905.24 88888.00 2018-05-04 18:49:55.000 124 7884.29 926.17 53905.19 88888.00 2018-05-04 18:49:56.000 124 7884.24 926.15 53905.14 88888.00 2018-05-04 18:49:57.000 124 7884.18 926.16 53905.11 88888.00 2018-05-04 18:49:58.000 124 7884.13 926.16 53905.08 88888.00 2018-05-04 18:49:59.000 124 7884.08 926.15 53905.05 88888.00 2018-05-04 18:50:00.000 124 7884.04 926.14 53905.02 88888.00 2018-05-04 18:50:01.000 124 7884.03 926.15 53905.01 88888.00 2018-05-04 18:50:02.000 124 7884.00 926.14 53905.00 88888.00 2018-05-04 18:50:03.000 124 7883.99 926.13 53904.97 88888.00 2018-05-04 18:50:04.000 124 7883.97 926.12 53904.96 88888.00 2018-05-04 18:50:05.000 124 7883.93 926.11 53904.93 88888.00 2018-05-04 18:50:06.000 124 7883.90 926.11 53904.91 88888.00 2018-05-04 18:50:07.000 124 7883.89 926.11 53904.89 88888.00 2018-05-04 18:50:08.000 124 7883.86 926.10 53904.87 88888.00 2018-05-04 18:50:09.000 124 7883.85 926.09 53904.85 88888.00 2018-05-04 18:50:10.000 124 7883.83 926.10 53904.82 88888.00 2018-05-04 18:50:11.000 124 7883.80 926.10 53904.79 88888.00 2018-05-04 18:50:12.000 124 7883.78 926.11 53904.77 88888.00 2018-05-04 18:50:13.000 124 7883.77 926.13 53904.75 88888.00 2018-05-04 18:50:14.000 124 7883.76 926.12 53904.74 88888.00 2018-05-04 18:50:15.000 124 7883.75 926.12 53904.73 88888.00 2018-05-04 18:50:16.000 124 7883.75 926.13 53904.71 88888.00 2018-05-04 18:50:17.000 124 7883.75 926.13 53904.71 88888.00 2018-05-04 18:50:18.000 124 7883.74 926.12 53904.70 88888.00 2018-05-04 18:50:19.000 124 7883.74 926.13 53904.68 88888.00 2018-05-04 18:50:20.000 124 7883.74 926.16 53904.67 88888.00 2018-05-04 18:50:21.000 124 7883.74 926.18 53904.66 88888.00 2018-05-04 18:50:22.000 124 7883.73 926.20 53904.65 88888.00 2018-05-04 18:50:23.000 124 7883.73 926.21 53904.64 88888.00 2018-05-04 18:50:24.000 124 7883.72 926.22 53904.63 88888.00 2018-05-04 18:50:25.000 124 7883.72 926.25 53904.62 88888.00 2018-05-04 18:50:26.000 124 7883.72 926.27 53904.62 88888.00 2018-05-04 18:50:27.000 124 7883.72 926.29 53904.61 88888.00 2018-05-04 18:50:28.000 124 7883.73 926.30 53904.61 88888.00 2018-05-04 18:50:29.000 124 7883.73 926.32 53904.61 88888.00 2018-05-04 18:50:30.000 124 7883.73 926.33 53904.61 88888.00 2018-05-04 18:50:31.000 124 7883.74 926.34 53904.61 88888.00 2018-05-04 18:50:32.000 124 7883.76 926.34 53904.61 88888.00 2018-05-04 18:50:33.000 124 7883.77 926.34 53904.63 88888.00 2018-05-04 18:50:34.000 124 7883.79 926.34 53904.65 88888.00 2018-05-04 18:50:35.000 124 7883.80 926.34 53904.66 88888.00 2018-05-04 18:50:36.000 124 7883.82 926.35 53904.66 88888.00 2018-05-04 18:50:37.000 124 7883.84 926.37 53904.66 88888.00 2018-05-04 18:50:38.000 124 7883.85 926.38 53904.68 88888.00 2018-05-04 18:50:39.000 124 7883.85 926.38 53904.68 88888.00 2018-05-04 18:50:40.000 124 7883.85 926.37 53904.68 88888.00 2018-05-04 18:50:41.000 124 7883.86 926.36 53904.66 88888.00 2018-05-04 18:50:42.000 124 7883.87 926.37 53904.65 88888.00 2018-05-04 18:50:43.000 124 7883.86 926.37 53904.66 88888.00 2018-05-04 18:50:44.000 124 7883.86 926.37 53904.65 88888.00 2018-05-04 18:50:45.000 124 7883.87 926.37 53904.64 88888.00 2018-05-04 18:50:46.000 124 7883.86 926.37 53904.62 88888.00 2018-05-04 18:50:47.000 124 7883.84 926.38 53904.62 88888.00 2018-05-04 18:50:48.000 124 7883.85 926.40 53904.62 88888.00 2018-05-04 18:50:49.000 124 7883.86 926.40 53904.63 88888.00 2018-05-04 18:50:50.000 124 7883.88 926.40 53904.62 88888.00 2018-05-04 18:50:51.000 124 7883.89 926.40 53904.63 88888.00 2018-05-04 18:50:52.000 124 7883.89 926.40 53904.64 88888.00 2018-05-04 18:50:53.000 124 7883.90 926.38 53904.63 88888.00 2018-05-04 18:50:54.000 124 7883.90 926.37 53904.62 88888.00 2018-05-04 18:50:55.000 124 7883.88 926.35 53904.62 88888.00 2018-05-04 18:50:56.000 124 7883.88 926.34 53904.62 88888.00 2018-05-04 18:50:57.000 124 7883.88 926.33 53904.61 88888.00 2018-05-04 18:50:58.000 124 7883.86 926.31 53904.61 88888.00 2018-05-04 18:50:59.000 124 7883.86 926.29 53904.60 88888.00 2018-05-04 18:51:00.000 124 7883.86 926.27 53904.60 88888.00 2018-05-04 18:51:01.000 124 7883.85 926.26 53904.58 88888.00 2018-05-04 18:51:02.000 124 7883.83 926.26 53904.58 88888.00 2018-05-04 18:51:03.000 124 7883.82 926.25 53904.58 88888.00 2018-05-04 18:51:04.000 124 7883.81 926.23 53904.56 88888.00 2018-05-04 18:51:05.000 124 7883.81 926.22 53904.55 88888.00 2018-05-04 18:51:06.000 124 7883.81 926.20 53904.54 88888.00 2018-05-04 18:51:07.000 124 7883.80 926.20 53904.53 88888.00 2018-05-04 18:51:08.000 124 7883.80 926.21 53904.53 88888.00 2018-05-04 18:51:09.000 124 7883.81 926.22 53904.54 88888.00 2018-05-04 18:51:10.000 124 7883.81 926.22 53904.52 88888.00 2018-05-04 18:51:11.000 124 7883.81 926.21 53904.50 88888.00 2018-05-04 18:51:12.000 124 7883.82 926.19 53904.52 88888.00 2018-05-04 18:51:13.000 124 7883.82 926.17 53904.52 88888.00 2018-05-04 18:51:14.000 124 7883.80 926.16 53904.51 88888.00 2018-05-04 18:51:15.000 124 7883.78 926.16 53904.48 88888.00 2018-05-04 18:51:16.000 124 7883.78 926.16 53904.47 88888.00 2018-05-04 18:51:17.000 124 7883.79 926.15 53904.46 88888.00 2018-05-04 18:51:18.000 124 7883.79 926.13 53904.45 88888.00 2018-05-04 18:51:19.000 124 7883.78 926.12 53904.44 88888.00 2018-05-04 18:51:20.000 124 7883.78 926.10 53904.42 88888.00 2018-05-04 18:51:21.000 124 7883.79 926.09 53904.41 88888.00 2018-05-04 18:51:22.000 124 7883.80 926.09 53904.41 88888.00 2018-05-04 18:51:23.000 124 7883.80 926.09 53904.41 88888.00 2018-05-04 18:51:24.000 124 7883.80 926.08 53904.39 88888.00 2018-05-04 18:51:25.000 124 7883.81 926.07 53904.38 88888.00 2018-05-04 18:51:26.000 124 7883.82 926.07 53904.38 88888.00 2018-05-04 18:51:27.000 124 7883.83 926.05 53904.38 88888.00 2018-05-04 18:51:28.000 124 7883.83 926.03 53904.38 88888.00 2018-05-04 18:51:29.000 124 7883.84 926.04 53904.36 88888.00 2018-05-04 18:51:30.000 124 7883.84 926.03 53904.34 88888.00 2018-05-04 18:51:31.000 124 7883.84 926.01 53904.33 88888.00 2018-05-04 18:51:32.000 124 7883.87 925.99 53904.33 88888.00 2018-05-04 18:51:33.000 124 7883.88 925.99 53904.32 88888.00 2018-05-04 18:51:34.000 124 7883.87 925.98 53904.29 88888.00 2018-05-04 18:51:35.000 124 7883.87 925.97 53904.27 88888.00 2018-05-04 18:51:36.000 124 7883.87 925.96 53904.26 88888.00 2018-05-04 18:51:37.000 124 7883.87 925.95 53904.25 88888.00 2018-05-04 18:51:38.000 124 7883.88 925.93 53904.24 88888.00 2018-05-04 18:51:39.000 124 7883.90 925.93 53904.23 88888.00 2018-05-04 18:51:40.000 124 7883.90 925.92 53904.20 88888.00 2018-05-04 18:51:41.000 124 7883.88 925.90 53904.17 88888.00 2018-05-04 18:51:42.000 124 7883.89 925.90 53904.15 88888.00 2018-05-04 18:51:43.000 124 7883.90 925.90 53904.14 88888.00 2018-05-04 18:51:44.000 124 7883.89 925.88 53904.13 88888.00 2018-05-04 18:51:45.000 124 7883.90 925.87 53904.11 88888.00 2018-05-04 18:51:46.000 124 7883.91 925.87 53904.08 88888.00 2018-05-04 18:51:47.000 124 7883.89 925.85 53904.05 88888.00 2018-05-04 18:51:48.000 124 7883.87 925.84 53904.03 88888.00 2018-05-04 18:51:49.000 124 7883.88 925.84 53904.02 88888.00 2018-05-04 18:51:50.000 124 7883.89 925.81 53904.00 88888.00 2018-05-04 18:51:51.000 124 7883.90 925.78 53903.99 88888.00 2018-05-04 18:51:52.000 124 7883.91 925.76 53903.98 88888.00 2018-05-04 18:51:53.000 124 7883.94 925.75 53903.98 88888.00 2018-05-04 18:51:54.000 124 7883.94 925.74 53903.95 88888.00 2018-05-04 18:51:55.000 124 7883.94 925.71 53903.93 88888.00 2018-05-04 18:51:56.000 124 7883.96 925.70 53903.93 88888.00 2018-05-04 18:51:57.000 124 7883.99 925.69 53903.91 88888.00 2018-05-04 18:51:58.000 124 7884.00 925.66 53903.91 88888.00 2018-05-04 18:51:59.000 124 7884.01 925.65 53903.91 88888.00 2018-05-04 18:52:00.000 124 7884.04 925.64 53903.89 88888.00 2018-05-04 18:52:01.000 124 7884.07 925.62 53903.87 88888.00 2018-05-04 18:52:02.000 124 7884.10 925.60 53903.86 88888.00 2018-05-04 18:52:03.000 124 7884.13 925.59 53903.85 88888.00 2018-05-04 18:52:04.000 124 7884.14 925.57 53903.84 88888.00 2018-05-04 18:52:05.000 124 7884.17 925.56 53903.85 88888.00 2018-05-04 18:52:06.000 124 7884.21 925.55 53903.84 88888.00 2018-05-04 18:52:07.000 124 7884.24 925.53 53903.83 88888.00 2018-05-04 18:52:08.000 124 7884.25 925.51 53903.82 88888.00 2018-05-04 18:52:09.000 124 7884.27 925.49 53903.80 88888.00 2018-05-04 18:52:10.000 124 7884.30 925.48 53903.79 88888.00 2018-05-04 18:52:11.000 124 7884.32 925.47 53903.78 88888.00 2018-05-04 18:52:12.000 124 7884.34 925.43 53903.76 88888.00 2018-05-04 18:52:13.000 124 7884.35 925.41 53903.74 88888.00 2018-05-04 18:52:14.000 124 7884.38 925.39 53903.73 88888.00 2018-05-04 18:52:15.000 124 7884.40 925.37 53903.70 88888.00 2018-05-04 18:52:16.000 124 7884.43 925.37 53903.68 88888.00 2018-05-04 18:52:17.000 124 7884.46 925.36 53903.68 88888.00 2018-05-04 18:52:18.000 124 7884.49 925.34 53903.68 88888.00 2018-05-04 18:52:19.000 124 7884.52 925.31 53903.67 88888.00 2018-05-04 18:52:20.000 124 7884.54 925.30 53903.66 88888.00 2018-05-04 18:52:21.000 124 7884.57 925.29 53903.65 88888.00 2018-05-04 18:52:22.000 124 7884.60 925.27 53903.64 88888.00 2018-05-04 18:52:23.000 124 7884.62 925.25 53903.62 88888.00 2018-05-04 18:52:24.000 124 7884.64 925.23 53903.61 88888.00 2018-05-04 18:52:25.000 124 7884.66 925.19 53903.61 88888.00 2018-05-04 18:52:26.000 124 7884.69 925.17 53903.59 88888.00 2018-05-04 18:52:27.000 124 7884.71 925.16 53903.58 88888.00 2018-05-04 18:52:28.000 124 7884.73 925.15 53903.57 88888.00 2018-05-04 18:52:29.000 124 7884.77 925.14 53903.56 88888.00 2018-05-04 18:52:30.000 124 7884.81 925.14 53903.55 88888.00 2018-05-04 18:52:31.000 124 7884.85 925.13 53903.55 88888.00 2018-05-04 18:52:32.000 124 7884.87 925.12 53903.54 88888.00 2018-05-04 18:52:33.000 124 7884.91 925.10 53903.53 88888.00 2018-05-04 18:52:34.000 124 7884.94 925.09 53903.53 88888.00 2018-05-04 18:52:35.000 124 7884.97 925.07 53903.52 88888.00 2018-05-04 18:52:36.000 124 7885.00 925.06 53903.52 88888.00 2018-05-04 18:52:37.000 124 7885.04 925.05 53903.51 88888.00 2018-05-04 18:52:38.000 124 7885.07 925.04 53903.49 88888.00 2018-05-04 18:52:39.000 124 7885.10 925.05 53903.49 88888.00 2018-05-04 18:52:40.000 124 7885.15 925.07 53903.49 88888.00 2018-05-04 18:52:41.000 124 7885.19 925.06 53903.48 88888.00 2018-05-04 18:52:42.000 124 7885.21 925.06 53903.48 88888.00 2018-05-04 18:52:43.000 124 7885.22 925.07 53903.48 88888.00 2018-05-04 18:52:44.000 124 7885.26 925.06 53903.46 88888.00 2018-05-04 18:52:45.000 124 7885.29 925.06 53903.45 88888.00 2018-05-04 18:52:46.000 124 7885.32 925.06 53903.43 88888.00 2018-05-04 18:52:47.000 124 7885.36 925.07 53903.43 88888.00 2018-05-04 18:52:48.000 124 7885.40 925.07 53903.43 88888.00 2018-05-04 18:52:49.000 124 7885.43 925.07 53903.42 88888.00 2018-05-04 18:52:50.000 124 7885.46 925.07 53903.40 88888.00 2018-05-04 18:52:51.000 124 7885.50 925.07 53903.41 88888.00 2018-05-04 18:52:52.000 124 7885.54 925.06 53903.41 88888.00 2018-05-04 18:52:53.000 124 7885.57 925.05 53903.40 88888.00 2018-05-04 18:52:54.000 124 7885.61 925.06 53903.40 88888.00 2018-05-04 18:52:55.000 124 7885.65 925.05 53903.38 88888.00 2018-05-04 18:52:56.000 124 7885.69 925.05 53903.36 88888.00 2018-05-04 18:52:57.000 124 7885.72 925.06 53903.36 88888.00 2018-05-04 18:52:58.000 124 7885.74 925.06 53903.34 88888.00 2018-05-04 18:52:59.000 124 7885.75 925.07 53903.32 88888.00 2018-05-04 18:53:00.000 124 7885.76 925.08 53903.30 88888.00 2018-05-04 18:53:01.000 124 7885.79 925.09 53903.30 88888.00 2018-05-04 18:53:02.000 124 7885.84 925.10 53903.30 88888.00 2018-05-04 18:53:03.000 124 7885.89 925.10 53903.29 88888.00 2018-05-04 18:53:04.000 124 7885.93 925.10 53903.29 88888.00 2018-05-04 18:53:05.000 124 7885.95 925.10 53903.29 88888.00 2018-05-04 18:53:06.000 124 7885.99 925.10 53903.28 88888.00 2018-05-04 18:53:07.000 124 7886.04 925.09 53903.29 88888.00 2018-05-04 18:53:08.000 124 7886.07 925.10 53903.29 88888.00 2018-05-04 18:53:09.000 124 7886.11 925.10 53903.30 88888.00 2018-05-04 18:53:10.000 124 7886.14 925.08 53903.32 88888.00 2018-05-04 18:53:11.000 124 7886.17 925.06 53903.32 88888.00 2018-05-04 18:53:12.000 124 7886.21 925.05 53903.32 88888.00 2018-05-04 18:53:13.000 124 7886.25 925.06 53903.33 88888.00 2018-05-04 18:53:14.000 124 7886.29 925.05 53903.32 88888.00 2018-05-04 18:53:15.000 124 7886.31 925.03 53903.32 88888.00 2018-05-04 18:53:16.000 124 7886.34 925.02 53903.33 88888.00 2018-05-04 18:53:17.000 124 7886.37 925.03 53903.34 88888.00 2018-05-04 18:53:18.000 124 7886.40 925.01 53903.35 88888.00 2018-05-04 18:53:19.000 124 7886.42 924.98 53903.36 88888.00 2018-05-04 18:53:20.000 124 7886.46 924.97 53903.37 88888.00 2018-05-04 18:53:21.000 124 7886.49 924.97 53903.37 88888.00 2018-05-04 18:53:22.000 124 7886.52 924.96 53903.38 88888.00 2018-05-04 18:53:23.000 124 7886.54 924.93 53903.40 88888.00 2018-05-04 18:53:24.000 124 7886.57 924.90 53903.42 88888.00 2018-05-04 18:53:25.000 124 7886.61 924.88 53903.44 88888.00 2018-05-04 18:53:26.000 124 7886.65 924.86 53903.46 88888.00 2018-05-04 18:53:27.000 124 7886.69 924.84 53903.49 88888.00 2018-05-04 18:53:28.000 124 7886.73 924.81 53903.51 88888.00 2018-05-04 18:53:29.000 124 7886.76 924.77 53903.52 88888.00 2018-05-04 18:53:30.000 124 7886.79 924.74 53903.55 88888.00 2018-05-04 18:53:31.000 124 7886.82 924.71 53903.57 88888.00 2018-05-04 18:53:32.000 124 7886.86 924.67 53903.58 88888.00 2018-05-04 18:53:33.000 124 7886.89 924.64 53903.60 88888.00 2018-05-04 18:53:34.000 124 7886.91 924.61 53903.61 88888.00 2018-05-04 18:53:35.000 124 7886.95 924.58 53903.63 88888.00 2018-05-04 18:53:36.000 124 7886.99 924.54 53903.66 88888.00 2018-05-04 18:53:37.000 124 7887.02 924.50 53903.68 88888.00 2018-05-04 18:53:38.000 124 7887.06 924.47 53903.69 88888.00 2018-05-04 18:53:39.000 124 7887.10 924.43 53903.71 88888.00 2018-05-04 18:53:40.000 124 7887.13 924.39 53903.75 88888.00 2018-05-04 18:53:41.000 124 7887.15 924.35 53903.78 88888.00 2018-05-04 18:53:42.000 124 7887.18 924.32 53903.79 88888.00 2018-05-04 18:53:43.000 124 7887.23 924.29 53903.80 88888.00 2018-05-04 18:53:44.000 124 7887.29 924.25 53903.84 88888.00 2018-05-04 18:53:45.000 124 7887.34 924.23 53903.88 88888.00 2018-05-04 18:53:46.000 124 7887.39 924.21 53903.91 88888.00 2018-05-04 18:53:47.000 124 7887.43 924.16 53903.93 88888.00 2018-05-04 18:53:48.000 124 7887.47 924.12 53903.95 88888.00 2018-05-04 18:53:49.000 124 7887.52 924.10 53903.97 88888.00 2018-05-04 18:53:50.000 124 7887.57 924.08 53904.00 88888.00 2018-05-04 18:53:51.000 124 7887.62 924.03 53904.02 88888.00 2018-05-04 18:53:52.000 124 7887.67 923.99 53904.05 88888.00 2018-05-04 18:53:53.000 124 7887.73 923.95 53904.08 88888.00 2018-05-04 18:53:54.000 124 7887.77 923.91 53904.11 88888.00 2018-05-04 18:53:55.000 124 7887.81 923.86 53904.12 88888.00 2018-05-04 18:53:56.000 124 7887.84 923.83 53904.14 88888.00 2018-05-04 18:53:57.000 124 7887.88 923.78 53904.16 88888.00 2018-05-04 18:53:58.000 124 7887.92 923.72 53904.17 88888.00 2018-05-04 18:53:59.000 124 7887.96 923.67 53904.18 88888.00 2018-05-04 18:54:00.000 124 7888.00 923.62 53904.20 88888.00 2018-05-04 18:54:01.000 124 7888.05 923.56 53904.23 88888.00 2018-05-04 18:54:02.000 124 7888.09 923.50 53904.26 88888.00 2018-05-04 18:54:03.000 124 7888.12 923.45 53904.27 88888.00 2018-05-04 18:54:04.000 124 7888.15 923.39 53904.27 88888.00 2018-05-04 18:54:05.000 124 7888.18 923.34 53904.29 88888.00 2018-05-04 18:54:06.000 124 7888.21 923.30 53904.30 88888.00 2018-05-04 18:54:07.000 124 7888.25 923.26 53904.31 88888.00 2018-05-04 18:54:08.000 124 7888.30 923.22 53904.33 88888.00 2018-05-04 18:54:09.000 124 7888.34 923.17 53904.34 88888.00 2018-05-04 18:54:10.000 124 7888.36 923.11 53904.36 88888.00 2018-05-04 18:54:11.000 124 7888.37 923.06 53904.38 88888.00 2018-05-04 18:54:12.000 124 7888.40 923.03 53904.38 88888.00 2018-05-04 18:54:13.000 124 7888.43 922.99 53904.37 88888.00 2018-05-04 18:54:14.000 124 7888.46 922.96 53904.37 88888.00 2018-05-04 18:54:15.000 124 7888.48 922.91 53904.38 88888.00 2018-05-04 18:54:16.000 124 7888.50 922.85 53904.38 88888.00 2018-05-04 18:54:17.000 124 7888.53 922.78 53904.38 88888.00 2018-05-04 18:54:18.000 124 7888.54 922.71 53904.39 88888.00 2018-05-04 18:54:19.000 124 7888.55 922.66 53904.38 88888.00 2018-05-04 18:54:20.000 124 7888.57 922.61 53904.38 88888.00 2018-05-04 18:54:21.000 124 7888.57 922.55 53904.38 88888.00 2018-05-04 18:54:22.000 124 7888.58 922.50 53904.36 88888.00 2018-05-04 18:54:23.000 124 7888.59 922.47 53904.36 88888.00 2018-05-04 18:54:24.000 124 7888.61 922.43 53904.36 88888.00 2018-05-04 18:54:25.000 124 7888.62 922.38 53904.37 88888.00 2018-05-04 18:54:26.000 124 7888.63 922.34 53904.38 88888.00 2018-05-04 18:54:27.000 124 7888.63 922.27 53904.38 88888.00 2018-05-04 18:54:28.000 124 7888.66 922.22 53904.38 88888.00 2018-05-04 18:54:29.000 124 7888.71 922.19 53904.39 88888.00 2018-05-04 18:54:30.000 124 7888.74 922.17 53904.41 88888.00 2018-05-04 18:54:31.000 124 7888.77 922.15 53904.42 88888.00 2018-05-04 18:54:32.000 124 7888.81 922.12 53904.43 88888.00 2018-05-04 18:54:33.000 124 7888.83 922.09 53904.44 88888.00 2018-05-04 18:54:34.000 124 7888.84 922.06 53904.43 88888.00 2018-05-04 18:54:35.000 124 7888.86 922.02 53904.43 88888.00 2018-05-04 18:54:36.000 124 7888.88 921.99 53904.43 88888.00 2018-05-04 18:54:37.000 124 7888.89 921.97 53904.42 88888.00 2018-05-04 18:54:38.000 124 7888.91 921.95 53904.40 88888.00 2018-05-04 18:54:39.000 124 7888.93 921.92 53904.40 88888.00 2018-05-04 18:54:40.000 124 7888.95 921.89 53904.40 88888.00 2018-05-04 18:54:41.000 124 7888.96 921.87 53904.40 88888.00 2018-05-04 18:54:42.000 124 7888.98 921.84 53904.40 88888.00 2018-05-04 18:54:43.000 124 7889.00 921.81 53904.40 88888.00 2018-05-04 18:54:44.000 124 7889.02 921.79 53904.40 88888.00 2018-05-04 18:54:45.000 124 7889.04 921.79 53904.41 88888.00 2018-05-04 18:54:46.000 124 7889.06 921.78 53904.40 88888.00 2018-05-04 18:54:47.000 124 7889.08 921.78 53904.40 88888.00 2018-05-04 18:54:48.000 124 7889.10 921.77 53904.39 88888.00 2018-05-04 18:54:49.000 124 7889.12 921.76 53904.39 88888.00 2018-05-04 18:54:50.000 124 7889.14 921.76 53904.38 88888.00 2018-05-04 18:54:51.000 124 7889.15 921.76 53904.36 88888.00 2018-05-04 18:54:52.000 124 7889.18 921.76 53904.34 88888.00 2018-05-04 18:54:53.000 124 7889.19 921.77 53904.32 88888.00 2018-05-04 18:54:54.000 124 7889.21 921.79 53904.31 88888.00 2018-05-04 18:54:55.000 124 7889.23 921.80 53904.30 88888.00 2018-05-04 18:54:56.000 124 7889.24 921.81 53904.30 88888.00 2018-05-04 18:54:57.000 124 7889.25 921.82 53904.29 88888.00 2018-05-04 18:54:58.000 124 7889.26 921.83 53904.27 88888.00 2018-05-04 18:54:59.000 124 7889.26 921.84 53904.24 88888.00 2018-05-04 18:55:00.000 124 7889.26 921.84 53904.23 88888.00 2018-05-04 18:55:01.000 124 7889.27 921.84 53904.21 88888.00 2018-05-04 18:55:02.000 124 7889.27 921.84 53904.18 88888.00 2018-05-04 18:55:03.000 124 7889.28 921.86 53904.16 88888.00 2018-05-04 18:55:04.000 124 7889.28 921.89 53904.15 88888.00 2018-05-04 18:55:05.000 124 7889.29 921.89 53904.13 88888.00 2018-05-04 18:55:06.000 124 7889.28 921.87 53904.11 88888.00 2018-05-04 18:55:07.000 124 7889.27 921.86 53904.10 88888.00 2018-05-04 18:55:08.000 124 7889.27 921.85 53904.09 88888.00 2018-05-04 18:55:09.000 124 7889.27 921.85 53904.08 88888.00 2018-05-04 18:55:10.000 124 7889.28 921.85 53904.06 88888.00 2018-05-04 18:55:11.000 124 7889.29 921.86 53904.05 88888.00 2018-05-04 18:55:12.000 124 7889.31 921.86 53904.05 88888.00 2018-05-04 18:55:13.000 124 7889.31 921.86 53904.04 88888.00 2018-05-04 18:55:14.000 124 7889.31 921.86 53904.03 88888.00 2018-05-04 18:55:15.000 124 7889.32 921.87 53904.02 88888.00 2018-05-04 18:55:16.000 124 7889.32 921.87 53904.00 88888.00 2018-05-04 18:55:17.000 124 7889.31 921.86 53903.97 88888.00 2018-05-04 18:55:18.000 124 7889.31 921.87 53903.95 88888.00 2018-05-04 18:55:19.000 124 7889.31 921.88 53903.95 88888.00 2018-05-04 18:55:20.000 124 7889.29 921.86 53903.94 88888.00 2018-05-04 18:55:21.000 124 7889.27 921.85 53903.91 88888.00 2018-05-04 18:55:22.000 124 7889.26 921.83 53903.91 88888.00 2018-05-04 18:55:23.000 124 7889.26 921.82 53903.91 88888.00 2018-05-04 18:55:24.000 124 7889.26 921.82 53903.89 88888.00 2018-05-04 18:55:25.000 124 7889.25 921.81 53903.88 88888.00 2018-05-04 18:55:26.000 124 7889.23 921.79 53903.86 88888.00 2018-05-04 18:55:27.000 124 7889.19 921.77 53903.84 88888.00 2018-05-04 18:55:28.000 124 7889.17 921.76 53903.82 88888.00 2018-05-04 18:55:29.000 124 7889.16 921.75 53903.81 88888.00 2018-05-04 18:55:30.000 124 7889.16 921.75 53903.81 88888.00 2018-05-04 18:55:31.000 124 7889.14 921.76 53903.79 88888.00 2018-05-04 18:55:32.000 124 7889.12 921.76 53903.77 88888.00 2018-05-04 18:55:33.000 124 7889.10 921.74 53903.77 88888.00 2018-05-04 18:55:34.000 124 7889.09 921.74 53903.77 88888.00 2018-05-04 18:55:35.000 124 7889.09 921.75 53903.76 88888.00 2018-05-04 18:55:36.000 124 7889.07 921.75 53903.77 88888.00 2018-05-04 18:55:37.000 124 7889.05 921.73 53903.75 88888.00 2018-05-04 18:55:38.000 124 7889.04 921.71 53903.74 88888.00 2018-05-04 18:55:39.000 124 7889.02 921.70 53903.74 88888.00 2018-05-04 18:55:40.000 124 7889.00 921.68 53903.73 88888.00 2018-05-04 18:55:41.000 124 7888.99 921.65 53903.72 88888.00 2018-05-04 18:55:42.000 124 7888.97 921.61 53903.72 88888.00 2018-05-04 18:55:43.000 124 7888.93 921.59 53903.71 88888.00 2018-05-04 18:55:44.000 124 7888.91 921.56 53903.70 88888.00 2018-05-04 18:55:45.000 124 7888.88 921.53 53903.69 88888.00 2018-05-04 18:55:46.000 124 7888.87 921.51 53903.68 88888.00 2018-05-04 18:55:47.000 124 7888.85 921.49 53903.67 88888.00 2018-05-04 18:55:48.000 124 7888.82 921.47 53903.66 88888.00 2018-05-04 18:55:49.000 124 7888.80 921.45 53903.66 88888.00 2018-05-04 18:55:50.000 124 7888.78 921.43 53903.64 88888.00 2018-05-04 18:55:51.000 124 7888.75 921.41 53903.61 88888.00 2018-05-04 18:55:52.000 124 7888.71 921.39 53903.59 88888.00 2018-05-04 18:55:53.000 124 7888.68 921.38 53903.57 88888.00 2018-05-04 18:55:54.000 124 7888.65 921.37 53903.55 88888.00 2018-05-04 18:55:55.000 124 7888.62 921.36 53903.54 88888.00 2018-05-04 18:55:56.000 124 7888.60 921.35 53903.52 88888.00 2018-05-04 18:55:57.000 124 7888.57 921.34 53903.50 88888.00 2018-05-04 18:55:58.000 124 7888.52 921.34 53903.48 88888.00 2018-05-04 18:55:59.000 124 7888.47 921.32 53903.45 88888.00 2018-05-04 18:56:00.000 124 7888.43 921.31 53903.44 88888.00 2018-05-04 18:56:01.000 124 7888.39 921.31 53903.41 88888.00 2018-05-04 18:56:02.000 124 7888.36 921.31 53903.39 88888.00 2018-05-04 18:56:03.000 124 7888.32 921.32 53903.39 88888.00 2018-05-04 18:56:04.000 124 7888.28 921.31 53903.37 88888.00 2018-05-04 18:56:05.000 124 7888.24 921.30 53903.34 88888.00 2018-05-04 18:56:06.000 124 7888.21 921.30 53903.33 88888.00 2018-05-04 18:56:07.000 124 7888.19 921.28 53903.32 88888.00 2018-05-04 18:56:08.000 124 7888.16 921.27 53903.30 88888.00 2018-05-04 18:56:09.000 124 7888.12 921.28 53903.30 88888.00 2018-05-04 18:56:10.000 124 7888.09 921.27 53903.30 88888.00 2018-05-04 18:56:11.000 124 7888.06 921.25 53903.28 88888.00 2018-05-04 18:56:12.000 124 7888.04 921.24 53903.27 88888.00 2018-05-04 18:56:13.000 124 7888.02 921.24 53903.27 88888.00 2018-05-04 18:56:14.000 124 7888.00 921.25 53903.26 88888.00 2018-05-04 18:56:15.000 124 7888.00 921.26 53903.26 88888.00 2018-05-04 18:56:16.000 124 7887.99 921.27 53903.25 88888.00 2018-05-04 18:56:17.000 124 7887.96 921.30 53903.25 88888.00 2018-05-04 18:56:18.000 124 7887.95 921.32 53903.24 88888.00 2018-05-04 18:56:19.000 124 7887.96 921.34 53903.24 88888.00 2018-05-04 18:56:20.000 124 7887.96 921.37 53903.25 88888.00 2018-05-04 18:56:21.000 124 7887.95 921.40 53903.26 88888.00 2018-05-04 18:56:22.000 124 7887.94 921.43 53903.26 88888.00 2018-05-04 18:56:23.000 124 7887.94 921.47 53903.25 88888.00 2018-05-04 18:56:24.000 124 7887.95 921.52 53903.25 88888.00 2018-05-04 18:56:25.000 124 7887.96 921.57 53903.25 88888.00 2018-05-04 18:56:26.000 124 7887.96 921.61 53903.26 88888.00 2018-05-04 18:56:27.000 124 7887.96 921.66 53903.25 88888.00 2018-05-04 18:56:28.000 124 7887.95 921.72 53903.25 88888.00 2018-05-04 18:56:29.000 124 7887.96 921.79 53903.25 88888.00 2018-05-04 18:56:30.000 124 7887.96 921.86 53903.26 88888.00 2018-05-04 18:56:31.000 124 7887.97 921.92 53903.27 88888.00 2018-05-04 18:56:32.000 124 7887.98 921.99 53903.27 88888.00 2018-05-04 18:56:33.000 124 7887.98 922.04 53903.27 88888.00 2018-05-04 18:56:34.000 124 7888.00 922.09 53903.28 88888.00 2018-05-04 18:56:35.000 124 7888.01 922.15 53903.29 88888.00 2018-05-04 18:56:36.000 124 7888.02 922.21 53903.30 88888.00 2018-05-04 18:56:37.000 124 7888.05 922.26 53903.29 88888.00 2018-05-04 18:56:38.000 124 7888.06 922.31 53903.30 88888.00 2018-05-04 18:56:39.000 124 7888.07 922.34 53903.32 88888.00 2018-05-04 18:56:40.000 124 7888.08 922.37 53903.34 88888.00 2018-05-04 18:56:41.000 124 7888.09 922.42 53903.36 88888.00 2018-05-04 18:56:42.000 124 7888.10 922.47 53903.36 88888.00 2018-05-04 18:56:43.000 124 7888.12 922.51 53903.36 88888.00 2018-05-04 18:56:44.000 124 7888.14 922.56 53903.38 88888.00 2018-05-04 18:56:45.000 124 7888.15 922.60 53903.39 88888.00 2018-05-04 18:56:46.000 124 7888.14 922.63 53903.38 88888.00 2018-05-04 18:56:47.000 124 7888.13 922.65 53903.39 88888.00 2018-05-04 18:56:48.000 124 7888.13 922.67 53903.39 88888.00 2018-05-04 18:56:49.000 124 7888.15 922.70 53903.40 88888.00 2018-05-04 18:56:50.000 124 7888.16 922.74 53903.40 88888.00 2018-05-04 18:56:51.000 124 7888.16 922.78 53903.41 88888.00 2018-05-04 18:56:52.000 124 7888.15 922.82 53903.42 88888.00 2018-05-04 18:56:53.000 124 7888.16 922.83 53903.42 88888.00 2018-05-04 18:56:54.000 124 7888.17 922.84 53903.43 88888.00 2018-05-04 18:56:55.000 124 7888.18 922.85 53903.43 88888.00 2018-05-04 18:56:56.000 124 7888.19 922.87 53903.44 88888.00 2018-05-04 18:56:57.000 124 7888.19 922.90 53903.45 88888.00 2018-05-04 18:56:58.000 124 7888.18 922.93 53903.46 88888.00 2018-05-04 18:56:59.000 124 7888.19 922.94 53903.45 88888.00 2018-05-04 18:57:00.000 124 7888.19 922.96 53903.46 88888.00 2018-05-04 18:57:01.000 124 7888.20 922.99 53903.47 88888.00 2018-05-04 18:57:02.000 124 7888.20 923.02 53903.48 88888.00 2018-05-04 18:57:03.000 124 7888.22 923.04 53903.48 88888.00 2018-05-04 18:57:04.000 124 7888.23 923.07 53903.49 88888.00 2018-05-04 18:57:05.000 124 7888.24 923.08 53903.48 88888.00 2018-05-04 18:57:06.000 124 7888.25 923.10 53903.50 88888.00 2018-05-04 18:57:07.000 124 7888.26 923.12 53903.50 88888.00 2018-05-04 18:57:08.000 124 7888.27 923.15 53903.52 88888.00 2018-05-04 18:57:09.000 124 7888.28 923.16 53903.54 88888.00 2018-05-04 18:57:10.000 124 7888.28 923.17 53903.55 88888.00 2018-05-04 18:57:11.000 124 7888.30 923.18 53903.55 88888.00 2018-05-04 18:57:12.000 124 7888.32 923.19 53903.55 88888.00 2018-05-04 18:57:13.000 124 7888.33 923.22 53903.56 88888.00 2018-05-04 18:57:14.000 124 7888.34 923.24 53903.57 88888.00 2018-05-04 18:57:15.000 124 7888.37 923.25 53903.58 88888.00 2018-05-04 18:57:16.000 124 7888.38 923.26 53903.59 88888.00 2018-05-04 18:57:17.000 124 7888.39 923.28 53903.59 88888.00 2018-05-04 18:57:18.000 124 7888.41 923.29 53903.61 88888.00 2018-05-04 18:57:19.000 124 7888.44 923.30 53903.63 88888.00 2018-05-04 18:57:20.000 124 7888.46 923.30 53903.63 88888.00 2018-05-04 18:57:21.000 124 7888.46 923.31 53903.63 88888.00 2018-05-04 18:57:22.000 124 7888.49 923.31 53903.64 88888.00 2018-05-04 18:57:23.000 124 7888.52 923.32 53903.66 88888.00 2018-05-04 18:57:24.000 124 7888.55 923.34 53903.67 88888.00 2018-05-04 18:57:25.000 124 7888.58 923.35 53903.68 88888.00 2018-05-04 18:57:26.000 124 7888.60 923.35 53903.70 88888.00 2018-05-04 18:57:27.000 124 7888.63 923.36 53903.70 88888.00 2018-05-04 18:57:28.000 124 7888.67 923.38 53903.71 88888.00 2018-05-04 18:57:29.000 124 7888.70 923.40 53903.73 88888.00 2018-05-04 18:57:30.000 124 7888.71 923.42 53903.74 88888.00 2018-05-04 18:57:31.000 124 7888.75 923.43 53903.75 88888.00 2018-05-04 18:57:32.000 124 7888.78 923.45 53903.75 88888.00 2018-05-04 18:57:33.000 124 7888.80 923.48 53903.75 88888.00 2018-05-04 18:57:34.000 124 7888.83 923.52 53903.75 88888.00 2018-05-04 18:57:35.000 124 7888.86 923.55 53903.76 88888.00 2018-05-04 18:57:36.000 124 7888.88 923.57 53903.76 88888.00 2018-05-04 18:57:37.000 124 7888.90 923.60 53903.76 88888.00 2018-05-04 18:57:38.000 124 7888.94 923.63 53903.76 88888.00 2018-05-04 18:57:39.000 124 7888.99 923.65 53903.76 88888.00 2018-05-04 18:57:40.000 124 7889.03 923.68 53903.76 88888.00 2018-05-04 18:57:41.000 124 7889.06 923.70 53903.76 88888.00 2018-05-04 18:57:42.000 124 7889.09 923.72 53903.77 88888.00 2018-05-04 18:57:43.000 124 7889.12 923.73 53903.77 88888.00 2018-05-04 18:57:44.000 124 7889.15 923.74 53903.77 88888.00 2018-05-04 18:57:45.000 124 7889.18 923.75 53903.76 88888.00 2018-05-04 18:57:46.000 124 7889.21 923.77 53903.76 88888.00 2018-05-04 18:57:47.000 124 7889.24 923.78 53903.75 88888.00 2018-05-04 18:57:48.000 124 7889.26 923.79 53903.75 88888.00 2018-05-04 18:57:49.000 124 7889.28 923.78 53903.75 88888.00 2018-05-04 18:57:50.000 124 7889.31 923.77 53903.75 88888.00 2018-05-04 18:57:51.000 124 7889.34 923.77 53903.75 88888.00 2018-05-04 18:57:52.000 124 7889.38 923.78 53903.74 88888.00 2018-05-04 18:57:53.000 124 7889.43 923.79 53903.74 88888.00 2018-05-04 18:57:54.000 124 7889.44 923.80 53903.73 88888.00 2018-05-04 18:57:55.000 124 7889.48 923.79 53903.74 88888.00 2018-05-04 18:57:56.000 124 7889.54 923.79 53903.76 88888.00 2018-05-04 18:57:57.000 124 7889.58 923.79 53903.78 88888.00 2018-05-04 18:57:58.000 124 7889.62 923.77 53903.78 88888.00 2018-05-04 18:57:59.000 124 7889.67 923.76 53903.78 88888.00 2018-05-04 18:58:00.000 124 7889.72 923.75 53903.78 88888.00 2018-05-04 18:58:01.000 124 7889.76 923.74 53903.77 88888.00 2018-05-04 18:58:02.000 124 7889.80 923.74 53903.78 88888.00 2018-05-04 18:58:03.000 124 7889.83 923.72 53903.79 88888.00 2018-05-04 18:58:04.000 124 7889.86 923.71 53903.79 88888.00 2018-05-04 18:58:05.000 124 7889.89 923.70 53903.78 88888.00 2018-05-04 18:58:06.000 124 7889.92 923.69 53903.77 88888.00 2018-05-04 18:58:07.000 124 7889.96 923.69 53903.77 88888.00 2018-05-04 18:58:08.000 124 7889.98 923.69 53903.74 88888.00 2018-05-04 18:58:09.000 124 7889.99 923.69 53903.71 88888.00 2018-05-04 18:58:10.000 124 7890.01 923.70 53903.68 88888.00 2018-05-04 18:58:11.000 124 7890.03 923.71 53903.66 88888.00 2018-05-04 18:58:12.000 124 7890.06 923.70 53903.66 88888.00 2018-05-04 18:58:13.000 124 7890.08 923.68 53903.65 88888.00 2018-05-04 18:58:14.000 124 7890.08 923.68 53903.63 88888.00 2018-05-04 18:58:15.000 124 7890.11 923.69 53903.61 88888.00 2018-05-04 18:58:16.000 124 7890.14 923.67 53903.61 88888.00 2018-05-04 18:58:17.000 124 7890.15 923.67 53903.59 88888.00 2018-05-04 18:58:18.000 124 7890.17 923.68 53903.59 88888.00 2018-05-04 18:58:19.000 124 7890.20 923.67 53903.59 88888.00 2018-05-04 18:58:20.000 124 7890.25 923.66 53903.59 88888.00 2018-05-04 18:58:21.000 124 7890.29 923.65 53903.58 88888.00 2018-05-04 18:58:22.000 124 7890.34 923.63 53903.59 88888.00 2018-05-04 18:58:23.000 124 7890.38 923.60 53903.58 88888.00 2018-05-04 18:58:24.000 124 7890.40 923.59 53903.56 88888.00 2018-05-04 18:58:25.000 124 7890.42 923.58 53903.54 88888.00 2018-05-04 18:58:26.000 124 7890.44 923.56 53903.52 88888.00 2018-05-04 18:58:27.000 124 7890.48 923.54 53903.51 88888.00 2018-05-04 18:58:28.000 124 7890.51 923.53 53903.49 88888.00 2018-05-04 18:58:29.000 124 7890.54 923.51 53903.47 88888.00 2018-05-04 18:58:30.000 124 7890.57 923.49 53903.45 88888.00 2018-05-04 18:58:31.000 124 7890.59 923.49 53903.45 88888.00 2018-05-04 18:58:32.000 124 7890.62 923.46 53903.43 88888.00 2018-05-04 18:58:33.000 124 7890.66 923.43 53903.42 88888.00 2018-05-04 18:58:34.000 124 7890.70 923.41 53903.41 88888.00 2018-05-04 18:58:35.000 124 7890.75 923.38 53903.41 88888.00 2018-05-04 18:58:36.000 124 7890.80 923.36 53903.42 88888.00 2018-05-04 18:58:37.000 124 7890.84 923.35 53903.42 88888.00 2018-05-04 18:58:38.000 124 7890.87 923.32 53903.41 88888.00 2018-05-04 18:58:39.000 124 7890.91 923.30 53903.40 88888.00 2018-05-04 18:58:40.000 124 7890.97 923.28 53903.37 88888.00 2018-05-04 18:58:41.000 124 7891.01 923.25 53903.35 88888.00 2018-05-04 18:58:42.000 124 7891.04 923.24 53903.33 88888.00 2018-05-04 18:58:43.000 124 7891.06 923.22 53903.30 88888.00 2018-05-04 18:58:44.000 124 7891.10 923.20 53903.27 88888.00 2018-05-04 18:58:45.000 124 7891.14 923.19 53903.24 88888.00 2018-05-04 18:58:46.000 124 7891.16 923.17 53903.21 88888.00 2018-05-04 18:58:47.000 124 7891.20 923.16 53903.18 88888.00 2018-05-04 18:58:48.000 124 7891.23 923.16 53903.15 88888.00 2018-05-04 18:58:49.000 124 7891.25 923.12 53903.12 88888.00 2018-05-04 18:58:50.000 124 7891.28 923.09 53903.09 88888.00 2018-05-04 18:58:51.000 124 7891.31 923.09 53903.05 88888.00 2018-05-04 18:58:52.000 124 7891.35 923.08 53903.03 88888.00 2018-05-04 18:58:53.000 124 7891.40 923.07 53903.02 88888.00 2018-05-04 18:58:54.000 124 7891.44 923.05 53903.01 88888.00 2018-05-04 18:58:55.000 124 7891.48 923.02 53902.98 88888.00 2018-05-04 18:58:56.000 124 7891.52 922.99 53902.96 88888.00 2018-05-04 18:58:57.000 124 7891.56 922.96 53902.94 88888.00 2018-05-04 18:58:58.000 124 7891.59 922.93 53902.92 88888.00 2018-05-04 18:58:59.000 124 7891.61 922.91 53902.89 88888.00 2018-05-04 18:59:00.000 124 7891.64 922.89 53902.84 88888.00 2018-05-04 18:59:01.000 124 7891.67 922.88 53902.80 88888.00 2018-05-04 18:59:02.000 124 7891.69 922.89 53902.77 88888.00 2018-05-04 18:59:03.000 124 7891.72 922.88 53902.73 88888.00 2018-05-04 18:59:04.000 124 7891.75 922.86 53902.70 88888.00 2018-05-04 18:59:05.000 124 7891.78 922.87 53902.68 88888.00 2018-05-04 18:59:06.000 124 7891.81 922.87 53902.65 88888.00 2018-05-04 18:59:07.000 124 7891.85 922.85 53902.62 88888.00 2018-05-04 18:59:08.000 124 7891.88 922.85 53902.61 88888.00 2018-05-04 18:59:09.000 124 7891.91 922.86 53902.57 88888.00 2018-05-04 18:59:10.000 124 7891.93 922.84 53902.52 88888.00 2018-05-04 18:59:11.000 124 7891.95 922.83 53902.48 88888.00 2018-05-04 18:59:12.000 124 7891.98 922.83 53902.45 88888.00 2018-05-04 18:59:13.000 124 7892.01 922.84 53902.40 88888.00 2018-05-04 18:59:14.000 124 7892.02 922.84 53902.35 88888.00 2018-05-04 18:59:15.000 124 7892.03 922.84 53902.32 88888.00 2018-05-04 18:59:16.000 124 7892.06 922.85 53902.29 88888.00 2018-05-04 18:59:17.000 124 7892.08 922.87 53902.25 88888.00 2018-05-04 18:59:18.000 124 7892.09 922.87 53902.20 88888.00 2018-05-04 18:59:19.000 124 7892.10 922.88 53902.16 88888.00 2018-05-04 18:59:20.000 124 7892.13 922.89 53902.12 88888.00 2018-05-04 18:59:21.000 124 7892.15 922.91 53902.10 88888.00 2018-05-04 18:59:22.000 124 7892.18 922.92 53902.08 88888.00 2018-05-04 18:59:23.000 124 7892.21 922.93 53902.07 88888.00 2018-05-04 18:59:24.000 124 7892.24 922.93 53902.04 88888.00 2018-05-04 18:59:25.000 124 7892.27 922.92 53902.02 88888.00 2018-05-04 18:59:26.000 124 7892.30 922.92 53902.00 88888.00 2018-05-04 18:59:27.000 124 7892.34 922.92 53901.98 88888.00 2018-05-04 18:59:28.000 124 7892.36 922.91 53901.94 88888.00 2018-05-04 18:59:29.000 124 7892.38 922.91 53901.93 88888.00 2018-05-04 18:59:30.000 124 7892.41 922.91 53901.91 88888.00 2018-05-04 18:59:31.000 124 7892.46 922.90 53901.88 88888.00 2018-05-04 18:59:32.000 124 7892.49 922.90 53901.86 88888.00 2018-05-04 18:59:33.000 124 7892.52 922.89 53901.84 88888.00 2018-05-04 18:59:34.000 124 7892.58 922.88 53901.84 88888.00 2018-05-04 18:59:35.000 124 7892.62 922.87 53901.84 88888.00 2018-05-04 18:59:36.000 124 7892.65 922.87 53901.81 88888.00 2018-05-04 18:59:37.000 124 7892.70 922.86 53901.79 88888.00 2018-05-04 18:59:38.000 124 7892.76 922.88 53901.79 88888.00 2018-05-04 18:59:39.000 124 7892.82 922.88 53901.78 88888.00 2018-05-04 18:59:40.000 124 7892.88 922.87 53901.76 88888.00 2018-05-04 18:59:41.000 124 7892.92 922.87 53901.74 88888.00 2018-05-04 18:59:42.000 124 7892.96 922.88 53901.72 88888.00 2018-05-04 18:59:43.000 124 7893.01 922.87 53901.72 88888.00 2018-05-04 18:59:44.000 124 7893.05 922.87 53901.70 88888.00 2018-05-04 18:59:45.000 124 7893.09 922.87 53901.67 88888.00 2018-05-04 18:59:46.000 124 7893.14 922.86 53901.65 88888.00 2018-05-04 18:59:47.000 124 7893.17 922.86 53901.64 88888.00 2018-05-04 18:59:48.000 124 7893.20 922.86 53901.62 88888.00 2018-05-04 18:59:49.000 124 7893.23 922.87 53901.59 88888.00 2018-05-04 18:59:50.000 124 7893.24 922.86 53901.55 88888.00 2018-05-04 18:59:51.000 124 7893.25 922.85 53901.52 88888.00 2018-05-04 18:59:52.000 124 7893.28 922.84 53901.48 88888.00 2018-05-04 18:59:53.000 124 7893.32 922.85 53901.45 88888.00 2018-05-04 18:59:54.000 124 7893.34 922.85 53901.43 88888.00 2018-05-04 18:59:55.000 124 7893.37 922.84 53901.40 88888.00 2018-05-04 18:59:56.000 124 7893.40 922.82 53901.38 88888.00 2018-05-04 18:59:57.000 124 7893.42 922.80 53901.38 88888.00 2018-05-04 18:59:58.000 124 7893.46 922.78 53901.37 88888.00 2018-05-04 18:59:59.000 124 7893.50 922.77 53901.35 88888.00 2018-05-04 19:00:00.000 124 7893.53 922.74 53901.33 88888.00 2018-05-04 19:00:01.000 124 7893.56 922.70 53901.30 88888.00 2018-05-04 19:00:02.000 124 7893.57 922.66 53901.28 88888.00 2018-05-04 19:00:03.000 124 7893.60 922.63 53901.27 88888.00 2018-05-04 19:00:04.000 124 7893.63 922.61 53901.24 88888.00 2018-05-04 19:00:05.000 124 7893.66 922.58 53901.21 88888.00 2018-05-04 19:00:06.000 124 7893.68 922.54 53901.18 88888.00 2018-05-04 19:00:07.000 124 7893.70 922.52 53901.14 88888.00 2018-05-04 19:00:08.000 124 7893.71 922.49 53901.12 88888.00 2018-05-04 19:00:09.000 124 7893.72 922.47 53901.08 88888.00 2018-05-04 19:00:10.000 124 7893.73 922.46 53901.03 88888.00 2018-05-04 19:00:11.000 124 7893.73 922.45 53900.98 88888.00 2018-05-04 19:00:12.000 124 7893.73 922.46 53900.95 88888.00 2018-05-04 19:00:13.000 124 7893.74 922.45 53900.91 88888.00 2018-05-04 19:00:14.000 124 7893.73 922.42 53900.88 88888.00 2018-05-04 19:00:15.000 124 7893.73 922.41 53900.84 88888.00 2018-05-04 19:00:16.000 124 7893.73 922.42 53900.79 88888.00 2018-05-04 19:00:17.000 124 7893.74 922.41 53900.75 88888.00 2018-05-04 19:00:18.000 124 7893.75 922.41 53900.71 88888.00 2018-05-04 19:00:19.000 124 7893.75 922.40 53900.68 88888.00 2018-05-04 19:00:20.000 124 7893.75 922.40 53900.64 88888.00 2018-05-04 19:00:21.000 124 7893.75 922.39 53900.60 88888.00 2018-05-04 19:00:22.000 124 7893.75 922.37 53900.55 88888.00 2018-05-04 19:00:23.000 124 7893.75 922.34 53900.50 88888.00 2018-05-04 19:00:24.000 124 7893.75 922.31 53900.46 88888.00 2018-05-04 19:00:25.000 124 7893.75 922.28 53900.42 88888.00 2018-05-04 19:00:26.000 124 7893.74 922.25 53900.39 88888.00 2018-05-04 19:00:27.000 124 7893.73 922.22 53900.36 88888.00 2018-05-04 19:00:28.000 124 7893.73 922.19 53900.31 88888.00 2018-05-04 19:00:29.000 124 7893.72 922.16 53900.29 88888.00 2018-05-04 19:00:30.000 124 7893.72 922.12 53900.25 88888.00 2018-05-04 19:00:31.000 124 7893.72 922.08 53900.21 88888.00 2018-05-04 19:00:32.000 124 7893.72 922.04 53900.16 88888.00 2018-05-04 19:00:33.000 124 7893.71 922.01 53900.11 88888.00 2018-05-04 19:00:34.000 124 7893.70 921.98 53900.07 88888.00 2018-05-04 19:00:35.000 124 7893.71 921.93 53900.04 88888.00 2018-05-04 19:00:36.000 124 7893.71 921.88 53900.01 88888.00 2018-05-04 19:00:37.000 124 7893.72 921.83 53899.98 88888.00 2018-05-04 19:00:38.000 124 7893.73 921.77 53899.96 88888.00 2018-05-04 19:00:39.000 124 7893.73 921.71 53899.93 88888.00 2018-05-04 19:00:40.000 124 7893.75 921.66 53899.90 88888.00 2018-05-04 19:00:41.000 124 7893.77 921.62 53899.86 88888.00 2018-05-04 19:00:42.000 124 7893.79 921.57 53899.83 88888.00 2018-05-04 19:00:43.000 124 7893.81 921.52 53899.81 88888.00 2018-05-04 19:00:44.000 124 7893.83 921.46 53899.79 88888.00 2018-05-04 19:00:45.000 124 7893.83 921.40 53899.76 88888.00 2018-05-04 19:00:46.000 124 7893.83 921.35 53899.74 88888.00 2018-05-04 19:00:47.000 124 7893.84 921.31 53899.71 88888.00 2018-05-04 19:00:48.000 124 7893.85 921.25 53899.68 88888.00 2018-05-04 19:00:49.000 124 7893.86 921.21 53899.64 88888.00 2018-05-04 19:00:50.000 124 7893.86 921.17 53899.61 88888.00 2018-05-04 19:00:51.000 124 7893.86 921.13 53899.57 88888.00 2018-05-04 19:00:52.000 124 7893.85 921.10 53899.53 88888.00 2018-05-04 19:00:53.000 124 7893.85 921.08 53899.48 88888.00 2018-05-04 19:00:54.000 124 7893.86 921.07 53899.43 88888.00 2018-05-04 19:00:55.000 124 7893.84 921.06 53899.37 88888.00 2018-05-04 19:00:56.000 124 7893.82 921.05 53899.32 88888.00 2018-05-04 19:00:57.000 124 7893.82 921.04 53899.28 88888.00 2018-05-04 19:00:58.000 124 7893.82 921.05 53899.24 88888.00 2018-05-04 19:00:59.000 124 7893.82 921.04 53899.20 88888.00 2018-05-04 19:01:00.000 124 7893.81 921.02 53899.16 88888.00 2018-05-04 19:01:01.000 124 7893.80 921.02 53899.12 88888.00 2018-05-04 19:01:02.000 124 7893.80 921.02 53899.10 88888.00 2018-05-04 19:01:03.000 124 7893.81 921.01 53899.07 88888.00 2018-05-04 19:01:04.000 124 7893.81 921.00 53899.04 88888.00 2018-05-04 19:01:05.000 124 7893.82 920.99 53899.02 88888.00 2018-05-04 19:01:06.000 124 7893.83 920.98 53899.00 88888.00 2018-05-04 19:01:07.000 124 7893.84 920.97 53898.97 88888.00 2018-05-04 19:01:08.000 124 7893.86 920.97 53898.95 88888.00 2018-05-04 19:01:09.000 124 7893.88 920.95 53898.93 88888.00 2018-05-04 19:01:10.000 124 7893.89 920.92 53898.91 88888.00 2018-05-04 19:01:11.000 124 7893.90 920.91 53898.89 88888.00 2018-05-04 19:01:12.000 124 7893.93 920.92 53898.89 88888.00 2018-05-04 19:01:13.000 124 7893.96 920.92 53898.89 88888.00 2018-05-04 19:01:14.000 124 7893.98 920.92 53898.87 88888.00 2018-05-04 19:01:15.000 124 7894.01 920.92 53898.84 88888.00 2018-05-04 19:01:16.000 124 7894.03 920.91 53898.81 88888.00 2018-05-04 19:01:17.000 124 7894.03 920.90 53898.79 88888.00 2018-05-04 19:01:18.000 124 7894.05 920.91 53898.78 88888.00 2018-05-04 19:01:19.000 124 7894.08 920.92 53898.77 88888.00 2018-05-04 19:01:20.000 124 7894.11 920.92 53898.76 88888.00 2018-05-04 19:01:21.000 124 7894.15 920.92 53898.76 88888.00 2018-05-04 19:01:22.000 124 7894.19 920.93 53898.75 88888.00 2018-05-04 19:01:23.000 124 7894.23 920.94 53898.75 88888.00 2018-05-04 19:01:24.000 124 7894.27 920.94 53898.75 88888.00 2018-05-04 19:01:25.000 124 7894.32 920.94 53898.76 88888.00 2018-05-04 19:01:26.000 124 7894.38 920.93 53898.77 88888.00 2018-05-04 19:01:27.000 124 7894.43 920.93 53898.79 88888.00 2018-05-04 19:01:28.000 124 7894.48 920.92 53898.79 88888.00 2018-05-04 19:01:29.000 124 7894.54 920.91 53898.80 88888.00 2018-05-04 19:01:30.000 124 7894.59 920.91 53898.82 88888.00 2018-05-04 19:01:31.000 124 7894.63 920.89 53898.83 88888.00 2018-05-04 19:01:32.000 124 7894.67 920.88 53898.83 88888.00 2018-05-04 19:01:33.000 124 7894.72 920.87 53898.85 88888.00 2018-05-04 19:01:34.000 124 7894.78 920.88 53898.88 88888.00 2018-05-04 19:01:35.000 124 7894.84 920.89 53898.89 88888.00 2018-05-04 19:01:36.000 124 7894.92 920.90 53898.91 88888.00 2018-05-04 19:01:37.000 124 7894.98 920.90 53898.93 88888.00 2018-05-04 19:01:38.000 124 7895.03 920.89 53898.95 88888.00 2018-05-04 19:01:39.000 124 7895.07 920.89 53898.97 88888.00 2018-05-04 19:01:40.000 124 7895.13 920.90 53899.00 88888.00 2018-05-04 19:01:41.000 124 7895.21 920.91 53899.03 88888.00 2018-05-04 19:01:42.000 124 7895.28 920.92 53899.05 88888.00 2018-05-04 19:01:43.000 124 7895.33 920.94 53899.06 88888.00 2018-05-04 19:01:44.000 124 7895.38 920.96 53899.07 88888.00 2018-05-04 19:01:45.000 124 7895.44 920.96 53899.09 88888.00 2018-05-04 19:01:46.000 124 7895.50 920.98 53899.11 88888.00 2018-05-04 19:01:47.000 124 7895.56 921.00 53899.13 88888.00 2018-05-04 19:01:48.000 124 7895.63 921.03 53899.15 88888.00 2018-05-04 19:01:49.000 124 7895.70 921.08 53899.17 88888.00 2018-05-04 19:01:50.000 124 7895.75 921.10 53899.20 88888.00 2018-05-04 19:01:51.000 124 7895.80 921.10 53899.23 88888.00 2018-05-04 19:01:52.000 124 7895.87 921.13 53899.25 88888.00 2018-05-04 19:01:53.000 124 7895.93 921.18 53899.28 88888.00 2018-05-04 19:01:54.000 124 7895.99 921.21 53899.30 88888.00 2018-05-04 19:01:55.000 124 7896.05 921.25 53899.32 88888.00 2018-05-04 19:01:56.000 124 7896.10 921.30 53899.32 88888.00 2018-05-04 19:01:57.000 124 7896.14 921.35 53899.33 88888.00 2018-05-04 19:01:58.000 124 7896.18 921.39 53899.33 88888.00 2018-05-04 19:01:59.000 124 7896.20 921.42 53899.34 88888.00 2018-05-04 19:02:00.000 124 7896.23 921.46 53899.34 88888.00 2018-05-04 19:02:01.000 124 7896.28 921.50 53899.36 88888.00 2018-05-04 19:02:02.000 124 7896.34 921.53 53899.39 88888.00 2018-05-04 19:02:03.000 124 7896.37 921.56 53899.41 88888.00 2018-05-04 19:02:04.000 124 7896.41 921.60 53899.43 88888.00 2018-05-04 19:02:05.000 124 7896.45 921.63 53899.44 88888.00 2018-05-04 19:02:06.000 124 7896.49 921.68 53899.46 88888.00 2018-05-04 19:02:07.000 124 7896.53 921.71 53899.48 88888.00 2018-05-04 19:02:08.000 124 7896.57 921.74 53899.50 88888.00 2018-05-04 19:02:09.000 124 7896.61 921.78 53899.54 88888.00 2018-05-04 19:02:10.000 124 7896.65 921.82 53899.56 88888.00 2018-05-04 19:02:11.000 124 7896.70 921.85 53899.57 88888.00 2018-05-04 19:02:12.000 124 7896.76 921.91 53899.61 88888.00 2018-05-04 19:02:13.000 124 7896.82 921.97 53899.64 88888.00 2018-05-04 19:02:14.000 124 7896.87 922.02 53899.66 88888.00 2018-05-04 19:02:15.000 124 7896.92 922.08 53899.68 88888.00 2018-05-04 19:02:16.000 124 7896.98 922.15 53899.71 88888.00 2018-05-04 19:02:17.000 124 7897.03 922.21 53899.75 88888.00 2018-05-04 19:02:18.000 124 7897.09 922.26 53899.79 88888.00 2018-05-04 19:02:19.000 124 7897.15 922.31 53899.82 88888.00 2018-05-04 19:02:20.000 124 7897.21 922.37 53899.85 88888.00 2018-05-04 19:02:21.000 124 7897.28 922.43 53899.89 88888.00 2018-05-04 19:02:22.000 124 7897.33 922.48 53899.92 88888.00 2018-05-04 19:02:23.000 124 7897.38 922.54 53899.95 88888.00 2018-05-04 19:02:24.000 124 7897.43 922.59 53899.98 88888.00 2018-05-04 19:02:25.000 124 7897.48 922.64 53900.01 88888.00 2018-05-04 19:02:26.000 124 7897.54 922.70 53900.03 88888.00 2018-05-04 19:02:27.000 124 7897.60 922.76 53900.07 88888.00 2018-05-04 19:02:28.000 124 7897.66 922.82 53900.13 88888.00 2018-05-04 19:02:29.000 124 7897.72 922.88 53900.18 88888.00 2018-05-04 19:02:30.000 124 7897.78 922.94 53900.23 88888.00 2018-05-04 19:02:31.000 124 7897.85 922.99 53900.26 88888.00 2018-05-04 19:02:32.000 124 7897.91 923.04 53900.30 88888.00 2018-05-04 19:02:33.000 124 7897.97 923.09 53900.34 88888.00 2018-05-04 19:02:34.000 124 7898.05 923.14 53900.39 88888.00 2018-05-04 19:02:35.000 124 7898.13 923.20 53900.46 88888.00 2018-05-04 19:02:36.000 124 7898.21 923.25 53900.52 88888.00 2018-05-04 19:02:37.000 124 7898.27 923.30 53900.58 88888.00 2018-05-04 19:02:38.000 124 7898.33 923.36 53900.63 88888.00 2018-05-04 19:02:39.000 124 7898.40 923.41 53900.68 88888.00 2018-05-04 19:02:40.000 124 7898.49 923.46 53900.74 88888.00 2018-05-04 19:02:41.000 124 7898.58 923.51 53900.81 88888.00 2018-05-04 19:02:42.000 124 7898.67 923.56 53900.89 88888.00 2018-05-04 19:02:43.000 124 7898.77 923.60 53900.95 88888.00 2018-05-04 19:02:44.000 124 7898.86 923.64 53901.00 88888.00 2018-05-04 19:02:45.000 124 7898.94 923.67 53901.07 88888.00 2018-05-04 19:02:46.000 124 7899.02 923.71 53901.12 88888.00 2018-05-04 19:02:47.000 124 7899.07 923.75 53901.15 88888.00 2018-05-04 19:02:48.000 124 7899.13 923.79 53901.20 88888.00 2018-05-04 19:02:49.000 124 7899.20 923.82 53901.23 88888.00 2018-05-04 19:02:50.000 124 7899.26 923.85 53901.27 88888.00 2018-05-04 19:02:51.000 124 7899.31 923.90 53901.32 88888.00 2018-05-04 19:02:52.000 124 7899.35 923.94 53901.36 88888.00 2018-05-04 19:02:53.000 124 7899.42 923.97 53901.39 88888.00 2018-05-04 19:02:54.000 124 7899.49 924.02 53901.43 88888.00 2018-05-04 19:02:55.000 124 7899.53 924.06 53901.46 88888.00 2018-05-04 19:02:56.000 124 7899.57 924.09 53901.52 88888.00 2018-05-04 19:02:57.000 124 7899.63 924.12 53901.56 88888.00 2018-05-04 19:02:58.000 124 7899.69 924.14 53901.60 88888.00 2018-05-04 19:02:59.000 124 7899.75 924.17 53901.66 88888.00 2018-05-04 19:03:00.000 124 7899.80 924.22 53901.71 88888.00 2018-05-04 19:03:01.000 124 7899.85 924.25 53901.78 88888.00 2018-05-04 19:03:02.000 124 7899.92 924.26 53901.83 88888.00 2018-05-04 19:03:03.000 124 7899.99 924.27 53901.88 88888.00 2018-05-04 19:03:04.000 124 7900.06 924.29 53901.95 88888.00 2018-05-04 19:03:05.000 124 7900.13 924.31 53902.01 88888.00 2018-05-04 19:03:06.000 124 7900.19 924.33 53902.07 88888.00 2018-05-04 19:03:07.000 124 7900.24 924.33 53902.14 88888.00 2018-05-04 19:03:08.000 124 7900.30 924.33 53902.20 88888.00 2018-05-04 19:03:09.000 124 7900.36 924.33 53902.27 88888.00 2018-05-04 19:03:10.000 124 7900.43 924.33 53902.35 88888.00 2018-05-04 19:03:11.000 124 7900.51 924.33 53902.42 88888.00 2018-05-04 19:03:12.000 124 7900.59 924.32 53902.48 88888.00 2018-05-04 19:03:13.000 124 7900.67 924.31 53902.56 88888.00 2018-05-04 19:03:14.000 124 7900.75 924.30 53902.64 88888.00 2018-05-04 19:03:15.000 124 7900.82 924.29 53902.70 88888.00 2018-05-04 19:03:16.000 124 7900.90 924.28 53902.77 88888.00 2018-05-04 19:03:17.000 124 7900.96 924.27 53902.83 88888.00 2018-05-04 19:03:18.000 124 7901.03 924.25 53902.89 88888.00 2018-05-04 19:03:19.000 124 7901.11 924.23 53902.96 88888.00 2018-05-04 19:03:20.000 124 7901.18 924.22 53903.02 88888.00 2018-05-04 19:03:21.000 124 7901.24 924.20 53903.08 88888.00 2018-05-04 19:03:22.000 124 7901.32 924.18 53903.15 88888.00 2018-05-04 19:03:23.000 124 7901.39 924.14 53903.21 88888.00 2018-05-04 19:03:24.000 124 7901.46 924.12 53903.27 88888.00 2018-05-04 19:03:25.000 124 7901.52 924.10 53903.34 88888.00 2018-05-04 19:03:26.000 124 7901.59 924.07 53903.41 88888.00 2018-05-04 19:03:27.000 124 7901.66 924.02 53903.46 88888.00 2018-05-04 19:03:28.000 124 7901.71 924.00 53903.54 88888.00 2018-05-04 19:03:29.000 124 7901.74 923.98 53903.60 88888.00 2018-05-04 19:03:30.000 124 7901.78 923.95 53903.64 88888.00 2018-05-04 19:03:31.000 124 7901.85 923.90 53903.70 88888.00 2018-05-04 19:03:32.000 124 7901.90 923.87 53903.77 88888.00 2018-05-04 19:03:33.000 124 7901.96 923.84 53903.82 88888.00 2018-05-04 19:03:34.000 124 7902.03 923.81 53903.88 88888.00 2018-05-04 19:03:35.000 124 7902.09 923.78 53903.94 88888.00 2018-05-04 19:03:36.000 124 7902.14 923.74 53903.99 88888.00 2018-05-04 19:03:37.000 124 7902.20 923.71 53904.04 88888.00 2018-05-04 19:03:38.000 124 7902.27 923.67 53904.11 88888.00 2018-05-04 19:03:39.000 124 7902.33 923.62 53904.16 88888.00 2018-05-04 19:03:40.000 124 7902.38 923.57 53904.21 88888.00 2018-05-04 19:03:41.000 124 7902.43 923.53 53904.25 88888.00 2018-05-04 19:03:42.000 124 7902.48 923.48 53904.31 88888.00 2018-05-04 19:03:43.000 124 7902.53 923.45 53904.36 88888.00 2018-05-04 19:03:44.000 124 7902.58 923.41 53904.39 88888.00 2018-05-04 19:03:45.000 124 7902.63 923.37 53904.43 88888.00 2018-05-04 19:03:46.000 124 7902.67 923.32 53904.48 88888.00 2018-05-04 19:03:47.000 124 7902.73 923.27 53904.52 88888.00 2018-05-04 19:03:48.000 124 7902.79 923.23 53904.57 88888.00 2018-05-04 19:03:49.000 124 7902.83 923.21 53904.61 88888.00 2018-05-04 19:03:50.000 124 7902.87 923.18 53904.64 88888.00 2018-05-04 19:03:51.000 124 7902.89 923.14 53904.66 88888.00 2018-05-04 19:03:52.000 124 7902.90 923.11 53904.68 88888.00 2018-05-04 19:03:53.000 124 7902.92 923.09 53904.69 88888.00 2018-05-04 19:03:54.000 124 7902.94 923.07 53904.71 88888.00 2018-05-04 19:03:55.000 124 7902.96 923.05 53904.73 88888.00 2018-05-04 19:03:56.000 124 7903.00 923.03 53904.74 88888.00 2018-05-04 19:03:57.000 124 7903.02 923.01 53904.75 88888.00 2018-05-04 19:03:58.000 124 7903.03 922.99 53904.77 88888.00 2018-05-04 19:03:59.000 124 7903.05 922.99 53904.79 88888.00 2018-05-04 19:04:00.000 124 7903.06 922.97 53904.80 88888.00 2018-05-04 19:04:01.000 124 7903.07 922.95 53904.81 88888.00 2018-05-04 19:04:02.000 124 7903.10 922.95 53904.81 88888.00 2018-05-04 19:04:03.000 124 7903.12 922.94 53904.83 88888.00 2018-05-04 19:04:04.000 124 7903.13 922.93 53904.86 88888.00 2018-05-04 19:04:05.000 124 7903.14 922.93 53904.85 88888.00 2018-05-04 19:04:06.000 124 7903.15 922.92 53904.85 88888.00 2018-05-04 19:04:07.000 124 7903.15 922.89 53904.87 88888.00 2018-05-04 19:04:08.000 124 7903.16 922.89 53904.88 88888.00 2018-05-04 19:04:09.000 124 7903.17 922.90 53904.87 88888.00 2018-05-04 19:04:10.000 124 7903.18 922.90 53904.87 88888.00 2018-05-04 19:04:11.000 124 7903.19 922.88 53904.87 88888.00 2018-05-04 19:04:12.000 124 7903.20 922.88 53904.88 88888.00 2018-05-04 19:04:13.000 124 7903.21 922.90 53904.89 88888.00 2018-05-04 19:04:14.000 124 7903.20 922.90 53904.89 88888.00 2018-05-04 19:04:15.000 124 7903.20 922.90 53904.88 88888.00 2018-05-04 19:04:16.000 124 7903.20 922.90 53904.88 88888.00 2018-05-04 19:04:17.000 124 7903.21 922.90 53904.88 88888.00 2018-05-04 19:04:18.000 124 7903.22 922.90 53904.87 88888.00 2018-05-04 19:04:19.000 124 7903.22 922.91 53904.88 88888.00 2018-05-04 19:04:20.000 124 7903.22 922.91 53904.88 88888.00 2018-05-04 19:04:21.000 124 7903.23 922.92 53904.89 88888.00 2018-05-04 19:04:22.000 124 7903.24 922.93 53904.89 88888.00 2018-05-04 19:04:23.000 124 7903.25 922.94 53904.90 88888.00 2018-05-04 19:04:24.000 124 7903.26 922.95 53904.90 88888.00 2018-05-04 19:04:25.000 124 7903.27 922.95 53904.91 88888.00 2018-05-04 19:04:26.000 124 7903.29 922.94 53904.92 88888.00 2018-05-04 19:04:27.000 124 7903.30 922.94 53904.93 88888.00 2018-05-04 19:04:28.000 124 7903.31 922.93 53904.94 88888.00 2018-05-04 19:04:29.000 124 7903.32 922.94 53904.95 88888.00 2018-05-04 19:04:30.000 124 7903.34 922.95 53904.96 88888.00 2018-05-04 19:04:31.000 124 7903.37 922.95 53904.98 88888.00 2018-05-04 19:04:32.000 124 7903.38 922.94 53904.98 88888.00 2018-05-04 19:04:33.000 124 7903.39 922.94 53905.00 88888.00 2018-05-04 19:04:34.000 124 7903.42 922.94 53905.03 88888.00 2018-05-04 19:04:35.000 124 7903.44 922.93 53905.04 88888.00 2018-05-04 19:04:36.000 124 7903.46 922.93 53905.05 88888.00 2018-05-04 19:04:37.000 124 7903.48 922.91 53905.07 88888.00 2018-05-04 19:04:38.000 124 7903.49 922.90 53905.08 88888.00 2018-05-04 19:04:39.000 124 7903.50 922.88 53905.08 88888.00 2018-05-04 19:04:40.000 124 7903.52 922.88 53905.08 88888.00 2018-05-04 19:04:41.000 124 7903.52 922.88 53905.09 88888.00 2018-05-04 19:04:42.000 124 7903.53 922.87 53905.10 88888.00 2018-05-04 19:04:43.000 124 7903.53 922.86 53905.10 88888.00 2018-05-04 19:04:44.000 124 7903.54 922.85 53905.09 88888.00 2018-05-04 19:04:45.000 124 7903.55 922.84 53905.09 88888.00 2018-05-04 19:04:46.000 124 7903.56 922.85 53905.09 88888.00 2018-05-04 19:04:47.000 124 7903.55 922.85 53905.07 88888.00 2018-05-04 19:04:48.000 124 7903.53 922.83 53905.05 88888.00 2018-05-04 19:04:49.000 124 7903.51 922.82 53905.04 88888.00 2018-05-04 19:04:50.000 124 7903.50 922.81 53905.04 88888.00 2018-05-04 19:04:51.000 124 7903.49 922.81 53905.03 88888.00 2018-05-04 19:04:52.000 124 7903.48 922.82 53905.02 88888.00 2018-05-04 19:04:53.000 124 7903.47 922.82 53905.01 88888.00 2018-05-04 19:04:54.000 124 7903.48 922.81 53905.01 88888.00 2018-05-04 19:04:55.000 124 7903.48 922.80 53905.02 88888.00 2018-05-04 19:04:56.000 124 7903.48 922.78 53905.02 88888.00 2018-05-04 19:04:57.000 124 7903.49 922.77 53905.01 88888.00 2018-05-04 19:04:58.000 124 7903.50 922.77 53905.01 88888.00 2018-05-04 19:04:59.000 124 7903.51 922.76 53905.02 88888.00 2018-05-04 19:05:00.000 124 7903.50 922.76 53905.02 88888.00 2018-05-04 19:05:01.000 124 7903.49 922.76 53905.00 88888.00 2018-05-04 19:05:02.000 124 7903.50 922.77 53904.99 88888.00 2018-05-04 19:05:03.000 124 7903.49 922.77 53904.99 88888.00 2018-05-04 19:05:04.000 124 7903.47 922.75 53904.98 88888.00 2018-05-04 19:05:05.000 124 7903.45 922.74 53904.98 88888.00 2018-05-04 19:05:06.000 124 7903.44 922.73 53904.97 88888.00 2018-05-04 19:05:07.000 124 7903.44 922.72 53904.96 88888.00 2018-05-04 19:05:08.000 124 7903.43 922.71 53904.95 88888.00 2018-05-04 19:05:09.000 124 7903.41 922.70 53904.93 88888.00 2018-05-04 19:05:10.000 124 7903.40 922.69 53904.93 88888.00 2018-05-04 19:05:11.000 124 7903.39 922.67 53904.92 88888.00 2018-05-04 19:05:12.000 124 7903.37 922.66 53904.89 88888.00 2018-05-04 19:05:13.000 124 7903.35 922.67 53904.88 88888.00 2018-05-04 19:05:14.000 124 7903.32 922.67 53904.87 88888.00 2018-05-04 19:05:15.000 124 7903.30 922.66 53904.86 88888.00 2018-05-04 19:05:16.000 124 7903.30 922.64 53904.85 88888.00 2018-05-04 19:05:17.000 124 7903.29 922.64 53904.84 88888.00 2018-05-04 19:05:18.000 124 7903.27 922.64 53904.83 88888.00 2018-05-04 19:05:19.000 124 7903.24 922.64 53904.82 88888.00 2018-05-04 19:05:20.000 124 7903.22 922.64 53904.80 88888.00 2018-05-04 19:05:21.000 124 7903.21 922.64 53904.80 88888.00 2018-05-04 19:05:22.000 124 7903.19 922.63 53904.79 88888.00 2018-05-04 19:05:23.000 124 7903.16 922.62 53904.77 88888.00 2018-05-04 19:05:24.000 124 7903.12 922.61 53904.76 88888.00 2018-05-04 19:05:25.000 124 7903.09 922.59 53904.76 88888.00 2018-05-04 19:05:26.000 124 7903.08 922.57 53904.75 88888.00 2018-05-04 19:05:27.000 124 7903.06 922.56 53904.75 88888.00 2018-05-04 19:05:28.000 124 7903.04 922.55 53904.74 88888.00 2018-05-04 19:05:29.000 124 7903.00 922.53 53904.74 88888.00 2018-05-04 19:05:30.000 124 7902.97 922.52 53904.73 88888.00 2018-05-04 19:05:31.000 124 7902.94 922.50 53904.73 88888.00 2018-05-04 19:05:32.000 124 7902.91 922.47 53904.73 88888.00 2018-05-04 19:05:33.000 124 7902.89 922.47 53904.71 88888.00 2018-05-04 19:05:34.000 124 7902.89 922.45 53904.70 88888.00 2018-05-04 19:05:35.000 124 7902.88 922.43 53904.71 88888.00 2018-05-04 19:05:36.000 124 7902.86 922.44 53904.71 88888.00 2018-05-04 19:05:37.000 124 7902.85 922.44 53904.71 88888.00 2018-05-04 19:05:38.000 124 7902.83 922.42 53904.71 88888.00 2018-05-04 19:05:39.000 124 7902.80 922.41 53904.69 88888.00 2018-05-04 19:05:40.000 124 7902.77 922.42 53904.67 88888.00 2018-05-04 19:05:41.000 124 7902.75 922.42 53904.66 88888.00 2018-05-04 19:05:42.000 124 7902.72 922.41 53904.65 88888.00 2018-05-04 19:05:43.000 124 7902.69 922.41 53904.62 88888.00 2018-05-04 19:05:44.000 124 7902.67 922.41 53904.61 88888.00 2018-05-04 19:05:45.000 124 7902.63 922.42 53904.60 88888.00 2018-05-04 19:05:46.000 124 7902.59 922.43 53904.57 88888.00 2018-05-04 19:05:47.000 124 7902.56 922.45 53904.56 88888.00 2018-05-04 19:05:48.000 124 7902.53 922.47 53904.55 88888.00 2018-05-04 19:05:49.000 124 7902.52 922.48 53904.54 88888.00 2018-05-04 19:05:50.000 124 7902.51 922.50 53904.52 88888.00 2018-05-04 19:05:51.000 124 7902.48 922.50 53904.52 88888.00 2018-05-04 19:05:52.000 124 7902.44 922.51 53904.51 88888.00 2018-05-04 19:05:53.000 124 7902.41 922.52 53904.48 88888.00 2018-05-04 19:05:54.000 124 7902.38 922.53 53904.47 88888.00 2018-05-04 19:05:55.000 124 7902.37 922.54 53904.46 88888.00 2018-05-04 19:05:56.000 124 7902.35 922.55 53904.46 88888.00 2018-05-04 19:05:57.000 124 7902.32 922.56 53904.45 88888.00 2018-05-04 19:05:58.000 124 7902.29 922.55 53904.44 88888.00 2018-05-04 19:05:59.000 124 7902.28 922.55 53904.42 88888.00 2018-05-04 19:06:00.000 124 7902.25 922.55 53904.41 88888.00 2018-05-04 19:06:01.000 124 7902.21 922.54 53904.40 88888.00 2018-05-04 19:06:02.000 124 7902.19 922.54 53904.38 88888.00 2018-05-04 19:06:03.000 124 7902.16 922.52 53904.37 88888.00 2018-05-04 19:06:04.000 124 7902.11 922.51 53904.36 88888.00 2018-05-04 19:06:05.000 124 7902.08 922.51 53904.34 88888.00 2018-05-04 19:06:06.000 124 7902.05 922.50 53904.31 88888.00 2018-05-04 19:06:07.000 124 7902.00 922.50 53904.30 88888.00 2018-05-04 19:06:08.000 124 7901.96 922.50 53904.27 88888.00 2018-05-04 19:06:09.000 124 7901.92 922.49 53904.25 88888.00 2018-05-04 19:06:10.000 124 7901.86 922.49 53904.23 88888.00 2018-05-04 19:06:11.000 124 7901.82 922.48 53904.21 88888.00 2018-05-04 19:06:12.000 124 7901.79 922.47 53904.20 88888.00 2018-05-04 19:06:13.000 124 7901.75 922.48 53904.18 88888.00 2018-05-04 19:06:14.000 124 7901.70 922.48 53904.16 88888.00 2018-05-04 19:06:15.000 124 7901.68 922.49 53904.14 88888.00 2018-05-04 19:06:16.000 124 7901.64 922.51 53904.12 88888.00 2018-05-04 19:06:17.000 124 7901.60 922.51 53904.10 88888.00 2018-05-04 19:06:18.000 124 7901.56 922.50 53904.08 88888.00 2018-05-04 19:06:19.000 124 7901.52 922.51 53904.06 88888.00 2018-05-04 19:06:20.000 124 7901.48 922.52 53904.04 88888.00 2018-05-04 19:06:21.000 124 7901.44 922.52 53904.02 88888.00 2018-05-04 19:06:22.000 124 7901.38 922.53 53904.00 88888.00 2018-05-04 19:06:23.000 124 7901.32 922.53 53903.98 88888.00 2018-05-04 19:06:24.000 124 7901.28 922.53 53903.95 88888.00 2018-05-04 19:06:25.000 124 7901.23 922.54 53903.92 88888.00 2018-05-04 19:06:26.000 124 7901.18 922.56 53903.89 88888.00 2018-05-04 19:06:27.000 124 7901.13 922.58 53903.88 88888.00 2018-05-04 19:06:28.000 124 7901.08 922.59 53903.86 88888.00 2018-05-04 19:06:29.000 124 7901.03 922.60 53903.83 88888.00 2018-05-04 19:06:30.000 124 7900.98 922.62 53903.81 88888.00 2018-05-04 19:06:31.000 124 7900.94 922.64 53903.79 88888.00 2018-05-04 19:06:32.000 124 7900.89 922.67 53903.77 88888.00 2018-05-04 19:06:33.000 124 7900.84 922.67 53903.75 88888.00 2018-05-04 19:06:34.000 124 7900.79 922.68 53903.74 88888.00 2018-05-04 19:06:35.000 124 7900.74 922.70 53903.73 88888.00 2018-05-04 19:06:36.000 124 7900.71 922.73 53903.73 88888.00 2018-05-04 19:06:37.000 124 7900.67 922.76 53903.71 88888.00 2018-05-04 19:06:38.000 124 7900.63 922.80 53903.69 88888.00 2018-05-04 19:06:39.000 124 7900.59 922.82 53903.68 88888.00 2018-05-04 19:06:40.000 124 7900.55 922.82 53903.68 88888.00 2018-05-04 19:06:41.000 124 7900.52 922.84 53903.66 88888.00 2018-05-04 19:06:42.000 124 7900.48 922.87 53903.65 88888.00 2018-05-04 19:06:43.000 124 7900.46 922.90 53903.64 88888.00 2018-05-04 19:06:44.000 124 7900.42 922.94 53903.64 88888.00 2018-05-04 19:06:45.000 124 7900.39 922.97 53903.64 88888.00 2018-05-04 19:06:46.000 124 7900.37 923.01 53903.63 88888.00 2018-05-04 19:06:47.000 124 7900.36 923.07 53903.63 88888.00 2018-05-04 19:06:48.000 124 7900.34 923.13 53903.63 88888.00 2018-05-04 19:06:49.000 124 7900.32 923.18 53903.63 88888.00 2018-05-04 19:06:50.000 124 7900.30 923.23 53903.61 88888.00 2018-05-04 19:06:51.000 124 7900.28 923.27 53903.59 88888.00 2018-05-04 19:06:52.000 124 7900.25 923.32 53903.59 88888.00 2018-05-04 19:06:53.000 124 7900.22 923.37 53903.59 88888.00 2018-05-04 19:06:54.000 124 7900.18 923.41 53903.58 88888.00 2018-05-04 19:06:55.000 124 7900.15 923.48 53903.57 88888.00 2018-05-04 19:06:56.000 124 7900.12 923.54 53903.56 88888.00 2018-05-04 19:06:57.000 124 7900.10 923.58 53903.56 88888.00 2018-05-04 19:06:58.000 124 7900.08 923.62 53903.56 88888.00 2018-05-04 19:06:59.000 124 7900.05 923.68 53903.55 88888.00 2018-05-04 19:07:00.000 124 7900.01 923.75 53903.53 88888.00 2018-05-04 19:07:01.000 124 7899.98 923.82 53903.53 88888.00 2018-05-04 19:07:02.000 124 7899.96 923.86 53903.53 88888.00 2018-05-04 19:07:03.000 124 7899.94 923.90 53903.52 88888.00 2018-05-04 19:07:04.000 124 7899.92 923.95 53903.52 88888.00 2018-05-04 19:07:05.000 124 7899.90 924.00 53903.52 88888.00 2018-05-04 19:07:06.000 124 7899.88 924.05 53903.52 88888.00 2018-05-04 19:07:07.000 124 7899.88 924.10 53903.52 88888.00 2018-05-04 19:07:08.000 124 7899.87 924.15 53903.53 88888.00 2018-05-04 19:07:09.000 124 7899.84 924.20 53903.54 88888.00 2018-05-04 19:07:10.000 124 7899.83 924.26 53903.54 88888.00 2018-05-04 19:07:11.000 124 7899.82 924.31 53903.54 88888.00 2018-05-04 19:07:12.000 124 7899.81 924.35 53903.54 88888.00 2018-05-04 19:07:13.000 124 7899.80 924.38 53903.54 88888.00 2018-05-04 19:07:14.000 124 7899.79 924.42 53903.56 88888.00 2018-05-04 19:07:15.000 124 7899.77 924.48 53903.58 88888.00 2018-05-04 19:07:16.000 124 7899.76 924.54 53903.58 88888.00 2018-05-04 19:07:17.000 124 7899.75 924.59 53903.59 88888.00 2018-05-04 19:07:18.000 124 7899.73 924.62 53903.61 88888.00 2018-05-04 19:07:19.000 124 7899.72 924.65 53903.61 88888.00 2018-05-04 19:07:20.000 124 7899.71 924.70 53903.62 88888.00 2018-05-04 19:07:21.000 124 7899.69 924.75 53903.63 88888.00 2018-05-04 19:07:22.000 124 7899.67 924.79 53903.64 88888.00 2018-05-04 19:07:23.000 124 7899.65 924.83 53903.64 88888.00 2018-05-04 19:07:24.000 124 7899.65 924.89 53903.63 88888.00 2018-05-04 19:07:25.000 124 7899.63 924.94 53903.63 88888.00 2018-05-04 19:07:26.000 124 7899.60 924.99 53903.64 88888.00 2018-05-04 19:07:27.000 124 7899.58 925.03 53903.65 88888.00 2018-05-04 19:07:28.000 124 7899.57 925.07 53903.66 88888.00 2018-05-04 19:07:29.000 124 7899.56 925.12 53903.67 88888.00 2018-05-04 19:07:30.000 124 7899.55 925.16 53903.69 88888.00 2018-05-04 19:07:31.000 124 7899.56 925.20 53903.71 88888.00 2018-05-04 19:07:32.000 124 7899.56 925.24 53903.74 88888.00 2018-05-04 19:07:33.000 124 7899.55 925.29 53903.76 88888.00 2018-05-04 19:07:34.000 124 7899.56 925.34 53903.78 88888.00 2018-05-04 19:07:35.000 124 7899.57 925.39 53903.80 88888.00 2018-05-04 19:07:36.000 124 7899.58 925.43 53903.82 88888.00 2018-05-04 19:07:37.000 124 7899.58 925.48 53903.85 88888.00 2018-05-04 19:07:38.000 124 7899.58 925.53 53903.87 88888.00 2018-05-04 19:07:39.000 124 7899.59 925.59 53903.88 88888.00 2018-05-04 19:07:40.000 124 7899.58 925.63 53903.89 88888.00 2018-05-04 19:07:41.000 124 7899.56 925.68 53903.89 88888.00 2018-05-04 19:07:42.000 124 7899.56 925.72 53903.91 88888.00 2018-05-04 19:07:43.000 124 7899.56 925.77 53903.94 88888.00 2018-05-04 19:07:44.000 124 7899.56 925.82 53903.96 88888.00 2018-05-04 19:07:45.000 124 7899.56 925.87 53903.96 88888.00 2018-05-04 19:07:46.000 124 7899.56 925.90 53903.98 88888.00 2018-05-04 19:07:47.000 124 7899.55 925.96 53904.00 88888.00 2018-05-04 19:07:48.000 124 7899.54 926.02 53904.00 88888.00 2018-05-04 19:07:49.000 124 7899.54 926.05 53904.02 88888.00 2018-05-04 19:07:50.000 124 7899.55 926.10 53904.05 88888.00 2018-05-04 19:07:51.000 124 7899.55 926.15 53904.07 88888.00 2018-05-04 19:07:52.000 124 7899.57 926.19 53904.09 88888.00 2018-05-04 19:07:53.000 124 7899.57 926.23 53904.12 88888.00 2018-05-04 19:07:54.000 124 7899.55 926.25 53904.14 88888.00 2018-05-04 19:07:55.000 124 7899.56 926.28 53904.16 88888.00 2018-05-04 19:07:56.000 124 7899.57 926.30 53904.19 88888.00 2018-05-04 19:07:57.000 124 7899.56 926.33 53904.20 88888.00 2018-05-04 19:07:58.000 124 7899.59 926.37 53904.22 88888.00 2018-05-04 19:07:59.000 124 7899.61 926.42 53904.25 88888.00 2018-05-04 19:08:00.000 124 7899.61 926.45 53904.28 88888.00 2018-05-04 19:08:01.000 124 7899.61 926.47 53904.32 88888.00 2018-05-04 19:08:02.000 124 7899.61 926.48 53904.34 88888.00 2018-05-04 19:08:03.000 124 7899.62 926.49 53904.35 88888.00 2018-05-04 19:08:04.000 124 7899.64 926.50 53904.37 88888.00 2018-05-04 19:08:05.000 124 7899.66 926.52 53904.39 88888.00 2018-05-04 19:08:06.000 124 7899.67 926.56 53904.42 88888.00 2018-05-04 19:08:07.000 124 7899.69 926.58 53904.45 88888.00 2018-05-04 19:08:08.000 124 7899.71 926.57 53904.48 88888.00 2018-05-04 19:08:09.000 124 7899.72 926.57 53904.51 88888.00 2018-05-04 19:08:10.000 124 7899.72 926.58 53904.52 88888.00 2018-05-04 19:08:11.000 124 7899.73 926.57 53904.53 88888.00 2018-05-04 19:08:12.000 124 7899.73 926.57 53904.57 88888.00 2018-05-04 19:08:13.000 124 7899.74 926.58 53904.60 88888.00 2018-05-04 19:08:14.000 124 7899.75 926.58 53904.61 88888.00 2018-05-04 19:08:15.000 124 7899.75 926.59 53904.64 88888.00 2018-05-04 19:08:16.000 124 7899.75 926.59 53904.66 88888.00 2018-05-04 19:08:17.000 124 7899.77 926.58 53904.67 88888.00 2018-05-04 19:08:18.000 124 7899.77 926.59 53904.68 88888.00 2018-05-04 19:08:19.000 124 7899.77 926.61 53904.70 88888.00 2018-05-04 19:08:20.000 124 7899.78 926.62 53904.71 88888.00 2018-05-04 19:08:21.000 124 7899.79 926.62 53904.72 88888.00 2018-05-04 19:08:22.000 124 7899.79 926.61 53904.74 88888.00 2018-05-04 19:08:23.000 124 7899.79 926.61 53904.77 88888.00 2018-05-04 19:08:24.000 124 7899.81 926.63 53904.78 88888.00 2018-05-04 19:08:25.000 124 7899.81 926.64 53904.80 88888.00 2018-05-04 19:08:26.000 124 7899.80 926.64 53904.81 88888.00 2018-05-04 19:08:27.000 124 7899.79 926.65 53904.82 88888.00 2018-05-04 19:08:28.000 124 7899.80 926.66 53904.82 88888.00 2018-05-04 19:08:29.000 124 7899.81 926.65 53904.83 88888.00 2018-05-04 19:08:30.000 124 7899.81 926.64 53904.84 88888.00 2018-05-04 19:08:31.000 124 7899.82 926.65 53904.85 88888.00 2018-05-04 19:08:32.000 124 7899.82 926.66 53904.86 88888.00 2018-05-04 19:08:33.000 124 7899.81 926.67 53904.88 88888.00 2018-05-04 19:08:34.000 124 7899.81 926.66 53904.88 88888.00 2018-05-04 19:08:35.000 124 7899.80 926.65 53904.89 88888.00 2018-05-04 19:08:36.000 124 7899.80 926.64 53904.89 88888.00 2018-05-04 19:08:37.000 124 7899.81 926.64 53904.91 88888.00 2018-05-04 19:08:38.000 124 7899.82 926.65 53904.92 88888.00 2018-05-04 19:08:39.000 124 7899.82 926.67 53904.92 88888.00 2018-05-04 19:08:40.000 124 7899.82 926.68 53904.93 88888.00 2018-05-04 19:08:41.000 124 7899.83 926.68 53904.95 88888.00 2018-05-04 19:08:42.000 124 7899.83 926.68 53904.96 88888.00 2018-05-04 19:08:43.000 124 7899.82 926.68 53904.97 88888.00 2018-05-04 19:08:44.000 124 7899.83 926.67 53904.98 88888.00 2018-05-04 19:08:45.000 124 7899.84 926.67 53905.00 88888.00 2018-05-04 19:08:46.000 124 7899.84 926.69 53905.02 88888.00 2018-05-04 19:08:47.000 124 7899.83 926.70 53905.04 88888.00 2018-05-04 19:08:48.000 124 7899.83 926.71 53905.06 88888.00 2018-05-04 19:08:49.000 124 7899.85 926.72 53905.08 88888.00 2018-05-04 19:08:50.000 124 7899.87 926.71 53905.11 88888.00 2018-05-04 19:08:51.000 124 7899.88 926.71 53905.13 88888.00 2018-05-04 19:08:52.000 124 7899.88 926.73 53905.14 88888.00 2018-05-04 19:08:53.000 124 7899.88 926.73 53905.16 88888.00 2018-05-04 19:08:54.000 124 7899.89 926.72 53905.21 88888.00 2018-05-04 19:08:55.000 124 7899.91 926.72 53905.23 88888.00 2018-05-04 19:08:56.000 124 7899.92 926.72 53905.25 88888.00 2018-05-04 19:08:57.000 124 7899.93 926.73 53905.28 88888.00 2018-05-04 19:08:58.000 124 7899.94 926.73 53905.30 88888.00 2018-05-04 19:08:59.000 124 7899.92 926.73 53905.32 88888.00 2018-05-04 19:09:00.000 124 7899.91 926.72 53905.33 88888.00 2018-05-04 19:09:01.000 124 7899.90 926.72 53905.35 88888.00 2018-05-04 19:09:02.000 124 7899.91 926.73 53905.38 88888.00 2018-05-04 19:09:03.000 124 7899.94 926.74 53905.40 88888.00 2018-05-04 19:09:04.000 124 7899.95 926.74 53905.41 88888.00 2018-05-04 19:09:05.000 124 7899.94 926.75 53905.42 88888.00 2018-05-04 19:09:06.000 124 7899.94 926.76 53905.42 88888.00 2018-05-04 19:09:07.000 124 7899.92 926.75 53905.43 88888.00 2018-05-04 19:09:08.000 124 7899.91 926.77 53905.45 88888.00 2018-05-04 19:09:09.000 124 7899.92 926.79 53905.48 88888.00 2018-05-04 19:09:10.000 124 7899.94 926.81 53905.50 88888.00 2018-05-04 19:09:11.000 124 7899.93 926.82 53905.50 88888.00 2018-05-04 19:09:12.000 124 7899.92 926.84 53905.52 88888.00 2018-05-04 19:09:13.000 124 7899.91 926.87 53905.54 88888.00 2018-05-04 19:09:14.000 124 7899.89 926.89 53905.54 88888.00 2018-05-04 19:09:15.000 124 7899.88 926.91 53905.54 88888.00 2018-05-04 19:09:16.000 124 7899.88 926.94 53905.55 88888.00 2018-05-04 19:09:17.000 124 7899.88 926.96 53905.57 88888.00 2018-05-04 19:09:18.000 124 7899.88 926.97 53905.60 88888.00 2018-05-04 19:09:19.000 124 7899.89 926.99 53905.62 88888.00 2018-05-04 19:09:20.000 124 7899.89 927.01 53905.64 88888.00 2018-05-04 19:09:21.000 124 7899.89 927.02 53905.67 88888.00 2018-05-04 19:09:22.000 124 7899.89 927.02 53905.68 88888.00 2018-05-04 19:09:23.000 124 7899.91 927.02 53905.70 88888.00 2018-05-04 19:09:24.000 124 7899.92 927.04 53905.71 88888.00 2018-05-04 19:09:25.000 124 7899.92 927.04 53905.73 88888.00 2018-05-04 19:09:26.000 124 7899.92 927.04 53905.75 88888.00 2018-05-04 19:09:27.000 124 7899.93 927.05 53905.76 88888.00 2018-05-04 19:09:28.000 124 7899.96 927.07 53905.78 88888.00 2018-05-04 19:09:29.000 124 7899.99 927.09 53905.80 88888.00 2018-05-04 19:09:30.000 124 7900.00 927.10 53905.81 88888.00 2018-05-04 19:09:31.000 124 7900.01 927.10 53905.83 88888.00 2018-05-04 19:09:32.000 124 7900.03 927.11 53905.85 88888.00 2018-05-04 19:09:33.000 124 7900.05 927.11 53905.87 88888.00 2018-05-04 19:09:34.000 124 7900.08 927.12 53905.89 88888.00 2018-05-04 19:09:35.000 124 7900.10 927.14 53905.91 88888.00 2018-05-04 19:09:36.000 124 7900.12 927.14 53905.92 88888.00 2018-05-04 19:09:37.000 124 7900.13 927.13 53905.95 88888.00 2018-05-04 19:09:38.000 124 7900.11 927.11 53905.95 88888.00 2018-05-04 19:09:39.000 124 7900.12 927.12 53905.93 88888.00 2018-05-04 19:09:40.000 124 7900.12 927.13 53905.93 88888.00 2018-05-04 19:09:41.000 124 7900.12 927.14 53905.93 88888.00 2018-05-04 19:09:42.000 124 7900.11 927.15 53905.93 88888.00 2018-05-04 19:09:43.000 124 7900.11 927.16 53905.93 88888.00 2018-05-04 19:09:44.000 124 7900.11 927.14 53905.92 88888.00 2018-05-04 19:09:45.000 124 7900.10 927.14 53905.93 88888.00 2018-05-04 19:09:46.000 124 7900.10 927.15 53905.92 88888.00 2018-05-04 19:09:47.000 124 7900.10 927.17 53905.91 88888.00 2018-05-04 19:09:48.000 124 7900.07 927.17 53905.91 88888.00 2018-05-04 19:09:49.000 124 7900.05 927.16 53905.91 88888.00 2018-05-04 19:09:50.000 124 7900.04 927.13 53905.91 88888.00 2018-05-04 19:09:51.000 124 7900.04 927.12 53905.91 88888.00 2018-05-04 19:09:52.000 124 7900.04 927.08 53905.91 88888.00 2018-05-04 19:09:53.000 124 7900.04 927.02 53905.91 88888.00 2018-05-04 19:09:54.000 124 7900.02 926.98 53905.91 88888.00 2018-05-04 19:09:55.000 124 7900.01 926.95 53905.91 88888.00 2018-05-04 19:09:56.000 124 7900.01 926.89 53905.91 88888.00 2018-05-04 19:09:57.000 124 7900.01 926.84 53905.92 88888.00 2018-05-04 19:09:58.000 124 7900.02 926.78 53905.94 88888.00 2018-05-04 19:09:59.000 124 7900.03 926.73 53905.95 88888.00 2018-05-04 19:10:00.000 124 7900.02 926.69 53905.95 88888.00 2018-05-04 19:10:01.000 124 7900.01 926.67 53905.93 88888.00 2018-05-04 19:10:02.000 124 7900.01 926.64 53905.93 88888.00 2018-05-04 19:10:03.000 124 7900.00 926.63 53905.93 88888.00 2018-05-04 19:10:04.000 124 7899.99 926.63 53905.91 88888.00 2018-05-04 19:10:05.000 124 7899.99 926.63 53905.90 88888.00 2018-05-04 19:10:06.000 124 7899.99 926.62 53905.91 88888.00 2018-05-04 19:10:07.000 124 7900.00 926.61 53905.90 88888.00 2018-05-04 19:10:08.000 124 7900.00 926.60 53905.88 88888.00 2018-05-04 19:10:09.000 124 7899.98 926.59 53905.87 88888.00 2018-05-04 19:10:10.000 124 7899.96 926.59 53905.86 88888.00 2018-05-04 19:10:11.000 124 7899.96 926.59 53905.84 88888.00 2018-05-04 19:10:12.000 124 7899.95 926.57 53905.82 88888.00 2018-05-04 19:10:13.000 124 7899.93 926.57 53905.81 88888.00 2018-05-04 19:10:14.000 124 7899.93 926.57 53905.81 88888.00 2018-05-04 19:10:15.000 124 7899.94 926.56 53905.80 88888.00 2018-05-04 19:10:16.000 124 7899.93 926.53 53905.80 88888.00 2018-05-04 19:10:17.000 124 7899.91 926.51 53905.80 88888.00 2018-05-04 19:10:18.000 124 7899.91 926.49 53905.79 88888.00 2018-05-04 19:10:19.000 124 7899.90 926.47 53905.79 88888.00 2018-05-04 19:10:20.000 124 7899.89 926.45 53905.77 88888.00 2018-05-04 19:10:21.000 124 7899.88 926.42 53905.76 88888.00 2018-05-04 19:10:22.000 124 7899.87 926.40 53905.75 88888.00 2018-05-04 19:10:23.000 124 7899.87 926.37 53905.75 88888.00 2018-05-04 19:10:24.000 124 7899.86 926.35 53905.75 88888.00 2018-05-04 19:10:25.000 124 7899.85 926.32 53905.75 88888.00 2018-05-04 19:10:26.000 124 7899.84 926.27 53905.75 88888.00 2018-05-04 19:10:27.000 124 7899.83 926.25 53905.75 88888.00 2018-05-04 19:10:28.000 124 7899.83 926.25 53905.75 88888.00 2018-05-04 19:10:29.000 124 7899.82 926.21 53905.75 88888.00 2018-05-04 19:10:30.000 124 7899.81 926.17 53905.75 88888.00 2018-05-04 19:10:31.000 124 7899.81 926.15 53905.75 88888.00 2018-05-04 19:10:32.000 124 7899.82 926.12 53905.77 88888.00 2018-05-04 19:10:33.000 124 7899.80 926.10 53905.78 88888.00 2018-05-04 19:10:34.000 124 7899.78 926.07 53905.77 88888.00 2018-05-04 19:10:35.000 124 7899.78 926.04 53905.77 88888.00 2018-05-04 19:10:36.000 124 7899.78 926.02 53905.78 88888.00 2018-05-04 19:10:37.000 124 7899.77 926.00 53905.79 88888.00 2018-05-04 19:10:38.000 124 7899.78 925.98 53905.80 88888.00 2018-05-04 19:10:39.000 124 7899.78 925.94 53905.82 88888.00 2018-05-04 19:10:40.000 124 7899.78 925.92 53905.84 88888.00 2018-05-04 19:10:41.000 124 7899.79 925.90 53905.85 88888.00 2018-05-04 19:10:42.000 124 7899.78 925.89 53905.86 88888.00 2018-05-04 19:10:43.000 124 7899.78 925.86 53905.86 88888.00 2018-05-04 19:10:44.000 124 7899.79 925.82 53905.89 88888.00 2018-05-04 19:10:45.000 124 7899.78 925.80 53905.91 88888.00 2018-05-04 19:10:46.000 124 7899.78 925.79 53905.94 88888.00 2018-05-04 19:10:47.000 124 7899.79 925.77 53905.96 88888.00 2018-05-04 19:10:48.000 124 7899.78 925.73 53905.97 88888.00 2018-05-04 19:10:49.000 124 7899.78 925.69 53905.99 88888.00 2018-05-04 19:10:50.000 124 7899.79 925.66 53906.01 88888.00 2018-05-04 19:10:51.000 124 7899.80 925.64 53906.03 88888.00 2018-05-04 19:10:52.000 124 7899.81 925.60 53906.04 88888.00 2018-05-04 19:10:53.000 124 7899.82 925.55 53906.07 88888.00 2018-05-04 19:10:54.000 124 7899.82 925.52 53906.09 88888.00 2018-05-04 19:10:55.000 124 7899.82 925.50 53906.11 88888.00 2018-05-04 19:10:56.000 124 7899.84 925.47 53906.12 88888.00 2018-05-04 19:10:57.000 124 7899.84 925.44 53906.16 88888.00 2018-05-04 19:10:58.000 124 7899.85 925.42 53906.18 88888.00 2018-05-04 19:10:59.000 124 7899.86 925.39 53906.19 88888.00 2018-05-04 19:11:00.000 124 7899.86 925.34 53906.21 88888.00 2018-05-04 19:11:01.000 124 7899.85 925.30 53906.23 88888.00 2018-05-04 19:11:02.000 124 7899.86 925.29 53906.25 88888.00 2018-05-04 19:11:03.000 124 7899.89 925.24 53906.28 88888.00 2018-05-04 19:11:04.000 124 7899.91 925.18 53906.31 88888.00 2018-05-04 19:11:05.000 124 7899.92 925.14 53906.32 88888.00 2018-05-04 19:11:06.000 124 7899.92 925.08 53906.34 88888.00 2018-05-04 19:11:07.000 124 7899.92 925.01 53906.36 88888.00 2018-05-04 19:11:08.000 124 7899.92 924.98 53906.38 88888.00 2018-05-04 19:11:09.000 124 7899.93 924.94 53906.40 88888.00 2018-05-04 19:11:10.000 124 7899.96 924.89 53906.42 88888.00 2018-05-04 19:11:11.000 124 7899.98 924.83 53906.44 88888.00 2018-05-04 19:11:12.000 124 7899.98 924.78 53906.46 88888.00 2018-05-04 19:11:13.000 124 7899.99 924.73 53906.48 88888.00 2018-05-04 19:11:14.000 124 7900.00 924.69 53906.51 88888.00 2018-05-04 19:11:15.000 124 7900.01 924.63 53906.52 88888.00 2018-05-04 19:11:16.000 124 7900.01 924.58 53906.52 88888.00 2018-05-04 19:11:17.000 124 7900.01 924.54 53906.54 88888.00 2018-05-04 19:11:18.000 124 7900.02 924.50 53906.55 88888.00 2018-05-04 19:11:19.000 124 7900.04 924.46 53906.55 88888.00 2018-05-04 19:11:20.000 124 7900.06 924.43 53906.56 88888.00 2018-05-04 19:11:21.000 124 7900.07 924.40 53906.57 88888.00 2018-05-04 19:11:22.000 124 7900.08 924.37 53906.58 88888.00 2018-05-04 19:11:23.000 124 7900.09 924.34 53906.59 88888.00 2018-05-04 19:11:24.000 124 7900.10 924.30 53906.61 88888.00 2018-05-04 19:11:25.000 124 7900.09 924.26 53906.61 88888.00 2018-05-04 19:11:26.000 124 7900.10 924.24 53906.62 88888.00 2018-05-04 19:11:27.000 124 7900.12 924.20 53906.64 88888.00 2018-05-04 19:11:28.000 124 7900.12 924.15 53906.66 88888.00 2018-05-04 19:11:29.000 124 7900.11 924.12 53906.65 88888.00 2018-05-04 19:11:30.000 124 7900.12 924.09 53906.66 88888.00 2018-05-04 19:11:31.000 124 7900.13 924.04 53906.68 88888.00 2018-05-04 19:11:32.000 124 7900.13 924.00 53906.70 88888.00 2018-05-04 19:11:33.000 124 7900.13 923.96 53906.71 88888.00 2018-05-04 19:11:34.000 124 7900.13 923.92 53906.71 88888.00 2018-05-04 19:11:35.000 124 7900.13 923.88 53906.70 88888.00 2018-05-04 19:11:36.000 124 7900.13 923.84 53906.70 88888.00 2018-05-04 19:11:37.000 124 7900.12 923.80 53906.71 88888.00 2018-05-04 19:11:38.000 124 7900.11 923.76 53906.71 88888.00 2018-05-04 19:11:39.000 124 7900.11 923.72 53906.72 88888.00 2018-05-04 19:11:40.000 124 7900.12 923.68 53906.73 88888.00 2018-05-04 19:11:41.000 124 7900.11 923.66 53906.73 88888.00 2018-05-04 19:11:42.000 124 7900.11 923.63 53906.74 88888.00 2018-05-04 19:11:43.000 124 7900.11 923.59 53906.75 88888.00 2018-05-04 19:11:44.000 124 7900.10 923.57 53906.75 88888.00 2018-05-04 19:11:45.000 124 7900.11 923.54 53906.75 88888.00 2018-05-04 19:11:46.000 124 7900.11 923.52 53906.76 88888.00 2018-05-04 19:11:47.000 124 7900.12 923.50 53906.76 88888.00 2018-05-04 19:11:48.000 124 7900.12 923.47 53906.77 88888.00 2018-05-04 19:11:49.000 124 7900.12 923.44 53906.79 88888.00 2018-05-04 19:11:50.000 124 7900.12 923.40 53906.80 88888.00 2018-05-04 19:11:51.000 124 7900.11 923.35 53906.80 88888.00 2018-05-04 19:11:52.000 124 7900.10 923.32 53906.80 88888.00 2018-05-04 19:11:53.000 124 7900.10 923.30 53906.80 88888.00 2018-05-04 19:11:54.000 124 7900.11 923.27 53906.80 88888.00 2018-05-04 19:11:55.000 124 7900.12 923.24 53906.80 88888.00 2018-05-04 19:11:56.000 124 7900.09 923.20 53906.79 88888.00 2018-05-04 19:11:57.000 124 7900.07 923.18 53906.78 88888.00 2018-05-04 19:11:58.000 124 7900.05 923.15 53906.77 88888.00 2018-05-04 19:11:59.000 124 7900.04 923.11 53906.77 88888.00 2018-05-04 19:12:00.000 124 7900.01 923.07 53906.76 88888.00 2018-05-04 19:12:01.000 124 7900.00 923.04 53906.75 88888.00 2018-05-04 19:12:02.000 124 7899.98 923.01 53906.74 88888.00 2018-05-04 19:12:03.000 124 7899.95 922.98 53906.72 88888.00 2018-05-04 19:12:04.000 124 7899.92 922.95 53906.70 88888.00 2018-05-04 19:12:05.000 124 7899.89 922.93 53906.69 88888.00 2018-05-04 19:12:06.000 124 7899.86 922.91 53906.66 88888.00 2018-05-04 19:12:07.000 124 7899.82 922.88 53906.64 88888.00 2018-05-04 19:12:08.000 124 7899.78 922.87 53906.61 88888.00 2018-05-04 19:12:09.000 124 7899.73 922.85 53906.59 88888.00 2018-05-04 19:12:10.000 124 7899.67 922.83 53906.57 88888.00 2018-05-04 19:12:11.000 124 7899.61 922.82 53906.55 88888.00 2018-05-04 19:12:12.000 124 7899.57 922.79 53906.52 88888.00 2018-05-04 19:12:13.000 124 7899.54 922.77 53906.49 88888.00 2018-05-04 19:12:14.000 124 7899.49 922.76 53906.46 88888.00 2018-05-04 19:12:15.000 124 7899.44 922.75 53906.43 88888.00 2018-05-04 19:12:16.000 124 7899.38 922.72 53906.39 88888.00 2018-05-04 19:12:17.000 124 7899.33 922.71 53906.36 88888.00 2018-05-04 19:12:18.000 124 7899.29 922.71 53906.34 88888.00 2018-05-04 19:12:19.000 124 7899.25 922.71 53906.32 88888.00 2018-05-04 19:12:20.000 124 7899.20 922.71 53906.29 88888.00 2018-05-04 19:12:21.000 124 7899.16 922.71 53906.26 88888.00 2018-05-04 19:12:22.000 124 7899.13 922.71 53906.25 88888.00 2018-05-04 19:12:23.000 124 7899.10 922.70 53906.23 88888.00 2018-05-04 19:12:24.000 124 7899.06 922.72 53906.21 88888.00 2018-05-04 19:12:25.000 124 7899.03 922.74 53906.20 88888.00 2018-05-04 19:12:26.000 124 7899.01 922.73 53906.19 88888.00 2018-05-04 19:12:27.000 124 7898.99 922.74 53906.18 88888.00 2018-05-04 19:12:28.000 124 7898.97 922.75 53906.16 88888.00 2018-05-04 19:12:29.000 124 7898.95 922.77 53906.16 88888.00 2018-05-04 19:12:30.000 124 7898.93 922.79 53906.15 88888.00 2018-05-04 19:12:31.000 124 7898.91 922.80 53906.14 88888.00 2018-05-04 19:12:32.000 124 7898.88 922.83 53906.12 88888.00 2018-05-04 19:12:33.000 124 7898.84 922.85 53906.10 88888.00 2018-05-04 19:12:34.000 124 7898.81 922.85 53906.09 88888.00 2018-05-04 19:12:35.000 124 7898.78 922.86 53906.08 88888.00 2018-05-04 19:12:36.000 124 7898.74 922.88 53906.06 88888.00 2018-05-04 19:12:37.000 124 7898.70 922.89 53906.04 88888.00 2018-05-04 19:12:38.000 124 7898.66 922.91 53906.03 88888.00 2018-05-04 19:12:39.000 124 7898.62 922.93 53906.02 88888.00 2018-05-04 19:12:40.000 124 7898.60 922.94 53906.02 88888.00 2018-05-04 19:12:41.000 124 7898.58 922.95 53906.01 88888.00 2018-05-04 19:12:42.000 124 7898.55 922.97 53905.99 88888.00 2018-05-04 19:12:43.000 124 7898.54 922.99 53905.98 88888.00 2018-05-04 19:12:44.000 124 7898.52 923.01 53905.99 88888.00 2018-05-04 19:12:45.000 124 7898.49 923.04 53905.99 88888.00 2018-05-04 19:12:46.000 124 7898.47 923.06 53905.99 88888.00 2018-05-04 19:12:47.000 124 7898.45 923.07 53906.00 88888.00 2018-05-04 19:12:48.000 124 7898.43 923.10 53906.00 88888.00 2018-05-04 19:12:49.000 124 7898.42 923.14 53905.99 88888.00 2018-05-04 19:12:50.000 124 7898.42 923.17 53906.01 88888.00 2018-05-04 19:12:51.000 124 7898.41 923.21 53906.03 88888.00 2018-05-04 19:12:52.000 124 7898.38 923.24 53906.04 88888.00 2018-05-04 19:12:53.000 124 7898.37 923.27 53906.05 88888.00 2018-05-04 19:12:54.000 124 7898.36 923.31 53906.07 88888.00 2018-05-04 19:12:55.000 124 7898.34 923.34 53906.06 88888.00 2018-05-04 19:12:56.000 124 7898.33 923.37 53906.06 88888.00 2018-05-04 19:12:57.000 124 7898.32 923.40 53906.09 88888.00 2018-05-04 19:12:58.000 124 7898.30 923.44 53906.11 88888.00 2018-05-04 19:12:59.000 124 7898.29 923.46 53906.11 88888.00 2018-05-04 19:13:00.000 124 7898.29 923.48 53906.12 88888.00 2018-05-04 19:13:01.000 124 7898.28 923.53 53906.14 88888.00 2018-05-04 19:13:02.000 124 7898.26 923.57 53906.15 88888.00 2018-05-04 19:13:03.000 124 7898.26 923.59 53906.18 88888.00 2018-05-04 19:13:04.000 124 7898.25 923.61 53906.21 88888.00 2018-05-04 19:13:05.000 124 7898.25 923.63 53906.22 88888.00 2018-05-04 19:13:06.000 124 7898.22 923.66 53906.23 88888.00 2018-05-04 19:13:07.000 124 7898.20 923.69 53906.25 88888.00 2018-05-04 19:13:08.000 124 7898.18 923.71 53906.26 88888.00 2018-05-04 19:13:09.000 124 7898.17 923.73 53906.28 88888.00 2018-05-04 19:13:10.000 124 7898.18 923.77 53906.30 88888.00 2018-05-04 19:13:11.000 124 7898.18 923.79 53906.32 88888.00 2018-05-04 19:13:12.000 124 7898.17 923.81 53906.35 88888.00 2018-05-04 19:13:13.000 124 7898.16 923.83 53906.37 88888.00 2018-05-04 19:13:14.000 124 7898.16 923.86 53906.38 88888.00 2018-05-04 19:13:15.000 124 7898.16 923.88 53906.41 88888.00 2018-05-04 19:13:16.000 124 7898.16 923.90 53906.43 88888.00 2018-05-04 19:13:17.000 124 7898.16 923.92 53906.45 88888.00 2018-05-04 19:13:18.000 124 7898.16 923.93 53906.47 88888.00 2018-05-04 19:13:19.000 124 7898.17 923.95 53906.50 88888.00 2018-05-04 19:13:20.000 124 7898.18 923.96 53906.52 88888.00 2018-05-04 19:13:21.000 124 7898.18 923.97 53906.55 88888.00 2018-05-04 19:13:22.000 124 7898.19 923.98 53906.59 88888.00 2018-05-04 19:13:23.000 124 7898.20 923.99 53906.62 88888.00 2018-05-04 19:13:24.000 124 7898.20 923.99 53906.66 88888.00 2018-05-04 19:13:25.000 124 7898.22 924.00 53906.69 88888.00 2018-05-04 19:13:26.000 124 7898.24 924.03 53906.72 88888.00 2018-05-04 19:13:27.000 124 7898.25 924.04 53906.74 88888.00 2018-05-04 19:13:28.000 124 7898.26 924.02 53906.77 88888.00 2018-05-04 19:13:29.000 124 7898.28 924.01 53906.81 88888.00 2018-05-04 19:13:30.000 124 7898.30 924.01 53906.84 88888.00 2018-05-04 19:13:31.000 124 7898.31 924.01 53906.87 88888.00 2018-05-04 19:13:32.000 124 7898.33 924.01 53906.90 88888.00 2018-05-04 19:13:33.000 124 7898.34 924.02 53906.94 88888.00 2018-05-04 19:13:34.000 124 7898.35 924.01 53906.98 88888.00 2018-05-04 19:13:35.000 124 7898.37 923.99 53907.01 88888.00 2018-05-04 19:13:36.000 124 7898.38 923.98 53907.02 88888.00 2018-05-04 19:13:37.000 124 7898.38 923.97 53907.05 88888.00 2018-05-04 19:13:38.000 124 7898.39 923.97 53907.09 88888.00 2018-05-04 19:13:39.000 124 7898.41 923.97 53907.12 88888.00 2018-05-04 19:13:40.000 124 7898.42 923.95 53907.15 88888.00 2018-05-04 19:13:41.000 124 7898.43 923.95 53907.18 88888.00 2018-05-04 19:13:42.000 124 7898.44 923.95 53907.19 88888.00 2018-05-04 19:13:43.000 124 7898.45 923.94 53907.21 88888.00 2018-05-04 19:13:44.000 124 7898.46 923.93 53907.24 88888.00 2018-05-04 19:13:45.000 124 7898.47 923.92 53907.26 88888.00 2018-05-04 19:13:46.000 124 7898.47 923.92 53907.27 88888.00 2018-05-04 19:13:47.000 124 7898.47 923.92 53907.30 88888.00 2018-05-04 19:13:48.000 124 7898.48 923.91 53907.33 88888.00 2018-05-04 19:13:49.000 124 7898.49 923.90 53907.36 88888.00 2018-05-04 19:13:50.000 124 7898.50 923.89 53907.38 88888.00 2018-05-04 19:13:51.000 124 7898.51 923.86 53907.41 88888.00 2018-05-04 19:13:52.000 124 7898.53 923.85 53907.43 88888.00 2018-05-04 19:13:53.000 124 7898.55 923.84 53907.46 88888.00 2018-05-04 19:13:54.000 124 7898.57 923.83 53907.49 88888.00 2018-05-04 19:13:55.000 124 7898.58 923.79 53907.52 88888.00 2018-05-04 19:13:56.000 124 7898.58 923.76 53907.54 88888.00 2018-05-04 19:13:57.000 124 7898.58 923.74 53907.56 88888.00 2018-05-04 19:13:58.000 124 7898.58 923.70 53907.58 88888.00 2018-05-04 19:13:59.000 124 7898.59 923.66 53907.59 88888.00 2018-05-04 19:14:00.000 124 7898.60 923.61 53907.61 88888.00 2018-05-04 19:14:01.000 124 7898.62 923.57 53907.63 88888.00 2018-05-04 19:14:02.000 124 7898.63 923.54 53907.65 88888.00 2018-05-04 19:14:03.000 124 7898.64 923.49 53907.67 88888.00 2018-05-04 19:14:04.000 124 7898.65 923.42 53907.69 88888.00 2018-05-04 19:14:05.000 124 7898.65 923.36 53907.71 88888.00 2018-05-04 19:14:06.000 124 7898.66 923.31 53907.72 88888.00 2018-05-04 19:14:07.000 124 7898.66 923.26 53907.73 88888.00 2018-05-04 19:14:08.000 124 7898.67 923.20 53907.74 88888.00 2018-05-04 19:14:09.000 124 7898.68 923.15 53907.76 88888.00 2018-05-04 19:14:10.000 124 7898.68 923.09 53907.79 88888.00 2018-05-04 19:14:11.000 124 7898.68 923.03 53907.80 88888.00 2018-05-04 19:14:12.000 124 7898.68 922.96 53907.81 88888.00 2018-05-04 19:14:13.000 124 7898.69 922.90 53907.82 88888.00 2018-05-04 19:14:14.000 124 7898.70 922.84 53907.84 88888.00 2018-05-04 19:14:15.000 124 7898.69 922.76 53907.85 88888.00 2018-05-04 19:14:16.000 124 7898.68 922.68 53907.85 88888.00 2018-05-04 19:14:17.000 124 7898.68 922.60 53907.85 88888.00 2018-05-04 19:14:18.000 124 7898.69 922.53 53907.87 88888.00 2018-05-04 19:14:19.000 124 7898.69 922.44 53907.89 88888.00 2018-05-04 19:14:20.000 124 7898.69 922.34 53907.88 88888.00 2018-05-04 19:14:21.000 124 7898.71 922.26 53907.89 88888.00 2018-05-04 19:14:22.000 124 7898.72 922.16 53907.90 88888.00 2018-05-04 19:14:23.000 124 7898.72 922.05 53907.91 88888.00 2018-05-04 19:14:24.000 124 7898.71 921.95 53907.91 88888.00 2018-05-04 19:14:25.000 124 7898.72 921.86 53907.91 88888.00 2018-05-04 19:14:26.000 124 7898.73 921.76 53907.92 88888.00 2018-05-04 19:14:27.000 124 7898.73 921.65 53907.93 88888.00 2018-05-04 19:14:28.000 124 7898.73 921.54 53907.93 88888.00 2018-05-04 19:14:29.000 124 7898.74 921.44 53907.93 88888.00 2018-05-04 19:14:30.000 124 7898.76 921.34 53907.93 88888.00 2018-05-04 19:14:31.000 124 7898.78 921.22 53907.95 88888.00 2018-05-04 19:14:32.000 124 7898.80 921.10 53907.96 88888.00 2018-05-04 19:14:33.000 124 7898.81 920.98 53907.96 88888.00 2018-05-04 19:14:34.000 124 7898.82 920.86 53907.96 88888.00 2018-05-04 19:14:35.000 124 7898.82 920.73 53907.97 88888.00 2018-05-04 19:14:36.000 124 7898.84 920.61 53907.98 88888.00 2018-05-04 19:14:37.000 124 7898.86 920.50 53907.98 88888.00 2018-05-04 19:14:38.000 124 7898.89 920.37 53907.98 88888.00 2018-05-04 19:14:39.000 124 7898.90 920.24 53907.99 88888.00 2018-05-04 19:14:40.000 124 7898.90 920.12 53907.99 88888.00 2018-05-04 19:14:41.000 124 7898.90 920.01 53907.97 88888.00 2018-05-04 19:14:42.000 124 7898.92 919.90 53907.96 88888.00 2018-05-04 19:14:43.000 124 7898.94 919.79 53907.96 88888.00 2018-05-04 19:14:44.000 124 7898.96 919.67 53907.96 88888.00 2018-05-04 19:14:45.000 124 7898.97 919.56 53907.97 88888.00 2018-05-04 19:14:46.000 124 7898.98 919.44 53907.98 88888.00 2018-05-04 19:14:47.000 124 7899.01 919.33 53907.97 88888.00 2018-05-04 19:14:48.000 124 7899.01 919.24 53907.96 88888.00 2018-05-04 19:14:49.000 124 7899.02 919.15 53907.96 88888.00 2018-05-04 19:14:50.000 124 7899.04 919.04 53907.96 88888.00 2018-05-04 19:14:51.000 124 7899.06 918.95 53907.94 88888.00 2018-05-04 19:14:52.000 124 7899.08 918.86 53907.93 88888.00 2018-05-04 19:14:53.000 124 7899.10 918.78 53907.93 88888.00 2018-05-04 19:14:54.000 124 7899.12 918.70 53907.92 88888.00 2018-05-04 19:14:55.000 124 7899.16 918.61 53907.91 88888.00 2018-05-04 19:14:56.000 124 7899.18 918.52 53907.89 88888.00 2018-05-04 19:14:57.000 124 7899.20 918.45 53907.88 88888.00 2018-05-04 19:14:58.000 124 7899.21 918.38 53907.88 88888.00 2018-05-04 19:14:59.000 124 7899.21 918.31 53907.86 88888.00 2018-05-04 19:15:00.000 124 7899.23 918.25 53907.86 88888.00 2018-05-04 19:15:01.000 124 7899.28 918.18 53907.86 88888.00 2018-05-04 19:15:02.000 124 7899.30 918.11 53907.84 88888.00 2018-05-04 19:15:03.000 124 7899.31 918.04 53907.83 88888.00 2018-05-04 19:15:04.000 124 7899.32 917.98 53907.82 88888.00 2018-05-04 19:15:05.000 124 7899.35 917.92 53907.81 88888.00 2018-05-04 19:15:06.000 124 7899.38 917.88 53907.78 88888.00 2018-05-04 19:15:07.000 124 7899.39 917.83 53907.76 88888.00 2018-05-04 19:15:08.000 124 7899.38 917.76 53907.73 88888.00 2018-05-04 19:15:09.000 124 7899.38 917.71 53907.70 88888.00 2018-05-04 19:15:10.000 124 7899.39 917.68 53907.68 88888.00 2018-05-04 19:15:11.000 124 7899.39 917.63 53907.66 88888.00 2018-05-04 19:15:12.000 124 7899.41 917.56 53907.65 88888.00 2018-05-04 19:15:13.000 124 7899.43 917.53 53907.63 88888.00 2018-05-04 19:15:14.000 124 7899.46 917.51 53907.63 88888.00 2018-05-04 19:15:15.000 124 7899.49 917.47 53907.63 88888.00 2018-05-04 19:15:16.000 124 7899.53 917.42 53907.62 88888.00 2018-05-04 19:15:17.000 124 7899.57 917.37 53907.62 88888.00 2018-05-04 19:15:18.000 124 7899.60 917.33 53907.64 88888.00 2018-05-04 19:15:19.000 124 7899.63 917.29 53907.62 88888.00 2018-05-04 19:15:20.000 124 7899.66 917.24 53907.60 88888.00 2018-05-04 19:15:21.000 124 7899.70 917.20 53907.60 88888.00 2018-05-04 19:15:22.000 124 7899.74 917.18 53907.59 88888.00 2018-05-04 19:15:23.000 124 7899.79 917.16 53907.59 88888.00 2018-05-04 19:15:24.000 124 7899.84 917.12 53907.59 88888.00 2018-05-04 19:15:25.000 124 7899.88 917.08 53907.58 88888.00 2018-05-04 19:15:26.000 124 7899.91 917.05 53907.56 88888.00 2018-05-04 19:15:27.000 124 7899.94 917.02 53907.56 88888.00 2018-05-04 19:15:28.000 124 7899.97 917.00 53907.54 88888.00 2018-05-04 19:15:29.000 124 7899.99 916.99 53907.50 88888.00 2018-05-04 19:15:30.000 124 7900.03 916.96 53907.48 88888.00 2018-05-04 19:15:31.000 124 7900.06 916.94 53907.47 88888.00 2018-05-04 19:15:32.000 124 7900.08 916.91 53907.46 88888.00 2018-05-04 19:15:33.000 124 7900.10 916.86 53907.44 88888.00 2018-05-04 19:15:34.000 124 7900.12 916.83 53907.43 88888.00 2018-05-04 19:15:35.000 124 7900.13 916.80 53907.41 88888.00 2018-05-04 19:15:36.000 124 7900.15 916.76 53907.39 88888.00 2018-05-04 19:15:37.000 124 7900.18 916.73 53907.38 88888.00 2018-05-04 19:15:38.000 124 7900.20 916.67 53907.38 88888.00 2018-05-04 19:15:39.000 124 7900.21 916.60 53907.35 88888.00 2018-05-04 19:15:40.000 124 7900.23 916.56 53907.33 88888.00 2018-05-04 19:15:41.000 124 7900.26 916.53 53907.32 88888.00 2018-05-04 19:15:42.000 124 7900.29 916.48 53907.30 88888.00 2018-05-04 19:15:43.000 124 7900.31 916.43 53907.28 88888.00 2018-05-04 19:15:44.000 124 7900.31 916.38 53907.27 88888.00 2018-05-04 19:15:45.000 124 7900.31 916.31 53907.25 88888.00 2018-05-04 19:15:46.000 124 7900.33 916.26 53907.23 88888.00 2018-05-04 19:15:47.000 124 7900.35 916.21 53907.21 88888.00 2018-05-04 19:15:48.000 124 7900.36 916.15 53907.20 88888.00 2018-05-04 19:15:49.000 124 7900.35 916.07 53907.16 88888.00 2018-05-04 19:15:50.000 124 7900.36 916.01 53907.14 88888.00 2018-05-04 19:15:51.000 124 7900.36 915.96 53907.12 88888.00 2018-05-04 19:15:52.000 124 7900.36 915.89 53907.09 88888.00 2018-05-04 19:15:53.000 124 7900.37 915.84 53907.05 88888.00 2018-05-04 19:15:54.000 124 7900.36 915.79 53907.03 88888.00 2018-05-04 19:15:55.000 124 7900.35 915.74 53906.99 88888.00 2018-05-04 19:15:56.000 124 7900.34 915.69 53906.95 88888.00 2018-05-04 19:15:57.000 124 7900.34 915.64 53906.93 88888.00 2018-05-04 19:15:58.000 124 7900.33 915.58 53906.90 88888.00 2018-05-04 19:15:59.000 124 7900.32 915.52 53906.86 88888.00 2018-05-04 19:16:00.000 124 7900.32 915.46 53906.84 88888.00 2018-05-04 19:16:01.000 124 7900.31 915.40 53906.81 88888.00 2018-05-04 19:16:02.000 124 7900.29 915.34 53906.78 88888.00 2018-05-04 19:16:03.000 124 7900.29 915.28 53906.75 88888.00 2018-05-04 19:16:04.000 124 7900.31 915.22 53906.73 88888.00 2018-05-04 19:16:05.000 124 7900.30 915.17 53906.70 88888.00 2018-05-04 19:16:06.000 124 7900.27 915.11 53906.67 88888.00 2018-05-04 19:16:07.000 124 7900.25 915.04 53906.63 88888.00 2018-05-04 19:16:08.000 124 7900.23 914.99 53906.59 88888.00 2018-05-04 19:16:09.000 124 7900.22 914.95 53906.56 88888.00 2018-05-04 19:16:10.000 124 7900.20 914.90 53906.54 88888.00 2018-05-04 19:16:11.000 124 7900.20 914.86 53906.51 88888.00 2018-05-04 19:16:12.000 124 7900.21 914.82 53906.49 88888.00 2018-05-04 19:16:13.000 124 7900.19 914.76 53906.46 88888.00 2018-05-04 19:16:14.000 124 7900.16 914.72 53906.43 88888.00 2018-05-04 19:16:15.000 124 7900.15 914.69 53906.41 88888.00 2018-05-04 19:16:16.000 124 7900.14 914.64 53906.40 88888.00 2018-05-04 19:16:17.000 124 7900.14 914.60 53906.38 88888.00 2018-05-04 19:16:18.000 124 7900.14 914.56 53906.36 88888.00 2018-05-04 19:16:19.000 124 7900.12 914.50 53906.33 88888.00 2018-05-04 19:16:20.000 124 7900.12 914.45 53906.31 88888.00 2018-05-04 19:16:21.000 124 7900.12 914.41 53906.30 88888.00 2018-05-04 19:16:22.000 124 7900.12 914.38 53906.30 88888.00 2018-05-04 19:16:23.000 124 7900.11 914.33 53906.29 88888.00 2018-05-04 19:16:24.000 124 7900.11 914.30 53906.27 88888.00 2018-05-04 19:16:25.000 124 7900.13 914.27 53906.25 88888.00 2018-05-04 19:16:26.000 124 7900.14 914.22 53906.24 88888.00 2018-05-04 19:16:27.000 124 7900.13 914.20 53906.22 88888.00 2018-05-04 19:16:28.000 124 7900.14 914.20 53906.21 88888.00 2018-05-04 19:16:29.000 124 7900.14 914.17 53906.20 88888.00 2018-05-04 19:16:30.000 124 7900.13 914.15 53906.18 88888.00 2018-05-04 19:16:31.000 124 7900.15 914.13 53906.16 88888.00 2018-05-04 19:16:32.000 124 7900.17 914.12 53906.15 88888.00 2018-05-04 19:16:33.000 124 7900.17 914.11 53906.14 88888.00 2018-05-04 19:16:34.000 124 7900.17 914.10 53906.13 88888.00 2018-05-04 19:16:35.000 124 7900.18 914.08 53906.12 88888.00 2018-05-04 19:16:36.000 124 7900.17 914.06 53906.11 88888.00 2018-05-04 19:16:37.000 124 7900.17 914.03 53906.09 88888.00 2018-05-04 19:16:38.000 124 7900.16 914.03 53906.07 88888.00 2018-05-04 19:16:39.000 124 7900.14 914.02 53906.04 88888.00 2018-05-04 19:16:40.000 124 7900.12 914.01 53906.00 88888.00 2018-05-04 19:16:41.000 124 7900.09 914.01 53905.97 88888.00 2018-05-04 19:16:42.000 124 7900.07 914.00 53905.95 88888.00 2018-05-04 19:16:43.000 124 7900.06 914.01 53905.92 88888.00 2018-05-04 19:16:44.000 124 7900.04 914.03 53905.88 88888.00 2018-05-04 19:16:45.000 124 7900.01 914.03 53905.84 88888.00 2018-05-04 19:16:46.000 124 7899.98 914.04 53905.80 88888.00 2018-05-04 19:16:47.000 124 7899.96 914.05 53905.79 88888.00 2018-05-04 19:16:48.000 124 7899.94 914.05 53905.76 88888.00 2018-05-04 19:16:49.000 124 7899.92 914.06 53905.71 88888.00 2018-05-04 19:16:50.000 124 7899.90 914.08 53905.66 88888.00 2018-05-04 19:16:51.000 124 7899.87 914.10 53905.64 88888.00 2018-05-04 19:16:52.000 124 7899.84 914.12 53905.61 88888.00 2018-05-04 19:16:53.000 124 7899.81 914.13 53905.57 88888.00 2018-05-04 19:16:54.000 124 7899.78 914.15 53905.54 88888.00 2018-05-04 19:16:55.000 124 7899.76 914.17 53905.51 88888.00 2018-05-04 19:16:56.000 124 7899.73 914.19 53905.48 88888.00 2018-05-04 19:16:57.000 124 7899.70 914.19 53905.45 88888.00 2018-05-04 19:16:58.000 124 7899.67 914.20 53905.41 88888.00 2018-05-04 19:16:59.000 124 7899.63 914.21 53905.38 88888.00 2018-05-04 19:17:00.000 124 7899.60 914.24 53905.36 88888.00 2018-05-04 19:17:01.000 124 7899.58 914.25 53905.33 88888.00 2018-05-04 19:17:02.000 124 7899.55 914.27 53905.29 88888.00 2018-05-04 19:17:03.000 124 7899.51 914.30 53905.25 88888.00 2018-05-04 19:17:04.000 124 7899.48 914.32 53905.22 88888.00 2018-05-04 19:17:05.000 124 7899.45 914.35 53905.20 88888.00 2018-05-04 19:17:06.000 124 7899.43 914.39 53905.17 88888.00 2018-05-04 19:17:07.000 124 7899.40 914.43 53905.14 88888.00 2018-05-04 19:17:08.000 124 7899.36 914.45 53905.11 88888.00 2018-05-04 19:17:09.000 124 7899.34 914.48 53905.08 88888.00 2018-05-04 19:17:10.000 124 7899.31 914.52 53905.05 88888.00 2018-05-04 19:17:11.000 124 7899.27 914.55 53905.02 88888.00 2018-05-04 19:17:12.000 124 7899.23 914.59 53904.98 88888.00 2018-05-04 19:17:13.000 124 7899.20 914.62 53904.95 88888.00 2018-05-04 19:17:14.000 124 7899.17 914.66 53904.91 88888.00 2018-05-04 19:17:15.000 124 7899.12 914.70 53904.87 88888.00 2018-05-04 19:17:16.000 124 7899.08 914.74 53904.82 88888.00 2018-05-04 19:17:17.000 124 7899.04 914.78 53904.78 88888.00 2018-05-04 19:17:18.000 124 7899.01 914.84 53904.75 88888.00 2018-05-04 19:17:19.000 124 7898.97 914.88 53904.72 88888.00 2018-05-04 19:17:20.000 124 7898.93 914.93 53904.69 88888.00 2018-05-04 19:17:21.000 124 7898.91 914.99 53904.65 88888.00 2018-05-04 19:17:22.000 124 7898.87 915.04 53904.61 88888.00 2018-05-04 19:17:23.000 124 7898.82 915.08 53904.57 88888.00 2018-05-04 19:17:24.000 124 7898.78 915.12 53904.54 88888.00 2018-05-04 19:17:25.000 124 7898.73 915.17 53904.51 88888.00 2018-05-04 19:17:26.000 124 7898.69 915.23 53904.47 88888.00 2018-05-04 19:17:27.000 124 7898.66 915.27 53904.44 88888.00 2018-05-04 19:17:28.000 124 7898.62 915.29 53904.41 88888.00 2018-05-04 19:17:29.000 124 7898.57 915.34 53904.38 88888.00 2018-05-04 19:17:30.000 124 7898.54 915.38 53904.34 88888.00 2018-05-04 19:17:31.000 124 7898.51 915.43 53904.32 88888.00 2018-05-04 19:17:32.000 124 7898.48 915.47 53904.29 88888.00 2018-05-04 19:17:33.000 124 7898.45 915.50 53904.27 88888.00 2018-05-04 19:17:34.000 124 7898.42 915.53 53904.24 88888.00 2018-05-04 19:17:35.000 124 7898.39 915.56 53904.22 88888.00 2018-05-04 19:17:36.000 124 7898.36 915.60 53904.20 88888.00 2018-05-04 19:17:37.000 124 7898.34 915.63 53904.18 88888.00 2018-05-04 19:17:38.000 124 7898.32 915.65 53904.16 88888.00 2018-05-04 19:17:39.000 124 7898.31 915.69 53904.14 88888.00 2018-05-04 19:17:40.000 124 7898.28 915.74 53904.11 88888.00 2018-05-04 19:17:41.000 124 7898.27 915.78 53904.09 88888.00 2018-05-04 19:17:42.000 124 7898.25 915.80 53904.07 88888.00 2018-05-04 19:17:43.000 124 7898.21 915.83 53904.04 88888.00 2018-05-04 19:17:44.000 124 7898.18 915.87 53904.00 88888.00 2018-05-04 19:17:45.000 124 7898.14 915.90 53903.97 88888.00 2018-05-04 19:17:46.000 124 7898.12 915.95 53903.95 88888.00 2018-05-04 19:17:47.000 124 7898.10 916.00 53903.92 88888.00 2018-05-04 19:17:48.000 124 7898.08 916.04 53903.89 88888.00 2018-05-04 19:17:49.000 124 7898.05 916.06 53903.86 88888.00 2018-05-04 19:17:50.000 124 7898.02 916.07 53903.83 88888.00 2018-05-04 19:17:51.000 124 7897.99 916.12 53903.80 88888.00 2018-05-04 19:17:52.000 124 7897.95 916.16 53903.78 88888.00 2018-05-04 19:17:53.000 124 7897.92 916.17 53903.75 88888.00 2018-05-04 19:17:54.000 124 7897.91 916.19 53903.72 88888.00 2018-05-04 19:17:55.000 124 7897.89 916.21 53903.69 88888.00 2018-05-04 19:17:56.000 124 7897.87 916.24 53903.67 88888.00 2018-05-04 19:17:57.000 124 7897.84 916.27 53903.65 88888.00 2018-05-04 19:17:58.000 124 7897.82 916.29 53903.62 88888.00 2018-05-04 19:17:59.000 124 7897.80 916.31 53903.60 88888.00 2018-05-04 19:18:00.000 124 7897.77 916.35 53903.58 88888.00 2018-05-04 19:18:01.000 124 7897.74 916.40 53903.54 88888.00 2018-05-04 19:18:02.000 124 7897.72 916.45 53903.50 88888.00 2018-05-04 19:18:03.000 124 7897.70 916.49 53903.49 88888.00 2018-05-04 19:18:04.000 124 7897.67 916.54 53903.46 88888.00 2018-05-04 19:18:05.000 124 7897.65 916.56 53903.41 88888.00 2018-05-04 19:18:06.000 124 7897.63 916.58 53903.38 88888.00 2018-05-04 19:18:07.000 124 7897.60 916.62 53903.36 88888.00 2018-05-04 19:18:08.000 124 7897.57 916.66 53903.33 88888.00 2018-05-04 19:18:09.000 124 7897.54 916.69 53903.29 88888.00 2018-05-04 19:18:10.000 124 7897.51 916.73 53903.26 88888.00 2018-05-04 19:18:11.000 124 7897.49 916.76 53903.24 88888.00 2018-05-04 19:18:12.000 124 7897.47 916.80 53903.22 88888.00 2018-05-04 19:18:13.000 124 7897.45 916.83 53903.19 88888.00 2018-05-04 19:18:14.000 124 7897.43 916.85 53903.17 88888.00 2018-05-04 19:18:15.000 124 7897.41 916.88 53903.15 88888.00 2018-05-04 19:18:16.000 124 7897.40 916.91 53903.13 88888.00 2018-05-04 19:18:17.000 124 7897.39 916.93 53903.10 88888.00 2018-05-04 19:18:18.000 124 7897.35 916.95 53903.08 88888.00 2018-05-04 19:18:19.000 124 7897.32 916.97 53903.06 88888.00 2018-05-04 19:18:20.000 124 7897.31 916.99 53903.05 88888.00 2018-05-04 19:18:21.000 124 7897.30 917.00 53903.02 88888.00 2018-05-04 19:18:22.000 124 7897.27 917.01 53903.00 88888.00 2018-05-04 19:18:23.000 124 7897.24 917.01 53902.97 88888.00 2018-05-04 19:18:24.000 124 7897.21 917.03 53902.95 88888.00 2018-05-04 19:18:25.000 124 7897.18 917.06 53902.92 88888.00 2018-05-04 19:18:26.000 124 7897.15 917.07 53902.89 88888.00 2018-05-04 19:18:27.000 124 7897.12 917.07 53902.88 88888.00 2018-05-04 19:18:28.000 124 7897.08 917.08 53902.86 88888.00 2018-05-04 19:18:29.000 124 7897.06 917.09 53902.83 88888.00 2018-05-04 19:18:30.000 124 7897.04 917.09 53902.81 88888.00 2018-05-04 19:18:31.000 124 7897.02 917.09 53902.80 88888.00 2018-05-04 19:18:32.000 124 7896.99 917.09 53902.78 88888.00 2018-05-04 19:18:33.000 124 7896.96 917.08 53902.75 88888.00 2018-05-04 19:18:34.000 124 7896.95 917.08 53902.75 88888.00 2018-05-04 19:18:35.000 124 7896.95 917.08 53902.74 88888.00 2018-05-04 19:18:36.000 124 7896.92 917.08 53902.73 88888.00 2018-05-04 19:18:37.000 124 7896.88 917.09 53902.73 88888.00 2018-05-04 19:18:38.000 124 7896.86 917.08 53902.73 88888.00 2018-05-04 19:18:39.000 124 7896.85 917.06 53902.71 88888.00 2018-05-04 19:18:40.000 124 7896.82 917.05 53902.70 88888.00 2018-05-04 19:18:41.000 124 7896.81 917.04 53902.70 88888.00 2018-05-04 19:18:42.000 124 7896.80 917.04 53902.70 88888.00 2018-05-04 19:18:43.000 124 7896.80 917.03 53902.70 88888.00 2018-05-04 19:18:44.000 124 7896.79 917.01 53902.68 88888.00 2018-05-04 19:18:45.000 124 7896.78 917.00 53902.66 88888.00 2018-05-04 19:18:46.000 124 7896.76 916.99 53902.66 88888.00 2018-05-04 19:18:47.000 124 7896.75 916.97 53902.66 88888.00 2018-05-04 19:18:48.000 124 7896.72 916.95 53902.65 88888.00 2018-05-04 19:18:49.000 124 7896.70 916.92 53902.63 88888.00 2018-05-04 19:18:50.000 124 7896.68 916.88 53902.61 88888.00 2018-05-04 19:18:51.000 124 7896.65 916.85 53902.60 88888.00 2018-05-04 19:18:52.000 124 7896.63 916.81 53902.60 88888.00 2018-05-04 19:18:53.000 124 7896.62 916.78 53902.59 88888.00 2018-05-04 19:18:54.000 124 7896.60 916.75 53902.57 88888.00 2018-05-04 19:18:55.000 124 7896.58 916.73 53902.54 88888.00 2018-05-04 19:18:56.000 124 7896.55 916.70 53902.52 88888.00 2018-05-04 19:18:57.000 124 7896.52 916.68 53902.50 88888.00 2018-05-04 19:18:58.000 124 7896.49 916.66 53902.48 88888.00 2018-05-04 19:18:59.000 124 7896.46 916.64 53902.45 88888.00 2018-05-04 19:19:00.000 124 7896.43 916.62 53902.43 88888.00 2018-05-04 19:19:01.000 124 7896.41 916.61 53902.41 88888.00 2018-05-04 19:19:02.000 124 7896.38 916.58 53902.39 88888.00 2018-05-04 19:19:03.000 124 7896.34 916.55 53902.36 88888.00 2018-05-04 19:19:04.000 124 7896.31 916.52 53902.32 88888.00 2018-05-04 19:19:05.000 124 7896.30 916.50 53902.29 88888.00 2018-05-04 19:19:06.000 124 7896.28 916.48 53902.28 88888.00 2018-05-04 19:19:07.000 124 7896.25 916.45 53902.26 88888.00 2018-05-04 19:19:08.000 124 7896.22 916.41 53902.23 88888.00 2018-05-04 19:19:09.000 124 7896.20 916.37 53902.23 88888.00 2018-05-04 19:19:10.000 124 7896.16 916.33 53902.21 88888.00 2018-05-04 19:19:11.000 124 7896.12 916.31 53902.18 88888.00 2018-05-04 19:19:12.000 124 7896.10 916.29 53902.14 88888.00 2018-05-04 19:19:13.000 124 7896.06 916.27 53902.12 88888.00 2018-05-04 19:19:14.000 124 7896.01 916.25 53902.08 88888.00 2018-05-04 19:19:15.000 124 7896.00 916.24 53902.05 88888.00 2018-05-04 19:19:16.000 124 7895.99 916.22 53902.04 88888.00 2018-05-04 19:19:17.000 124 7895.98 916.20 53902.03 88888.00 2018-05-04 19:19:18.000 124 7895.96 916.18 53902.01 88888.00 2018-05-04 19:19:19.000 124 7895.94 916.16 53901.99 88888.00 2018-05-04 19:19:20.000 124 7895.92 916.15 53901.97 88888.00 2018-05-04 19:19:21.000 124 7895.90 916.14 53901.94 88888.00 2018-05-04 19:19:22.000 124 7895.89 916.13 53901.92 88888.00 2018-05-04 19:19:23.000 124 7895.86 916.11 53901.91 88888.00 2018-05-04 19:19:24.000 124 7895.83 916.10 53901.89 88888.00 2018-05-04 19:19:25.000 124 7895.82 916.10 53901.86 88888.00 2018-05-04 19:19:26.000 124 7895.81 916.08 53901.83 88888.00 2018-05-04 19:19:27.000 124 7895.79 916.07 53901.82 88888.00 2018-05-04 19:19:28.000 124 7895.77 916.06 53901.80 88888.00 2018-05-04 19:19:29.000 124 7895.77 916.05 53901.78 88888.00 2018-05-04 19:19:30.000 124 7895.76 916.04 53901.77 88888.00 2018-05-04 19:19:31.000 124 7895.74 916.05 53901.76 88888.00 2018-05-04 19:19:32.000 124 7895.73 916.06 53901.74 88888.00 2018-05-04 19:19:33.000 124 7895.72 916.07 53901.73 88888.00 2018-05-04 19:19:34.000 124 7895.72 916.06 53901.71 88888.00 2018-05-04 19:19:35.000 124 7895.71 916.06 53901.69 88888.00 2018-05-04 19:19:36.000 124 7895.69 916.07 53901.67 88888.00 2018-05-04 19:19:37.000 124 7895.69 916.08 53901.66 88888.00 2018-05-04 19:19:38.000 124 7895.69 916.08 53901.64 88888.00 2018-05-04 19:19:39.000 124 7895.68 916.09 53901.63 88888.00 2018-05-04 19:19:40.000 124 7895.66 916.11 53901.61 88888.00 2018-05-04 19:19:41.000 124 7895.65 916.14 53901.59 88888.00 2018-05-04 19:19:42.000 124 7895.63 916.15 53901.57 88888.00 2018-05-04 19:19:43.000 124 7895.62 916.15 53901.56 88888.00 2018-05-04 19:19:44.000 124 7895.60 916.17 53901.56 88888.00 2018-05-04 19:19:45.000 124 7895.58 916.19 53901.54 88888.00 2018-05-04 19:19:46.000 124 7895.57 916.19 53901.51 88888.00 2018-05-04 19:19:47.000 124 7895.56 916.21 53901.49 88888.00 2018-05-04 19:19:48.000 124 7895.54 916.22 53901.47 88888.00 2018-05-04 19:19:49.000 124 7895.52 916.24 53901.45 88888.00 2018-05-04 19:19:50.000 124 7895.51 916.25 53901.43 88888.00 2018-05-04 19:19:51.000 124 7895.50 916.28 53901.42 88888.00 2018-05-04 19:19:52.000 124 7895.48 916.31 53901.39 88888.00 2018-05-04 19:19:53.000 124 7895.47 916.32 53901.38 88888.00 2018-05-04 19:19:54.000 124 7895.46 916.33 53901.37 88888.00 2018-05-04 19:19:55.000 124 7895.43 916.35 53901.35 88888.00 2018-05-04 19:19:56.000 124 7895.39 916.37 53901.32 88888.00 2018-05-04 19:19:57.000 124 7895.38 916.36 53901.31 88888.00 2018-05-04 19:19:58.000 124 7895.36 916.36 53901.30 88888.00 2018-05-04 19:19:59.000 124 7895.33 916.37 53901.28 88888.00 2018-05-04 19:20:00.000 124 7895.30 916.38 53901.26 88888.00 2018-05-04 19:20:01.000 124 7895.27 916.39 53901.24 88888.00 2018-05-04 19:20:02.000 124 7895.24 916.38 53901.21 88888.00 2018-05-04 19:20:03.000 124 7895.22 916.36 53901.20 88888.00 2018-05-04 19:20:04.000 124 7895.20 916.35 53901.18 88888.00 2018-05-04 19:20:05.000 124 7895.17 916.35 53901.15 88888.00 2018-05-04 19:20:06.000 124 7895.14 916.35 53901.12 88888.00 2018-05-04 19:20:07.000 124 7895.10 916.33 53901.11 88888.00 2018-05-04 19:20:08.000 124 7895.08 916.31 53901.09 88888.00 2018-05-04 19:20:09.000 124 7895.05 916.30 53901.06 88888.00 2018-05-04 19:20:10.000 124 7895.01 916.30 53901.03 88888.00 2018-05-04 19:20:11.000 124 7894.98 916.29 53901.03 88888.00 2018-05-04 19:20:12.000 124 7894.96 916.28 53901.04 88888.00 2018-05-04 19:20:13.000 124 7894.94 916.28 53901.02 88888.00 2018-05-04 19:20:14.000 124 7894.92 916.26 53901.00 88888.00 2018-05-04 19:20:15.000 124 7894.88 916.25 53900.99 88888.00 2018-05-04 19:20:16.000 124 7894.87 916.25 53900.98 88888.00 2018-05-04 19:20:17.000 124 7894.86 916.24 53900.98 88888.00 2018-05-04 19:20:18.000 124 7894.84 916.22 53900.98 88888.00 2018-05-04 19:20:19.000 124 7894.82 916.21 53900.97 88888.00 2018-05-04 19:20:20.000 124 7894.81 916.21 53900.95 88888.00 2018-05-04 19:20:21.000 124 7894.79 916.18 53900.93 88888.00 2018-05-04 19:20:22.000 124 7894.75 916.18 53900.93 88888.00 2018-05-04 19:20:23.000 124 7894.73 916.18 53900.91 88888.00 2018-05-04 19:20:24.000 124 7894.72 916.16 53900.90 88888.00 2018-05-04 19:20:25.000 124 7894.70 916.14 53900.90 88888.00 2018-05-04 19:20:26.000 124 7894.67 916.14 53900.89 88888.00 2018-05-04 19:20:27.000 124 7894.65 916.14 53900.88 88888.00 2018-05-04 19:20:28.000 124 7894.62 916.13 53900.87 88888.00 2018-05-04 19:20:29.000 124 7894.59 916.12 53900.86 88888.00 2018-05-04 19:20:30.000 124 7894.55 916.13 53900.86 88888.00 2018-05-04 19:20:31.000 124 7894.52 916.14 53900.86 88888.00 2018-05-04 19:20:32.000 124 7894.49 916.13 53900.84 88888.00 2018-05-04 19:20:33.000 124 7894.47 916.14 53900.82 88888.00 2018-05-04 19:20:34.000 124 7894.45 916.15 53900.81 88888.00 2018-05-04 19:20:35.000 124 7894.43 916.16 53900.79 88888.00 2018-05-04 19:20:36.000 124 7894.39 916.18 53900.78 88888.00 2018-05-04 19:20:37.000 124 7894.36 916.21 53900.79 88888.00 2018-05-04 19:20:38.000 124 7894.34 916.22 53900.78 88888.00 2018-05-04 19:20:39.000 124 7894.30 916.22 53900.77 88888.00 2018-05-04 19:20:40.000 124 7894.26 916.23 53900.76 88888.00 2018-05-04 19:20:41.000 124 7894.24 916.24 53900.76 88888.00 2018-05-04 19:20:42.000 124 7894.21 916.26 53900.76 88888.00 2018-05-04 19:20:43.000 124 7894.18 916.29 53900.74 88888.00 2018-05-04 19:20:44.000 124 7894.14 916.30 53900.72 88888.00 2018-05-04 19:20:45.000 124 7894.10 916.32 53900.72 88888.00 2018-05-04 19:20:46.000 124 7894.06 916.34 53900.71 88888.00 2018-05-04 19:20:47.000 124 7894.02 916.35 53900.70 88888.00 2018-05-04 19:20:48.000 124 7893.99 916.38 53900.69 88888.00 2018-05-04 19:20:49.000 124 7893.98 916.41 53900.69 88888.00 2018-05-04 19:20:50.000 124 7893.94 916.43 53900.69 88888.00 2018-05-04 19:20:51.000 124 7893.90 916.45 53900.68 88888.00 2018-05-04 19:20:52.000 124 7893.87 916.46 53900.68 88888.00 2018-05-04 19:20:53.000 124 7893.84 916.48 53900.67 88888.00 2018-05-04 19:20:54.000 124 7893.80 916.50 53900.66 88888.00 2018-05-04 19:20:55.000 124 7893.76 916.52 53900.66 88888.00 2018-05-04 19:20:56.000 124 7893.72 916.55 53900.66 88888.00 2018-05-04 19:20:57.000 124 7893.68 916.57 53900.64 88888.00 2018-05-04 19:20:58.000 124 7893.65 916.57 53900.64 88888.00 2018-05-04 19:20:59.000 124 7893.62 916.58 53900.65 88888.00 2018-05-04 19:21:00.000 124 7893.58 916.60 53900.64 88888.00 2018-05-04 19:21:01.000 124 7893.55 916.62 53900.65 88888.00 2018-05-04 19:21:02.000 124 7893.53 916.64 53900.67 88888.00 2018-05-04 19:21:03.000 124 7893.52 916.67 53900.68 88888.00 2018-05-04 19:21:04.000 124 7893.51 916.71 53900.70 88888.00 2018-05-04 19:21:05.000 124 7893.50 916.71 53900.71 88888.00 2018-05-04 19:21:06.000 124 7893.47 916.70 53900.72 88888.00 2018-05-04 19:21:07.000 124 7893.46 916.70 53900.74 88888.00 2018-05-04 19:21:08.000 124 7893.45 916.72 53900.75 88888.00 2018-05-04 19:21:09.000 124 7893.44 916.72 53900.76 88888.00 2018-05-04 19:21:10.000 124 7893.41 916.72 53900.78 88888.00 2018-05-04 19:21:11.000 124 7893.38 916.72 53900.79 88888.00 2018-05-04 19:21:12.000 124 7893.35 916.71 53900.81 88888.00 2018-05-04 19:21:13.000 124 7893.33 916.70 53900.84 88888.00 2018-05-04 19:21:14.000 124 7893.31 916.69 53900.86 88888.00 2018-05-04 19:21:15.000 124 7893.30 916.69 53900.88 88888.00 2018-05-04 19:21:16.000 124 7893.28 916.68 53900.89 88888.00 2018-05-04 19:21:17.000 124 7893.27 916.68 53900.90 88888.00 2018-05-04 19:21:18.000 124 7893.26 916.68 53900.92 88888.00 2018-05-04 19:21:19.000 124 7893.23 916.67 53900.94 88888.00 2018-05-04 19:21:20.000 124 7893.20 916.68 53900.95 88888.00 2018-05-04 19:21:21.000 124 7893.18 916.69 53900.96 88888.00 2018-05-04 19:21:22.000 124 7893.15 916.69 53900.96 88888.00 2018-05-04 19:21:23.000 124 7893.12 916.69 53900.97 88888.00 2018-05-04 19:21:24.000 124 7893.11 916.71 53901.00 88888.00 2018-05-04 19:21:25.000 124 7893.09 916.72 53901.02 88888.00 2018-05-04 19:21:26.000 124 7893.07 916.71 53901.03 88888.00 2018-05-04 19:21:27.000 124 7893.06 916.73 53901.04 88888.00 2018-05-04 19:21:28.000 124 7893.03 916.75 53901.06 88888.00 2018-05-04 19:21:29.000 124 7893.00 916.76 53901.07 88888.00 2018-05-04 19:21:30.000 124 7892.97 916.77 53901.08 88888.00 2018-05-04 19:21:31.000 124 7892.94 916.78 53901.08 88888.00 2018-05-04 19:21:32.000 124 7892.92 916.80 53901.10 88888.00 2018-05-04 19:21:33.000 124 7892.91 916.83 53901.12 88888.00 2018-05-04 19:21:34.000 124 7892.89 916.86 53901.14 88888.00 2018-05-04 19:21:35.000 124 7892.88 916.89 53901.16 88888.00 2018-05-04 19:21:36.000 124 7892.87 916.91 53901.17 88888.00 2018-05-04 19:21:37.000 124 7892.84 916.93 53901.18 88888.00 2018-05-04 19:21:38.000 124 7892.81 916.96 53901.20 88888.00 2018-05-04 19:21:39.000 124 7892.80 916.99 53901.21 88888.00 2018-05-04 19:21:40.000 124 7892.77 917.02 53901.23 88888.00 2018-05-04 19:21:41.000 124 7892.75 917.05 53901.24 88888.00 2018-05-04 19:21:42.000 124 7892.72 917.09 53901.25 88888.00 2018-05-04 19:21:43.000 124 7892.70 917.12 53901.26 88888.00 2018-05-04 19:21:44.000 124 7892.68 917.13 53901.29 88888.00 2018-05-04 19:21:45.000 124 7892.66 917.16 53901.29 88888.00 2018-05-04 19:21:46.000 124 7892.62 917.19 53901.30 88888.00 2018-05-04 19:21:47.000 124 7892.58 917.22 53901.31 88888.00 2018-05-04 19:21:48.000 124 7892.55 917.25 53901.32 88888.00 2018-05-04 19:21:49.000 124 7892.53 917.26 53901.33 88888.00 2018-05-04 19:21:50.000 124 7892.50 917.27 53901.34 88888.00 2018-05-04 19:21:51.000 124 7892.46 917.29 53901.37 88888.00 2018-05-04 19:21:52.000 124 7892.44 917.32 53901.37 88888.00 2018-05-04 19:21:53.000 124 7892.41 917.33 53901.38 88888.00 2018-05-04 19:21:54.000 124 7892.37 917.35 53901.39 88888.00 2018-05-04 19:21:55.000 124 7892.32 917.39 53901.41 88888.00 2018-05-04 19:21:56.000 124 7892.30 917.42 53901.41 88888.00 2018-05-04 19:21:57.000 124 7892.27 917.44 53901.43 88888.00 2018-05-04 19:21:58.000 124 7892.25 917.47 53901.45 88888.00 2018-05-04 19:21:59.000 124 7892.23 917.49 53901.47 88888.00 2018-05-04 19:22:00.000 124 7892.18 917.52 53901.49 88888.00 2018-05-04 19:22:01.000 124 7892.13 917.55 53901.51 88888.00 2018-05-04 19:22:02.000 124 7892.10 917.58 53901.52 88888.00 2018-05-04 19:22:03.000 124 7892.06 917.61 53901.53 88888.00 2018-05-04 19:22:04.000 124 7892.02 917.64 53901.54 88888.00 2018-05-04 19:22:05.000 124 7892.01 917.67 53901.55 88888.00 2018-05-04 19:22:06.000 124 7891.98 917.71 53901.57 88888.00 2018-05-04 19:22:07.000 124 7891.94 917.75 53901.60 88888.00 2018-05-04 19:22:08.000 124 7891.91 917.78 53901.62 88888.00 2018-05-04 19:22:09.000 124 7891.88 917.81 53901.64 88888.00 2018-05-04 19:22:10.000 124 7891.86 917.83 53901.67 88888.00 2018-05-04 19:22:11.000 124 7891.85 917.86 53901.70 88888.00 2018-05-04 19:22:12.000 124 7891.83 917.90 53901.72 88888.00 2018-05-04 19:22:13.000 124 7891.79 917.93 53901.74 88888.00 2018-05-04 19:22:14.000 124 7891.77 917.96 53901.76 88888.00 2018-05-04 19:22:15.000 124 7891.76 917.99 53901.79 88888.00 2018-05-04 19:22:16.000 124 7891.72 918.03 53901.82 88888.00 2018-05-04 19:22:17.000 124 7891.69 918.07 53901.85 88888.00 2018-05-04 19:22:18.000 124 7891.66 918.08 53901.87 88888.00 2018-05-04 19:22:19.000 124 7891.64 918.11 53901.89 88888.00 2018-05-04 19:22:20.000 124 7891.63 918.16 53901.93 88888.00 2018-05-04 19:22:21.000 124 7891.62 918.21 53901.97 88888.00 2018-05-04 19:22:22.000 124 7891.60 918.24 53901.98 88888.00 2018-05-04 19:22:23.000 124 7891.58 918.27 53902.00 88888.00 2018-05-04 19:22:24.000 124 7891.56 918.32 53902.03 88888.00 2018-05-04 19:22:25.000 124 7891.55 918.37 53902.05 88888.00 2018-05-04 19:22:26.000 124 7891.54 918.40 53902.08 88888.00 2018-05-04 19:22:27.000 124 7891.52 918.43 53902.11 88888.00 2018-05-04 19:22:28.000 124 7891.50 918.48 53902.13 88888.00 2018-05-04 19:22:29.000 124 7891.49 918.51 53902.17 88888.00 2018-05-04 19:22:30.000 124 7891.47 918.54 53902.19 88888.00 2018-05-04 19:22:31.000 124 7891.46 918.58 53902.20 88888.00 2018-05-04 19:22:32.000 124 7891.44 918.61 53902.23 88888.00 2018-05-04 19:22:33.000 124 7891.43 918.63 53902.27 88888.00 2018-05-04 19:22:34.000 124 7891.42 918.65 53902.29 88888.00 2018-05-04 19:22:35.000 124 7891.40 918.67 53902.32 88888.00 2018-05-04 19:22:36.000 124 7891.37 918.69 53902.37 88888.00 2018-05-04 19:22:37.000 124 7891.36 918.72 53902.39 88888.00 2018-05-04 19:22:38.000 124 7891.34 918.75 53902.43 88888.00 2018-05-04 19:22:39.000 124 7891.31 918.77 53902.46 88888.00 2018-05-04 19:22:40.000 124 7891.30 918.79 53902.49 88888.00 2018-05-04 19:22:41.000 124 7891.30 918.81 53902.52 88888.00 2018-05-04 19:22:42.000 124 7891.28 918.84 53902.54 88888.00 2018-05-04 19:22:43.000 124 7891.26 918.86 53902.56 88888.00 2018-05-04 19:22:44.000 124 7891.25 918.88 53902.59 88888.00 2018-05-04 19:22:45.000 124 7891.24 918.89 53902.61 88888.00 2018-05-04 19:22:46.000 124 7891.24 918.90 53902.65 88888.00 2018-05-04 19:22:47.000 124 7891.23 918.89 53902.70 88888.00 2018-05-04 19:22:48.000 124 7891.20 918.90 53902.75 88888.00 2018-05-04 19:22:49.000 124 7891.18 918.90 53902.77 88888.00 2018-05-04 19:22:50.000 124 7891.17 918.91 53902.80 88888.00 2018-05-04 19:22:51.000 124 7891.16 918.92 53902.83 88888.00 2018-05-04 19:22:52.000 124 7891.14 918.94 53902.86 88888.00 2018-05-04 19:22:53.000 124 7891.12 918.95 53902.88 88888.00 2018-05-04 19:22:54.000 124 7891.11 918.93 53902.92 88888.00 2018-05-04 19:22:55.000 124 7891.10 918.92 53902.95 88888.00 2018-05-04 19:22:56.000 124 7891.06 918.95 53902.99 88888.00 2018-05-04 19:22:57.000 124 7891.01 918.98 53903.02 88888.00 2018-05-04 19:22:58.000 124 7890.99 918.97 53903.05 88888.00 2018-05-04 19:22:59.000 124 7890.98 918.97 53903.09 88888.00 2018-05-04 19:23:00.000 124 7890.96 918.98 53903.11 88888.00 2018-05-04 19:23:01.000 124 7890.95 918.96 53903.14 88888.00 2018-05-04 19:23:02.000 124 7890.95 918.96 53903.18 88888.00 2018-05-04 19:23:03.000 124 7890.94 918.97 53903.23 88888.00 2018-05-04 19:23:04.000 124 7890.93 918.95 53903.27 88888.00 2018-05-04 19:23:05.000 124 7890.94 918.94 53903.30 88888.00 2018-05-04 19:23:06.000 124 7890.93 918.94 53903.34 88888.00 2018-05-04 19:23:07.000 124 7890.90 918.95 53903.36 88888.00 2018-05-04 19:23:08.000 124 7890.88 918.95 53903.39 88888.00 2018-05-04 19:23:09.000 124 7890.87 918.95 53903.43 88888.00 2018-05-04 19:23:10.000 124 7890.86 918.96 53903.46 88888.00 2018-05-04 19:23:11.000 124 7890.85 918.97 53903.48 88888.00 2018-05-04 19:23:12.000 124 7890.85 918.97 53903.51 88888.00 2018-05-04 19:23:13.000 124 7890.84 918.98 53903.54 88888.00 2018-05-04 19:23:14.000 124 7890.83 919.00 53903.58 88888.00 2018-05-04 19:23:15.000 124 7890.82 919.01 53903.61 88888.00 2018-05-04 19:23:16.000 124 7890.80 919.02 53903.62 88888.00 2018-05-04 19:23:17.000 124 7890.79 919.03 53903.64 88888.00 2018-05-04 19:23:18.000 124 7890.79 919.04 53903.68 88888.00 2018-05-04 19:23:19.000 124 7890.78 919.05 53903.71 88888.00 2018-05-04 19:23:20.000 124 7890.78 919.07 53903.74 88888.00 2018-05-04 19:23:21.000 124 7890.77 919.09 53903.76 88888.00 2018-05-04 19:23:22.000 124 7890.76 919.11 53903.79 88888.00 2018-05-04 19:23:23.000 124 7890.75 919.12 53903.81 88888.00 2018-05-04 19:23:24.000 124 7890.73 919.14 53903.84 88888.00 2018-05-04 19:23:25.000 124 7890.73 919.18 53903.87 88888.00 2018-05-04 19:23:26.000 124 7890.74 919.23 53903.90 88888.00 2018-05-04 19:23:27.000 124 7890.74 919.25 53903.93 88888.00 2018-05-04 19:23:28.000 124 7890.73 919.27 53903.97 88888.00 2018-05-04 19:23:29.000 124 7890.74 919.32 53904.01 88888.00 2018-05-04 19:23:30.000 124 7890.75 919.36 53904.03 88888.00 2018-05-04 19:23:31.000 124 7890.75 919.40 53904.06 88888.00 2018-05-04 19:23:32.000 124 7890.75 919.43 53904.10 88888.00 2018-05-04 19:23:33.000 124 7890.75 919.46 53904.14 88888.00 2018-05-04 19:23:34.000 124 7890.75 919.50 53904.17 88888.00 2018-05-04 19:23:35.000 124 7890.75 919.54 53904.20 88888.00 2018-05-04 19:23:36.000 124 7890.75 919.58 53904.22 88888.00 2018-05-04 19:23:37.000 124 7890.75 919.60 53904.25 88888.00 2018-05-04 19:23:38.000 124 7890.74 919.64 53904.29 88888.00 2018-05-04 19:23:39.000 124 7890.73 919.68 53904.32 88888.00 2018-05-04 19:23:40.000 124 7890.74 919.71 53904.34 88888.00 2018-05-04 19:23:41.000 124 7890.74 919.73 53904.38 88888.00 2018-05-04 19:23:42.000 124 7890.75 919.76 53904.42 88888.00 2018-05-04 19:23:43.000 124 7890.75 919.80 53904.46 88888.00 2018-05-04 19:23:44.000 124 7890.74 919.82 53904.50 88888.00 2018-05-04 19:23:45.000 124 7890.73 919.84 53904.53 88888.00 2018-05-04 19:23:46.000 124 7890.74 919.88 53904.56 88888.00 2018-05-04 19:23:47.000 124 7890.74 919.91 53904.59 88888.00 2018-05-04 19:23:48.000 124 7890.74 919.93 53904.62 88888.00 2018-05-04 19:23:49.000 124 7890.74 919.95 53904.66 88888.00 2018-05-04 19:23:50.000 124 7890.74 919.97 53904.69 88888.00 2018-05-04 19:23:51.000 124 7890.72 920.01 53904.71 88888.00 2018-05-04 19:23:52.000 124 7890.72 920.04 53904.75 88888.00 2018-05-04 19:23:53.000 124 7890.72 920.09 53904.78 88888.00 2018-05-04 19:23:54.000 124 7890.71 920.13 53904.80 88888.00 2018-05-04 19:23:55.000 124 7890.69 920.15 53904.81 88888.00 2018-05-04 19:23:56.000 124 7890.69 920.19 53904.84 88888.00 2018-05-04 19:23:57.000 124 7890.70 920.22 53904.88 88888.00 2018-05-04 19:23:58.000 124 7890.69 920.25 53904.91 88888.00 2018-05-04 19:23:59.000 124 7890.69 920.28 53904.95 88888.00 2018-05-04 19:24:00.000 124 7890.69 920.31 53904.98 88888.00 2018-05-04 19:24:01.000 124 7890.68 920.34 53905.02 88888.00 2018-05-04 19:24:02.000 124 7890.67 920.37 53905.05 88888.00 2018-05-04 19:24:03.000 124 7890.67 920.40 53905.09 88888.00 2018-05-04 19:24:04.000 124 7890.67 920.44 53905.12 88888.00 2018-05-04 19:24:05.000 124 7890.67 920.47 53905.14 88888.00 2018-05-04 19:24:06.000 124 7890.67 920.49 53905.18 88888.00 2018-05-04 19:24:07.000 124 7890.67 920.53 53905.21 88888.00 2018-05-04 19:24:08.000 124 7890.65 920.56 53905.23 88888.00 2018-05-04 19:24:09.000 124 7890.64 920.58 53905.27 88888.00 2018-05-04 19:24:10.000 124 7890.64 920.61 53905.30 88888.00 2018-05-04 19:24:11.000 124 7890.63 920.64 53905.31 88888.00 2018-05-04 19:24:12.000 124 7890.62 920.65 53905.34 88888.00 2018-05-04 19:24:13.000 124 7890.60 920.68 53905.37 88888.00 2018-05-04 19:24:14.000 124 7890.58 920.70 53905.39 88888.00 2018-05-04 19:24:15.000 124 7890.56 920.72 53905.41 88888.00 2018-05-04 19:24:16.000 124 7890.53 920.75 53905.44 88888.00 2018-05-04 19:24:17.000 124 7890.51 920.78 53905.46 88888.00 2018-05-04 19:24:18.000 124 7890.50 920.81 53905.47 88888.00 2018-05-04 19:24:19.000 124 7890.48 920.83 53905.49 88888.00 2018-05-04 19:24:20.000 124 7890.46 920.86 53905.53 88888.00 2018-05-04 19:24:21.000 124 7890.44 920.90 53905.55 88888.00 2018-05-04 19:24:22.000 124 7890.42 920.94 53905.57 88888.00 2018-05-04 19:24:23.000 124 7890.41 920.96 53905.58 88888.00 2018-05-04 19:24:24.000 124 7890.40 921.00 53905.61 88888.00 2018-05-04 19:24:25.000 124 7890.39 921.03 53905.64 88888.00 2018-05-04 19:24:26.000 124 7890.36 921.06 53905.66 88888.00 2018-05-04 19:24:27.000 124 7890.34 921.09 53905.67 88888.00 2018-05-04 19:24:28.000 124 7890.32 921.14 53905.69 88888.00 2018-05-04 19:24:29.000 124 7890.29 921.19 53905.71 88888.00 2018-05-04 19:24:30.000 124 7890.27 921.22 53905.72 88888.00 2018-05-04 19:24:31.000 124 7890.25 921.24 53905.74 88888.00 2018-05-04 19:24:32.000 124 7890.23 921.28 53905.77 88888.00 2018-05-04 19:24:33.000 124 7890.20 921.33 53905.79 88888.00 2018-05-04 19:24:34.000 124 7890.16 921.36 53905.80 88888.00 2018-05-04 19:24:35.000 124 7890.14 921.39 53905.81 88888.00 2018-05-04 19:24:36.000 124 7890.13 921.42 53905.82 88888.00 2018-05-04 19:24:37.000 124 7890.11 921.46 53905.85 88888.00 2018-05-04 19:24:38.000 124 7890.07 921.49 53905.87 88888.00 2018-05-04 19:24:39.000 124 7890.04 921.50 53905.88 88888.00 2018-05-04 19:24:40.000 124 7890.01 921.52 53905.88 88888.00 2018-05-04 19:24:41.000 124 7889.99 921.57 53905.89 88888.00 2018-05-04 19:24:42.000 124 7889.96 921.59 53905.91 88888.00 2018-05-04 19:24:43.000 124 7889.92 921.62 53905.92 88888.00 2018-05-04 19:24:44.000 124 7889.89 921.67 53905.94 88888.00 2018-05-04 19:24:45.000 124 7889.87 921.69 53905.97 88888.00 2018-05-04 19:24:46.000 124 7889.85 921.70 53906.00 88888.00 2018-05-04 19:24:47.000 124 7889.82 921.71 53906.02 88888.00 2018-05-04 19:24:48.000 124 7889.78 921.74 53906.04 88888.00 2018-05-04 19:24:49.000 124 7889.74 921.77 53906.05 88888.00 2018-05-04 19:24:50.000 124 7889.72 921.80 53906.07 88888.00 2018-05-04 19:24:51.000 124 7889.70 921.83 53906.08 88888.00 2018-05-04 19:24:52.000 124 7889.68 921.86 53906.10 88888.00 2018-05-04 19:24:53.000 124 7889.66 921.89 53906.12 88888.00 2018-05-04 19:24:54.000 124 7889.64 921.93 53906.14 88888.00 2018-05-04 19:24:55.000 124 7889.62 921.97 53906.17 88888.00 2018-05-04 19:24:56.000 124 7889.60 922.00 53906.19 88888.00 2018-05-04 19:24:57.000 124 7889.57 922.03 53906.21 88888.00 2018-05-04 19:24:58.000 124 7889.56 922.07 53906.23 88888.00 2018-05-04 19:24:59.000 124 7889.56 922.10 53906.27 88888.00 2018-05-04 19:25:00.000 124 7889.54 922.14 53906.30 88888.00 2018-05-04 19:25:01.000 124 7889.52 922.18 53906.32 88888.00 2018-05-04 19:25:02.000 124 7889.52 922.22 53906.35 88888.00 2018-05-04 19:25:03.000 124 7889.51 922.26 53906.39 88888.00 2018-05-04 19:25:04.000 124 7889.49 922.30 53906.42 88888.00 2018-05-04 19:25:05.000 124 7889.47 922.32 53906.45 88888.00 2018-05-04 19:25:06.000 124 7889.47 922.34 53906.48 88888.00 2018-05-04 19:25:07.000 124 7889.47 922.38 53906.50 88888.00 2018-05-04 19:25:08.000 124 7889.46 922.41 53906.53 88888.00 2018-05-04 19:25:09.000 124 7889.45 922.43 53906.57 88888.00 2018-05-04 19:25:10.000 124 7889.45 922.45 53906.61 88888.00 2018-05-04 19:25:11.000 124 7889.45 922.49 53906.64 88888.00 2018-05-04 19:25:12.000 124 7889.45 922.52 53906.68 88888.00 2018-05-04 19:25:13.000 124 7889.45 922.55 53906.73 88888.00 2018-05-04 19:25:14.000 124 7889.45 922.57 53906.77 88888.00 2018-05-04 19:25:15.000 124 7889.46 922.59 53906.80 88888.00 2018-05-04 19:25:16.000 124 7889.47 922.62 53906.83 88888.00 2018-05-04 19:25:17.000 124 7889.48 922.65 53906.86 88888.00 2018-05-04 19:25:18.000 124 7889.49 922.67 53906.91 88888.00 2018-05-04 19:25:19.000 124 7889.49 922.69 53906.95 88888.00 2018-05-04 19:25:20.000 124 7889.50 922.71 53906.99 88888.00 2018-05-04 19:25:21.000 124 7889.51 922.74 53907.03 88888.00 2018-05-04 19:25:22.000 124 7889.52 922.77 53907.09 88888.00 2018-05-04 19:25:23.000 124 7889.53 922.79 53907.13 88888.00 2018-05-04 19:25:24.000 124 7889.55 922.80 53907.16 88888.00 2018-05-04 19:25:25.000 124 7889.57 922.82 53907.21 88888.00 2018-05-04 19:25:26.000 124 7889.58 922.85 53907.26 88888.00 2018-05-04 19:25:27.000 124 7889.60 922.86 53907.30 88888.00 2018-05-04 19:25:28.000 124 7889.63 922.87 53907.36 88888.00 2018-05-04 19:25:29.000 124 7889.65 922.89 53907.41 88888.00 2018-05-04 19:25:30.000 124 7889.67 922.91 53907.45 88888.00 2018-05-04 19:25:31.000 124 7889.69 922.91 53907.49 88888.00 2018-05-04 19:25:32.000 124 7889.71 922.92 53907.55 88888.00 2018-05-04 19:25:33.000 124 7889.73 922.93 53907.61 88888.00 2018-05-04 19:25:34.000 124 7889.75 922.93 53907.66 88888.00 2018-05-04 19:25:35.000 124 7889.78 922.93 53907.70 88888.00 2018-05-04 19:25:36.000 124 7889.80 922.92 53907.74 88888.00 2018-05-04 19:25:37.000 124 7889.82 922.91 53907.78 88888.00 2018-05-04 19:25:38.000 124 7889.86 922.92 53907.83 88888.00 2018-05-04 19:25:39.000 124 7889.87 922.91 53907.87 88888.00 2018-05-04 19:25:40.000 124 7889.86 922.89 53907.91 88888.00 2018-05-04 19:25:41.000 124 7889.86 922.88 53907.95 88888.00 2018-05-04 19:25:42.000 124 7889.87 922.87 53907.98 88888.00 2018-05-04 19:25:43.000 124 7889.88 922.86 53908.00 88888.00 2018-05-04 19:25:44.000 124 7889.89 922.87 53908.04 88888.00 2018-05-04 19:25:45.000 124 7889.89 922.87 53908.07 88888.00 2018-05-04 19:25:46.000 124 7889.89 922.87 53908.09 88888.00 2018-05-04 19:25:47.000 124 7889.88 922.86 53908.12 88888.00 2018-05-04 19:25:48.000 124 7889.88 922.85 53908.16 88888.00 2018-05-04 19:25:49.000 124 7889.87 922.85 53908.18 88888.00 2018-05-04 19:25:50.000 124 7889.87 922.84 53908.20 88888.00 2018-05-04 19:25:51.000 124 7889.89 922.83 53908.23 88888.00 2018-05-04 19:25:52.000 124 7889.90 922.82 53908.27 88888.00 2018-05-04 19:25:53.000 124 7889.90 922.80 53908.30 88888.00 2018-05-04 19:25:54.000 124 7889.90 922.80 53908.34 88888.00 2018-05-04 19:25:55.000 124 7889.91 922.81 53908.36 88888.00 2018-05-04 19:25:56.000 124 7889.92 922.79 53908.39 88888.00 2018-05-04 19:25:57.000 124 7889.93 922.76 53908.44 88888.00 2018-05-04 19:25:58.000 124 7889.95 922.74 53908.49 88888.00 2018-05-04 19:25:59.000 124 7889.96 922.72 53908.52 88888.00 2018-05-04 19:26:00.000 124 7889.96 922.70 53908.54 88888.00 2018-05-04 19:26:01.000 124 7889.96 922.69 53908.57 88888.00 2018-05-04 19:26:02.000 124 7889.95 922.68 53908.59 88888.00 2018-05-04 19:26:03.000 124 7889.94 922.65 53908.61 88888.00 2018-05-04 19:26:04.000 124 7889.94 922.63 53908.63 88888.00 2018-05-04 19:26:05.000 124 7889.94 922.63 53908.65 88888.00 2018-05-04 19:26:06.000 124 7889.93 922.62 53908.66 88888.00 2018-05-04 19:26:07.000 124 7889.92 922.60 53908.69 88888.00 2018-05-04 19:26:08.000 124 7889.93 922.59 53908.72 88888.00 2018-05-04 19:26:09.000 124 7889.93 922.57 53908.75 88888.00 2018-05-04 19:26:10.000 124 7889.93 922.55 53908.78 88888.00 2018-05-04 19:26:11.000 124 7889.93 922.52 53908.80 88888.00 2018-05-04 19:26:12.000 124 7889.93 922.49 53908.82 88888.00 2018-05-04 19:26:13.000 124 7889.94 922.48 53908.84 88888.00 2018-05-04 19:26:14.000 124 7889.95 922.47 53908.88 88888.00 2018-05-04 19:26:15.000 124 7889.95 922.45 53908.91 88888.00 2018-05-04 19:26:16.000 124 7889.95 922.43 53908.93 88888.00 2018-05-04 19:26:17.000 124 7889.95 922.41 53908.96 88888.00 2018-05-04 19:26:18.000 124 7889.95 922.39 53908.99 88888.00 2018-05-04 19:26:19.000 124 7889.96 922.37 53909.02 88888.00 2018-05-04 19:26:20.000 124 7889.97 922.34 53909.04 88888.00 2018-05-04 19:26:21.000 124 7889.98 922.32 53909.07 88888.00 2018-05-04 19:26:22.000 124 7889.98 922.31 53909.09 88888.00 2018-05-04 19:26:23.000 124 7889.98 922.29 53909.11 88888.00 2018-05-04 19:26:24.000 124 7889.97 922.27 53909.13 88888.00 2018-05-04 19:26:25.000 124 7889.98 922.24 53909.15 88888.00 2018-05-04 19:26:26.000 124 7890.00 922.22 53909.18 88888.00 2018-05-04 19:26:27.000 124 7890.00 922.20 53909.19 88888.00 2018-05-04 19:26:28.000 124 7890.00 922.19 53909.21 88888.00 2018-05-04 19:26:29.000 124 7890.00 922.17 53909.23 88888.00 2018-05-04 19:26:30.000 124 7890.00 922.16 53909.24 88888.00 2018-05-04 19:26:31.000 124 7890.00 922.15 53909.25 88888.00 2018-05-04 19:26:32.000 124 7890.00 922.14 53909.27 88888.00 2018-05-04 19:26:33.000 124 7889.99 922.14 53909.30 88888.00 2018-05-04 19:26:34.000 124 7889.98 922.12 53909.31 88888.00 2018-05-04 19:26:35.000 124 7889.98 922.11 53909.31 88888.00 2018-05-04 19:26:36.000 124 7889.99 922.09 53909.33 88888.00 2018-05-04 19:26:37.000 124 7889.99 922.08 53909.36 88888.00 2018-05-04 19:26:38.000 124 7889.98 922.07 53909.37 88888.00 2018-05-04 19:26:39.000 124 7889.99 922.05 53909.39 88888.00 2018-05-04 19:26:40.000 124 7889.99 922.02 53909.41 88888.00 2018-05-04 19:26:41.000 124 7889.99 922.01 53909.43 88888.00 2018-05-04 19:26:42.000 124 7889.99 921.99 53909.44 88888.00 2018-05-04 19:26:43.000 124 7889.99 921.98 53909.45 88888.00 2018-05-04 19:26:44.000 124 7890.00 921.98 53909.48 88888.00 2018-05-04 19:26:45.000 124 7890.01 921.96 53909.51 88888.00 2018-05-04 19:26:46.000 124 7890.01 921.93 53909.52 88888.00 2018-05-04 19:26:47.000 124 7890.00 921.91 53909.52 88888.00 2018-05-04 19:26:48.000 124 7890.01 921.89 53909.52 88888.00 2018-05-04 19:26:49.000 124 7890.00 921.87 53909.54 88888.00 2018-05-04 19:26:50.000 124 7889.98 921.85 53909.54 88888.00 2018-05-04 19:26:51.000 124 7889.97 921.82 53909.53 88888.00 2018-05-04 19:26:52.000 124 7889.96 921.81 53909.55 88888.00 2018-05-04 19:26:53.000 124 7889.94 921.79 53909.55 88888.00 2018-05-04 19:26:54.000 124 7889.91 921.75 53909.55 88888.00 2018-05-04 19:26:55.000 124 7889.89 921.73 53909.54 88888.00 2018-05-04 19:26:56.000 124 7889.87 921.70 53909.54 88888.00 2018-05-04 19:26:57.000 124 7889.84 921.67 53909.54 88888.00 2018-05-04 19:26:58.000 124 7889.83 921.64 53909.54 88888.00 2018-05-04 19:26:59.000 124 7889.81 921.61 53909.54 88888.00 2018-05-04 19:27:00.000 124 7889.80 921.59 53909.54 88888.00 2018-05-04 19:27:01.000 124 7889.78 921.56 53909.54 88888.00 2018-05-04 19:27:02.000 124 7889.76 921.53 53909.54 88888.00 2018-05-04 19:27:03.000 124 7889.73 921.50 53909.53 88888.00 2018-05-04 19:27:04.000 124 7889.70 921.46 53909.54 88888.00 2018-05-04 19:27:05.000 124 7889.68 921.43 53909.55 88888.00 2018-05-04 19:27:06.000 124 7889.68 921.41 53909.56 88888.00 2018-05-04 19:27:07.000 124 7889.67 921.39 53909.56 88888.00 2018-05-04 19:27:08.000 124 7889.68 921.36 53909.56 88888.00 2018-05-04 19:27:09.000 124 7889.69 921.35 53909.59 88888.00 2018-05-04 19:27:10.000 124 7889.69 921.35 53909.61 88888.00 2018-05-04 19:27:11.000 124 7889.71 921.32 53909.62 88888.00 2018-05-04 19:27:12.000 124 7889.72 921.29 53909.63 88888.00 2018-05-04 19:27:13.000 124 7889.71 921.27 53909.66 88888.00 2018-05-04 19:27:14.000 124 7889.73 921.24 53909.70 88888.00 2018-05-04 19:27:15.000 124 7889.76 921.21 53909.72 88888.00 2018-05-04 19:27:16.000 124 7889.78 921.21 53909.73 88888.00 2018-05-04 19:27:17.000 124 7889.80 921.20 53909.75 88888.00 2018-05-04 19:27:18.000 124 7889.82 921.18 53909.77 88888.00 2018-05-04 19:27:19.000 124 7889.83 921.15 53909.80 88888.00 2018-05-04 19:27:20.000 124 7889.84 921.12 53909.82 88888.00 2018-05-04 19:27:21.000 124 7889.87 921.09 53909.85 88888.00 2018-05-04 19:27:22.000 124 7889.89 921.08 53909.88 88888.00 2018-05-04 19:27:23.000 124 7889.90 921.07 53909.90 88888.00 2018-05-04 19:27:24.000 124 7889.92 921.05 53909.93 88888.00 2018-05-04 19:27:25.000 124 7889.93 921.02 53909.94 88888.00 2018-05-04 19:27:26.000 124 7889.94 921.00 53909.95 88888.00 2018-05-04 19:27:27.000 124 7889.95 920.99 53909.97 88888.00 2018-05-04 19:27:28.000 124 7889.97 920.97 53910.00 88888.00 2018-05-04 19:27:29.000 124 7889.99 920.95 53910.02 88888.00 2018-05-04 19:27:30.000 124 7890.01 920.92 53910.05 88888.00 2018-05-04 19:27:31.000 124 7890.03 920.91 53910.09 88888.00 2018-05-04 19:27:32.000 124 7890.05 920.88 53910.11 88888.00 2018-05-04 19:27:33.000 124 7890.06 920.86 53910.12 88888.00 2018-05-04 19:27:34.000 124 7890.06 920.85 53910.13 88888.00 2018-05-04 19:27:35.000 124 7890.06 920.82 53910.15 88888.00 2018-05-04 19:27:36.000 124 7890.08 920.79 53910.18 88888.00 2018-05-04 19:27:37.000 124 7890.09 920.77 53910.21 88888.00 2018-05-04 19:27:38.000 124 7890.10 920.76 53910.22 88888.00 2018-05-04 19:27:39.000 124 7890.11 920.74 53910.24 88888.00 2018-05-04 19:27:40.000 124 7890.10 920.71 53910.26 88888.00 2018-05-04 19:27:41.000 124 7890.11 920.69 53910.29 88888.00 2018-05-04 19:27:42.000 124 7890.12 920.68 53910.30 88888.00 2018-05-04 19:27:43.000 124 7890.13 920.66 53910.32 88888.00 2018-05-04 19:27:44.000 124 7890.12 920.64 53910.33 88888.00 2018-05-04 19:27:45.000 124 7890.13 920.61 53910.36 88888.00 2018-05-04 19:27:46.000 124 7890.14 920.61 53910.41 88888.00 2018-05-04 19:27:47.000 124 7890.15 920.61 53910.43 88888.00 2018-05-04 19:27:48.000 124 7890.17 920.60 53910.44 88888.00 2018-05-04 19:27:49.000 124 7890.20 920.58 53910.46 88888.00 2018-05-04 19:27:50.000 124 7890.20 920.57 53910.49 88888.00 2018-05-04 19:27:51.000 124 7890.19 920.55 53910.51 88888.00 2018-05-04 19:27:52.000 124 7890.19 920.53 53910.53 88888.00 2018-05-04 19:27:53.000 124 7890.20 920.52 53910.55 88888.00 2018-05-04 19:27:54.000 124 7890.21 920.51 53910.57 88888.00 2018-05-04 19:27:55.000 124 7890.21 920.50 53910.60 88888.00 2018-05-04 19:27:56.000 124 7890.21 920.48 53910.61 88888.00 2018-05-04 19:27:57.000 124 7890.21 920.47 53910.64 88888.00 2018-05-04 19:27:58.000 124 7890.21 920.47 53910.67 88888.00 2018-05-04 19:27:59.000 124 7890.21 920.46 53910.70 88888.00 2018-05-04 19:28:00.000 124 7890.21 920.44 53910.71 88888.00 2018-05-04 19:28:01.000 124 7890.21 920.42 53910.73 88888.00 2018-05-04 19:28:02.000 124 7890.20 920.40 53910.75 88888.00 2018-05-04 19:28:03.000 124 7890.19 920.38 53910.77 88888.00 2018-05-04 19:28:04.000 124 7890.18 920.36 53910.77 88888.00 2018-05-04 19:28:05.000 124 7890.17 920.36 53910.79 88888.00 2018-05-04 19:28:06.000 124 7890.15 920.35 53910.79 88888.00 2018-05-04 19:28:07.000 124 7890.13 920.33 53910.80 88888.00 2018-05-04 19:28:08.000 124 7890.12 920.31 53910.82 88888.00 2018-05-04 19:28:09.000 124 7890.10 920.30 53910.82 88888.00 2018-05-04 19:28:10.000 124 7890.08 920.29 53910.82 88888.00 2018-05-04 19:28:11.000 124 7890.05 920.28 53910.84 88888.00 2018-05-04 19:28:12.000 124 7890.02 920.26 53910.85 88888.00 2018-05-04 19:28:13.000 124 7890.01 920.25 53910.87 88888.00 2018-05-04 19:28:14.000 124 7890.01 920.24 53910.89 88888.00 2018-05-04 19:28:15.000 124 7890.01 920.22 53910.92 88888.00 2018-05-04 19:28:16.000 124 7890.00 920.20 53910.95 88888.00 2018-05-04 19:28:17.000 124 7890.00 920.21 53910.97 88888.00 2018-05-04 19:28:18.000 124 7890.00 920.20 53910.99 88888.00 2018-05-04 19:28:19.000 124 7890.00 920.19 53911.02 88888.00 2018-05-04 19:28:20.000 124 7890.00 920.19 53911.06 88888.00 2018-05-04 19:28:21.000 124 7890.01 920.18 53911.09 88888.00 2018-05-04 19:28:22.000 124 7890.02 920.16 53911.12 88888.00 2018-05-04 19:28:23.000 124 7890.02 920.13 53911.16 88888.00 2018-05-04 19:28:24.000 124 7890.02 920.12 53911.18 88888.00 2018-05-04 19:28:25.000 124 7890.02 920.12 53911.21 88888.00 2018-05-04 19:28:26.000 124 7890.02 920.11 53911.25 88888.00 2018-05-04 19:28:27.000 124 7890.02 920.09 53911.28 88888.00 2018-05-04 19:28:28.000 124 7890.03 920.07 53911.31 88888.00 2018-05-04 19:28:29.000 124 7890.03 920.04 53911.34 88888.00 2018-05-04 19:28:30.000 124 7890.02 920.02 53911.38 88888.00 2018-05-04 19:28:31.000 124 7890.02 920.02 53911.41 88888.00 2018-05-04 19:28:32.000 124 7890.02 920.00 53911.45 88888.00 2018-05-04 19:28:33.000 124 7890.01 919.96 53911.47 88888.00 2018-05-04 19:28:34.000 124 7890.01 919.94 53911.49 88888.00 2018-05-04 19:28:35.000 124 7890.02 919.93 53911.53 88888.00 2018-05-04 19:28:36.000 124 7890.00 919.92 53911.56 88888.00 2018-05-04 19:28:37.000 124 7889.98 919.91 53911.59 88888.00 2018-05-04 19:28:38.000 124 7889.98 919.90 53911.62 88888.00 2018-05-04 19:28:39.000 124 7889.96 919.88 53911.67 88888.00 2018-05-04 19:28:40.000 124 7889.95 919.85 53911.70 88888.00 2018-05-04 19:28:41.000 124 7889.95 919.84 53911.72 88888.00 2018-05-04 19:28:42.000 124 7889.94 919.82 53911.74 88888.00 2018-05-04 19:28:43.000 124 7889.92 919.79 53911.77 88888.00 2018-05-04 19:28:44.000 124 7889.91 919.79 53911.80 88888.00 2018-05-04 19:28:45.000 124 7889.90 919.78 53911.83 88888.00 2018-05-04 19:28:46.000 124 7889.89 919.76 53911.86 88888.00 2018-05-04 19:28:47.000 124 7889.89 919.74 53911.89 88888.00 2018-05-04 19:28:48.000 124 7889.89 919.73 53911.93 88888.00 2018-05-04 19:28:49.000 124 7889.88 919.73 53911.96 88888.00 2018-05-04 19:28:50.000 124 7889.87 919.71 53911.98 88888.00 2018-05-04 19:28:51.000 124 7889.85 919.69 53912.01 88888.00 2018-05-04 19:28:52.000 124 7889.84 919.68 53912.04 88888.00 2018-05-04 19:28:53.000 124 7889.82 919.67 53912.06 88888.00 2018-05-04 19:28:54.000 124 7889.81 919.66 53912.09 88888.00 2018-05-04 19:28:55.000 124 7889.81 919.64 53912.11 88888.00 2018-05-04 19:28:56.000 124 7889.80 919.62 53912.15 88888.00 2018-05-04 19:28:57.000 124 7889.78 919.62 53912.19 88888.00 2018-05-04 19:28:58.000 124 7889.77 919.60 53912.21 88888.00 2018-05-04 19:28:59.000 124 7889.76 919.58 53912.24 88888.00 2018-05-04 19:29:00.000 124 7889.75 919.57 53912.27 88888.00 2018-05-04 19:29:01.000 124 7889.75 919.56 53912.31 88888.00 2018-05-04 19:29:02.000 124 7889.74 919.55 53912.34 88888.00 2018-05-04 19:29:03.000 124 7889.73 919.54 53912.36 88888.00 2018-05-04 19:29:04.000 124 7889.73 919.53 53912.41 88888.00 2018-05-04 19:29:05.000 124 7889.74 919.53 53912.43 88888.00 2018-05-04 19:29:06.000 124 7889.72 919.53 53912.45 88888.00 2018-05-04 19:29:07.000 124 7889.71 919.51 53912.49 88888.00 2018-05-04 19:29:08.000 124 7889.71 919.49 53912.54 88888.00 2018-05-04 19:29:09.000 124 7889.70 919.47 53912.59 88888.00 2018-05-04 19:29:10.000 124 7889.69 919.46 53912.61 88888.00 2018-05-04 19:29:11.000 124 7889.71 919.47 53912.64 88888.00 2018-05-04 19:29:12.000 124 7889.72 919.46 53912.68 88888.00 2018-05-04 19:29:13.000 124 7889.70 919.45 53912.72 88888.00 2018-05-04 19:29:14.000 124 7889.69 919.45 53912.75 88888.00 2018-05-04 19:29:15.000 124 7889.68 919.45 53912.79 88888.00 2018-05-04 19:29:16.000 124 7889.67 919.43 53912.82 88888.00 2018-05-04 19:29:17.000 124 7889.67 919.43 53912.86 88888.00 2018-05-04 19:29:18.000 124 7889.68 919.43 53912.90 88888.00 2018-05-04 19:29:19.000 124 7889.69 919.44 53912.95 88888.00 2018-05-04 19:29:20.000 124 7889.70 919.44 53913.01 88888.00 2018-05-04 19:29:21.000 124 7889.70 919.42 53913.04 88888.00 2018-05-04 19:29:22.000 124 7889.71 919.41 53913.07 88888.00 2018-05-04 19:29:23.000 124 7889.71 919.42 53913.11 88888.00 2018-05-04 19:29:24.000 124 7889.71 919.42 53913.16 88888.00 2018-05-04 19:29:25.000 124 7889.72 919.42 53913.20 88888.00 2018-05-04 19:29:26.000 124 7889.72 919.43 53913.23 88888.00 2018-05-04 19:29:27.000 124 7889.72 919.43 53913.28 88888.00 2018-05-04 19:29:28.000 124 7889.71 919.42 53913.32 88888.00 2018-05-04 19:29:29.000 124 7889.71 919.43 53913.37 88888.00 2018-05-04 19:29:30.000 124 7889.71 919.43 53913.41 88888.00 2018-05-04 19:29:31.000 124 7889.72 919.43 53913.45 88888.00 2018-05-04 19:29:32.000 124 7889.72 919.44 53913.50 88888.00 2018-05-04 19:29:33.000 124 7889.72 919.45 53913.54 88888.00 2018-05-04 19:29:34.000 124 7889.71 919.44 53913.58 88888.00 2018-05-04 19:29:35.000 124 7889.70 919.43 53913.62 88888.00 2018-05-04 19:29:36.000 124 7889.70 919.44 53913.66 88888.00 2018-05-04 19:29:37.000 124 7889.70 919.46 53913.70 88888.00 2018-05-04 19:29:38.000 124 7889.69 919.47 53913.73 88888.00 2018-05-04 19:29:39.000 124 7889.69 919.46 53913.77 88888.00 2018-05-04 19:29:40.000 124 7889.71 919.47 53913.82 88888.00 2018-05-04 19:29:41.000 124 7889.72 919.47 53913.86 88888.00 2018-05-04 19:29:42.000 124 7889.72 919.48 53913.91 88888.00 2018-05-04 19:29:43.000 124 7889.71 919.49 53913.96 88888.00 2018-05-04 19:29:44.000 124 7889.71 919.50 53914.00 88888.00 2018-05-04 19:29:45.000 124 7889.72 919.50 53914.03 88888.00 2018-05-04 19:29:46.000 124 7889.72 919.53 53914.08 88888.00 2018-05-04 19:29:47.000 124 7889.72 919.55 53914.13 88888.00 2018-05-04 19:29:48.000 124 7889.72 919.54 53914.17 88888.00 2018-05-04 19:29:49.000 124 7889.72 919.54 53914.21 88888.00 2018-05-04 19:29:50.000 124 7889.73 919.56 53914.27 88888.00 2018-05-04 19:29:51.000 124 7889.73 919.58 53914.33 88888.00 2018-05-04 19:29:52.000 124 7889.74 919.60 53914.38 88888.00 2018-05-04 19:29:53.000 124 7889.76 919.63 53914.43 88888.00 2018-05-04 19:29:54.000 124 7889.76 919.64 53914.48 88888.00 2018-05-04 19:29:55.000 124 7889.78 919.64 53914.55 88888.00 2018-05-04 19:29:56.000 124 7889.80 919.65 53914.60 88888.00 2018-05-04 19:29:57.000 124 7889.82 919.67 53914.65 88888.00 2018-05-04 19:29:58.000 124 7889.82 919.68 53914.70 88888.00 2018-05-04 19:29:59.000 124 7889.83 919.68 53914.75 88888.00 2018-05-04 19:30:00.000 124 7889.85 919.69 53914.80 88888.00 2018-05-04 19:30:01.000 124 7889.87 919.72 53914.86 88888.00 2018-05-04 19:30:02.000 124 7889.88 919.74 53914.93 88888.00 2018-05-04 19:30:03.000 124 7889.90 919.74 53914.99 88888.00 2018-05-04 19:30:04.000 124 7889.92 919.74 53915.04 88888.00 2018-05-04 19:30:05.000 124 7889.94 919.76 53915.10 88888.00 2018-05-04 19:30:06.000 124 7889.97 919.77 53915.18 88888.00 2018-05-04 19:30:07.000 124 7890.00 919.78 53915.25 88888.00 2018-05-04 19:30:08.000 124 7890.02 919.79 53915.32 88888.00 2018-05-04 19:30:09.000 124 7890.04 919.80 53915.38 88888.00 2018-05-04 19:30:10.000 124 7890.06 919.82 53915.43 88888.00 2018-05-04 19:30:11.000 124 7890.08 919.84 53915.50 88888.00 2018-05-04 19:30:12.000 124 7890.10 919.85 53915.57 88888.00 2018-05-04 19:30:13.000 124 7890.12 919.88 53915.62 88888.00 2018-05-04 19:30:14.000 124 7890.14 919.90 53915.69 88888.00 2018-05-04 19:30:15.000 124 7890.17 919.93 53915.76 88888.00 2018-05-04 19:30:16.000 124 7890.20 919.97 53915.80 88888.00 2018-05-04 19:30:17.000 124 7890.22 920.01 53915.86 88888.00 2018-05-04 19:30:18.000 124 7890.24 920.05 53915.95 88888.00 2018-05-04 19:30:19.000 124 7890.26 920.07 53916.01 88888.00 2018-05-04 19:30:20.000 124 7890.29 920.11 53916.08 88888.00 2018-05-04 19:30:21.000 124 7890.33 920.15 53916.15 88888.00 2018-05-04 19:30:22.000 124 7890.36 920.17 53916.21 88888.00 2018-05-04 19:30:23.000 124 7890.39 920.19 53916.29 88888.00 2018-05-04 19:30:24.000 124 7890.43 920.24 53916.38 88888.00 2018-05-04 19:30:25.000 124 7890.47 920.27 53916.46 88888.00 2018-05-04 19:30:26.000 124 7890.51 920.28 53916.52 88888.00 2018-05-04 19:30:27.000 124 7890.56 920.31 53916.59 88888.00 2018-05-04 19:30:28.000 124 7890.60 920.35 53916.68 88888.00 2018-05-04 19:30:29.000 124 7890.64 920.37 53916.77 88888.00 2018-05-04 19:30:30.000 124 7890.69 920.41 53916.85 88888.00 2018-05-04 19:30:31.000 124 7890.73 920.45 53916.93 88888.00 2018-05-04 19:30:32.000 124 7890.78 920.48 53917.01 88888.00 2018-05-04 19:30:33.000 124 7890.84 920.50 53917.09 88888.00 2018-05-04 19:30:34.000 124 7890.89 920.52 53917.18 88888.00 2018-05-04 19:30:35.000 124 7890.94 920.54 53917.26 88888.00 2018-05-04 19:30:36.000 124 7891.00 920.57 53917.33 88888.00 2018-05-04 19:30:37.000 124 7891.07 920.60 53917.41 88888.00 2018-05-04 19:30:38.000 124 7891.12 920.63 53917.50 88888.00 2018-05-04 19:30:39.000 124 7891.17 920.67 53917.59 88888.00 2018-05-04 19:30:40.000 124 7891.23 920.70 53917.68 88888.00 2018-05-04 19:30:41.000 124 7891.28 920.71 53917.76 88888.00 2018-05-04 19:30:42.000 124 7891.33 920.74 53917.84 88888.00 2018-05-04 19:30:43.000 124 7891.39 920.77 53917.92 88888.00 2018-05-04 19:30:44.000 124 7891.45 920.79 53918.00 88888.00 2018-05-04 19:30:45.000 124 7891.51 920.80 53918.08 88888.00 2018-05-04 19:30:46.000 124 7891.55 920.82 53918.16 88888.00 2018-05-04 19:30:47.000 124 7891.60 920.83 53918.23 88888.00 2018-05-04 19:30:48.000 124 7891.65 920.84 53918.31 88888.00 2018-05-04 19:30:49.000 124 7891.71 920.86 53918.39 88888.00 2018-05-04 19:30:50.000 124 7891.75 920.88 53918.47 88888.00 2018-05-04 19:30:51.000 124 7891.79 920.88 53918.54 88888.00 2018-05-04 19:30:52.000 124 7891.83 920.88 53918.61 88888.00 2018-05-04 19:30:53.000 124 7891.86 920.90 53918.68 88888.00 2018-05-04 19:30:54.000 124 7891.89 920.94 53918.73 88888.00 2018-05-04 19:30:55.000 124 7891.91 920.97 53918.79 88888.00 2018-05-04 19:30:56.000 124 7891.93 920.96 53918.84 88888.00 2018-05-04 19:30:57.000 124 7891.94 920.95 53918.90 88888.00 2018-05-04 19:30:58.000 124 7891.95 920.97 53918.96 88888.00 2018-05-04 19:30:59.000 124 7891.95 921.01 53919.02 88888.00 2018-05-04 19:31:00.000 124 7891.94 921.03 53919.06 88888.00 2018-05-04 19:31:01.000 124 7891.93 921.05 53919.10 88888.00 2018-05-04 19:31:02.000 124 7891.92 921.09 53919.14 88888.00 2018-05-04 19:31:03.000 124 7891.91 921.13 53919.18 88888.00 2018-05-04 19:31:04.000 124 7891.90 921.15 53919.22 88888.00 2018-05-04 19:31:05.000 124 7891.88 921.17 53919.27 88888.00 2018-05-04 19:31:06.000 124 7891.85 921.20 53919.32 88888.00 2018-05-04 19:31:07.000 124 7891.83 921.23 53919.36 88888.00 2018-05-04 19:31:08.000 124 7891.80 921.28 53919.40 88888.00 2018-05-04 19:31:09.000 124 7891.75 921.35 53919.44 88888.00 2018-05-04 19:31:10.000 124 7891.70 921.42 53919.45 88888.00 2018-05-04 19:31:11.000 124 7891.64 921.50 53919.46 88888.00 2018-05-04 19:31:12.000 124 7891.59 921.57 53919.48 88888.00 2018-05-04 19:31:13.000 124 7891.54 921.62 53919.50 88888.00 2018-05-04 19:31:14.000 124 7891.48 921.68 53919.54 88888.00 2018-05-04 19:31:15.000 124 7891.42 921.75 53919.60 88888.00 2018-05-04 19:31:16.000 124 7891.38 921.84 53919.64 88888.00 2018-05-04 19:31:17.000 124 7891.34 921.91 53919.68 88888.00 2018-05-04 19:31:18.000 124 7891.27 921.95 53919.71 88888.00 2018-05-04 19:31:19.000 124 7891.20 922.02 53919.72 88888.00 2018-05-04 19:31:20.000 124 7891.13 922.11 53919.73 88888.00 2018-05-04 19:31:21.000 124 7891.06 922.21 53919.73 88888.00 2018-05-04 19:31:22.000 124 7891.02 922.28 53919.78 88888.00 2018-05-04 19:31:23.000 124 7890.97 922.34 53919.81 88888.00 2018-05-04 19:31:24.000 124 7890.90 922.43 53919.81 88888.00 2018-05-04 19:31:25.000 124 7890.84 922.50 53919.85 88888.00 2018-05-04 19:31:26.000 124 7890.80 922.56 53919.90 88888.00 2018-05-04 19:31:27.000 124 7890.76 922.60 53919.93 88888.00 2018-05-04 19:31:28.000 124 7890.72 922.63 53919.97 88888.00 2018-05-04 19:31:29.000 124 7890.67 922.67 53919.97 88888.00 2018-05-04 19:31:30.000 124 7890.61 922.75 53919.96 88888.00 2018-05-04 19:31:31.000 124 7890.54 922.81 53919.96 88888.00 2018-05-04 19:31:32.000 124 7890.48 922.85 53919.99 88888.00 2018-05-04 19:31:33.000 124 7890.48 922.86 53920.06 88888.00 2018-05-04 19:31:34.000 124 7890.48 922.87 53920.13 88888.00 2018-05-04 19:31:35.000 124 7890.50 922.86 53920.18 88888.00 2018-05-04 19:31:36.000 124 7890.52 922.85 53920.23 88888.00 2018-05-04 19:31:37.000 124 7890.50 922.82 53920.26 88888.00 2018-05-04 19:31:38.000 124 7890.45 922.82 53920.23 88888.00 2018-05-04 19:31:39.000 124 7890.39 922.85 53920.18 88888.00 2018-05-04 19:31:40.000 124 7890.33 922.88 53920.15 88888.00 2018-05-04 19:31:41.000 124 7890.26 922.90 53920.13 88888.00 2018-05-04 19:31:42.000 124 7890.19 922.93 53920.10 88888.00 2018-05-04 19:31:43.000 124 7890.14 922.94 53920.09 88888.00 2018-05-04 19:31:44.000 124 7890.08 922.93 53920.09 88888.00 2018-05-04 19:31:45.000 124 7890.01 922.95 53920.04 88888.00 2018-05-04 19:31:46.000 124 7889.92 922.99 53919.96 88888.00 2018-05-04 19:31:47.000 124 7889.81 923.02 53919.88 88888.00 2018-05-04 19:31:48.000 124 7889.69 923.06 53919.80 88888.00 2018-05-04 19:31:49.000 124 7889.58 923.12 53919.73 88888.00 2018-05-04 19:31:50.000 124 7889.49 923.17 53919.66 88888.00 2018-05-04 19:31:51.000 124 7889.39 923.21 53919.59 88888.00 2018-05-04 19:31:52.000 124 7889.29 923.26 53919.54 88888.00 2018-05-04 19:31:53.000 124 7889.24 923.28 53919.52 88888.00 2018-05-04 19:31:54.000 124 7889.21 923.31 53919.48 88888.00 2018-05-04 19:31:55.000 124 7889.17 923.37 53919.43 88888.00 2018-05-04 19:31:56.000 124 7889.12 923.45 53919.34 88888.00 2018-05-04 19:31:57.000 124 7889.05 923.51 53919.24 88888.00 2018-05-04 19:31:58.000 124 7888.98 923.56 53919.14 88888.00 2018-05-04 19:31:59.000 124 7888.92 923.63 53919.05 88888.00 2018-05-04 19:32:00.000 124 7888.88 923.69 53918.95 88888.00 2018-05-04 19:32:01.000 124 7888.82 923.77 53918.85 88888.00 2018-05-04 19:32:02.000 124 7888.78 923.85 53918.75 88888.00 2018-05-04 19:32:03.000 124 7888.75 923.93 53918.68 88888.00 2018-05-04 19:32:04.000 124 7888.70 923.96 53918.60 88888.00 2018-05-04 19:32:05.000 124 7888.66 923.98 53918.51 88888.00 2018-05-04 19:32:06.000 124 7888.64 924.02 53918.44 88888.00 2018-05-04 19:32:07.000 124 7888.60 924.06 53918.34 88888.00 2018-05-04 19:32:08.000 124 7888.57 924.09 53918.24 88888.00 2018-05-04 19:32:09.000 124 7888.57 924.14 53918.16 88888.00 2018-05-04 19:32:10.000 124 7888.53 924.18 53918.05 88888.00 2018-05-04 19:32:11.000 124 7888.47 924.19 53917.92 88888.00 2018-05-04 19:32:12.000 124 7888.39 924.20 53917.79 88888.00 2018-05-04 19:32:13.000 124 7888.31 924.20 53917.66 88888.00 2018-05-04 19:32:14.000 124 7888.22 924.21 53917.50 88888.00 2018-05-04 19:32:15.000 124 7888.14 924.23 53917.35 88888.00 2018-05-04 19:32:16.000 124 7888.05 924.27 53917.20 88888.00 2018-05-04 19:32:17.000 124 7887.97 924.33 53917.03 88888.00 2018-05-04 19:32:18.000 124 7887.88 924.39 53916.86 88888.00 2018-05-04 19:32:19.000 124 7887.81 924.44 53916.71 88888.00 2018-05-04 19:32:20.000 124 7887.73 924.48 53916.58 88888.00 2018-05-04 19:32:21.000 124 7887.66 924.49 53916.43 88888.00 2018-05-04 19:32:22.000 124 7887.60 924.51 53916.27 88888.00 2018-05-04 19:32:23.000 124 7887.52 924.58 53916.10 88888.00 2018-05-04 19:32:24.000 124 7887.44 924.66 53915.93 88888.00 2018-05-04 19:32:25.000 124 7887.35 924.73 53915.75 88888.00 2018-05-04 19:32:26.000 124 7887.28 924.82 53915.56 88888.00 2018-05-04 19:32:27.000 124 7887.21 924.93 53915.39 88888.00 2018-05-04 19:32:28.000 124 7887.15 925.00 53915.25 88888.00 2018-05-04 19:32:29.000 124 7887.09 925.07 53915.09 88888.00 2018-05-04 19:32:30.000 124 7886.99 925.18 53914.91 88888.00 2018-05-04 19:32:31.000 124 7886.94 925.30 53914.78 88888.00 2018-05-04 19:32:32.000 124 7886.92 925.44 53914.67 88888.00 2018-05-04 19:32:33.000 124 7886.88 925.58 53914.52 88888.00 2018-05-04 19:32:34.000 124 7886.83 925.71 53914.38 88888.00 2018-05-04 19:32:35.000 124 7886.77 925.81 53914.25 88888.00 2018-05-04 19:32:36.000 124 7886.71 925.90 53914.11 88888.00 2018-05-04 19:32:37.000 124 7886.65 926.00 53913.99 88888.00 2018-05-04 19:32:38.000 124 7886.59 926.08 53913.88 88888.00 2018-05-04 19:32:39.000 124 7886.55 926.17 53913.76 88888.00 2018-05-04 19:32:40.000 124 7886.51 926.29 53913.64 88888.00 2018-05-04 19:32:41.000 124 7886.48 926.46 53913.55 88888.00 2018-05-04 19:32:42.000 124 7886.48 926.63 53913.47 88888.00 2018-05-04 19:32:43.000 124 7886.49 926.78 53913.39 88888.00 2018-05-04 19:32:44.000 124 7886.50 926.92 53913.33 88888.00 2018-05-04 19:32:45.000 124 7886.50 927.09 53913.25 88888.00 2018-05-04 19:32:46.000 124 7886.50 927.27 53913.15 88888.00 2018-05-04 19:32:47.000 124 7886.50 927.47 53913.05 88888.00 2018-05-04 19:32:48.000 124 7886.52 927.68 53912.97 88888.00 2018-05-04 19:32:49.000 124 7886.54 927.89 53912.91 88888.00 2018-05-04 19:32:50.000 124 7886.58 928.09 53912.86 88888.00 2018-05-04 19:32:51.000 124 7886.61 928.27 53912.80 88888.00 2018-05-04 19:32:52.000 124 7886.63 928.45 53912.74 88888.00 2018-05-04 19:32:53.000 124 7886.64 928.63 53912.66 88888.00 2018-05-04 19:32:54.000 124 7886.65 928.83 53912.58 88888.00 2018-05-04 19:32:55.000 124 7886.64 929.03 53912.49 88888.00 2018-05-04 19:32:56.000 124 7886.62 929.20 53912.39 88888.00 2018-05-04 19:32:57.000 124 7886.59 929.36 53912.30 88888.00 2018-05-04 19:32:58.000 124 7886.57 929.53 53912.21 88888.00 2018-05-04 19:32:59.000 124 7886.55 929.69 53912.14 88888.00 2018-05-04 19:33:00.000 124 7886.51 929.84 53912.07 88888.00 2018-05-04 19:33:01.000 124 7886.48 930.01 53911.97 88888.00 2018-05-04 19:33:02.000 124 7886.48 930.16 53911.91 88888.00 2018-05-04 19:33:03.000 124 7886.49 930.25 53911.88 88888.00 2018-05-04 19:33:04.000 124 7886.46 930.34 53911.83 88888.00 2018-05-04 19:33:05.000 124 7886.43 930.46 53911.77 88888.00 2018-05-04 19:33:06.000 124 7886.42 930.58 53911.71 88888.00 2018-05-04 19:33:07.000 124 7886.39 930.67 53911.65 88888.00 2018-05-04 19:33:08.000 124 7886.35 930.76 53911.59 88888.00 2018-05-04 19:33:09.000 124 7886.31 930.86 53911.52 88888.00 2018-05-04 19:33:10.000 124 7886.28 930.94 53911.46 88888.00 2018-05-04 19:33:11.000 124 7886.24 931.00 53911.41 88888.00 2018-05-04 19:33:12.000 124 7886.23 931.06 53911.39 88888.00 2018-05-04 19:33:13.000 124 7886.21 931.10 53911.35 88888.00 2018-05-04 19:33:14.000 124 7886.17 931.12 53911.29 88888.00 2018-05-04 19:33:15.000 124 7886.08 931.17 53911.22 88888.00 2018-05-04 19:33:16.000 124 7885.97 931.22 53911.15 88888.00 2018-05-04 19:33:17.000 124 7885.86 931.26 53911.06 88888.00 2018-05-04 19:33:18.000 124 7885.74 931.30 53910.96 88888.00 2018-05-04 19:33:19.000 124 7885.64 931.32 53910.90 88888.00 2018-05-04 19:33:20.000 124 7885.55 931.33 53910.85 88888.00 2018-05-04 19:33:21.000 124 7885.46 931.35 53910.78 88888.00 2018-05-04 19:33:22.000 124 7885.39 931.37 53910.71 88888.00 2018-05-04 19:33:23.000 124 7885.32 931.37 53910.68 88888.00 2018-05-04 19:33:24.000 124 7885.24 931.38 53910.65 88888.00 2018-05-04 19:33:25.000 124 7885.19 931.36 53910.65 88888.00 2018-05-04 19:33:26.000 124 7885.15 931.32 53910.64 88888.00 2018-05-04 19:33:27.000 124 7885.11 931.29 53910.61 88888.00 2018-05-04 19:33:28.000 124 7885.07 931.26 53910.60 88888.00 2018-05-04 19:33:29.000 124 7885.03 931.23 53910.59 88888.00 2018-05-04 19:33:30.000 124 7884.98 931.19 53910.57 88888.00 2018-05-04 19:33:31.000 124 7884.94 931.17 53910.55 88888.00 2018-05-04 19:33:32.000 124 7884.91 931.13 53910.54 88888.00 2018-05-04 19:33:33.000 124 7884.89 931.10 53910.55 88888.00 2018-05-04 19:33:34.000 124 7884.87 931.08 53910.54 88888.00 2018-05-04 19:33:35.000 124 7884.83 931.04 53910.50 88888.00 2018-05-04 19:33:36.000 124 7884.79 931.02 53910.45 88888.00 2018-05-04 19:33:37.000 124 7884.74 931.02 53910.41 88888.00 2018-05-04 19:33:38.000 124 7884.70 931.01 53910.39 88888.00 2018-05-04 19:33:39.000 124 7884.67 930.97 53910.36 88888.00 2018-05-04 19:33:40.000 124 7884.64 930.95 53910.34 88888.00 2018-05-04 19:33:41.000 124 7884.61 930.96 53910.33 88888.00 2018-05-04 19:33:42.000 124 7884.58 930.94 53910.30 88888.00 2018-05-04 19:33:43.000 124 7884.54 930.90 53910.25 88888.00 2018-05-04 19:33:44.000 124 7884.50 930.88 53910.23 88888.00 2018-05-04 19:33:45.000 124 7884.46 930.87 53910.21 88888.00 2018-05-04 19:33:46.000 124 7884.43 930.85 53910.19 88888.00 2018-05-04 19:33:47.000 124 7884.38 930.80 53910.16 88888.00 2018-05-04 19:33:48.000 124 7884.34 930.77 53910.14 88888.00 2018-05-04 19:33:49.000 124 7884.32 930.75 53910.11 88888.00 2018-05-04 19:33:50.000 124 7884.28 930.73 53910.08 88888.00 2018-05-04 19:33:51.000 124 7884.25 930.72 53910.05 88888.00 2018-05-04 19:33:52.000 124 7884.23 930.69 53910.02 88888.00 2018-05-04 19:33:53.000 124 7884.19 930.65 53909.99 88888.00 2018-05-04 19:33:54.000 124 7884.15 930.61 53909.96 88888.00 2018-05-04 19:33:55.000 124 7884.12 930.59 53909.93 88888.00 2018-05-04 19:33:56.000 124 7884.09 930.55 53909.91 88888.00 2018-05-04 19:33:57.000 124 7884.04 930.51 53909.89 88888.00 2018-05-04 19:33:58.000 124 7884.01 930.48 53909.86 88888.00 2018-05-04 19:33:59.000 124 7883.98 930.44 53909.83 88888.00 2018-05-04 19:34:00.000 124 7883.94 930.39 53909.79 88888.00 2018-05-04 19:34:01.000 124 7883.88 930.35 53909.76 88888.00 2018-05-04 19:34:02.000 124 7883.84 930.30 53909.73 88888.00 2018-05-04 19:34:03.000 124 7883.79 930.25 53909.70 88888.00 2018-05-04 19:34:04.000 124 7883.73 930.20 53909.67 88888.00 2018-05-04 19:34:05.000 124 7883.69 930.13 53909.64 88888.00 2018-05-04 19:34:06.000 124 7883.64 930.06 53909.61 88888.00 2018-05-04 19:34:07.000 124 7883.58 929.99 53909.59 88888.00 2018-05-04 19:34:08.000 124 7883.53 929.91 53909.58 88888.00 2018-05-04 19:34:09.000 124 7883.49 929.84 53909.57 88888.00 2018-05-04 19:34:10.000 124 7883.45 929.78 53909.54 88888.00 2018-05-04 19:34:11.000 124 7883.41 929.72 53909.51 88888.00 2018-05-04 19:34:12.000 124 7883.37 929.65 53909.48 88888.00 2018-05-04 19:34:13.000 124 7883.33 929.56 53909.45 88888.00 2018-05-04 19:34:14.000 124 7883.29 929.49 53909.42 88888.00 2018-05-04 19:34:15.000 124 7883.24 929.44 53909.39 88888.00 2018-05-04 19:34:16.000 124 7883.18 929.38 53909.37 88888.00 2018-05-04 19:34:17.000 124 7883.14 929.32 53909.34 88888.00 2018-05-04 19:34:18.000 124 7883.11 929.27 53909.30 88888.00 2018-05-04 19:34:19.000 124 7883.06 929.22 53909.27 88888.00 2018-05-04 19:34:20.000 124 7883.01 929.17 53909.25 88888.00 2018-05-04 19:34:21.000 124 7882.98 929.11 53909.23 88888.00 2018-05-04 19:34:22.000 124 7882.94 929.05 53909.21 88888.00 2018-05-04 19:34:23.000 124 7882.88 928.99 53909.18 88888.00 2018-05-04 19:34:24.000 124 7882.83 928.94 53909.14 88888.00 2018-05-04 19:34:25.000 124 7882.79 928.88 53909.11 88888.00 2018-05-04 19:34:26.000 124 7882.72 928.83 53909.08 88888.00 2018-05-04 19:34:27.000 124 7882.65 928.78 53909.04 88888.00 2018-05-04 19:34:28.000 124 7882.60 928.76 53909.02 88888.00 2018-05-04 19:34:29.000 124 7882.56 928.74 53909.00 88888.00 2018-05-04 19:34:30.000 124 7882.51 928.70 53908.97 88888.00 2018-05-04 19:34:31.000 124 7882.46 928.67 53908.94 88888.00 2018-05-04 19:34:32.000 124 7882.41 928.64 53908.90 88888.00 2018-05-04 19:34:33.000 124 7882.36 928.59 53908.87 88888.00 2018-05-04 19:34:34.000 124 7882.31 928.54 53908.85 88888.00 2018-05-04 19:34:35.000 124 7882.28 928.51 53908.84 88888.00 2018-05-04 19:34:36.000 124 7882.24 928.46 53908.82 88888.00 2018-05-04 19:34:37.000 124 7882.20 928.40 53908.79 88888.00 2018-05-04 19:34:38.000 124 7882.15 928.34 53908.76 88888.00 2018-05-04 19:34:39.000 124 7882.08 928.30 53908.72 88888.00 2018-05-04 19:34:40.000 124 7882.02 928.26 53908.70 88888.00 2018-05-04 19:34:41.000 124 7881.97 928.21 53908.68 88888.00 2018-05-04 19:34:42.000 124 7881.93 928.16 53908.65 88888.00 2018-05-04 19:34:43.000 124 7881.87 928.12 53908.61 88888.00 2018-05-04 19:34:44.000 124 7881.82 928.07 53908.58 88888.00 2018-05-04 19:34:45.000 124 7881.77 928.01 53908.56 88888.00 2018-05-04 19:34:46.000 124 7881.72 927.98 53908.53 88888.00 2018-05-04 19:34:47.000 124 7881.67 927.97 53908.50 88888.00 2018-05-04 19:34:48.000 124 7881.63 927.94 53908.48 88888.00 2018-05-04 19:34:49.000 124 7881.57 927.89 53908.46 88888.00 2018-05-04 19:34:50.000 124 7881.50 927.85 53908.42 88888.00 2018-05-04 19:34:51.000 124 7881.45 927.82 53908.38 88888.00 2018-05-04 19:34:52.000 124 7881.39 927.80 53908.33 88888.00 2018-05-04 19:34:53.000 124 7881.31 927.76 53908.29 88888.00 2018-05-04 19:34:54.000 124 7881.27 927.73 53908.27 88888.00 2018-05-04 19:34:55.000 124 7881.22 927.70 53908.24 88888.00 2018-05-04 19:34:56.000 124 7881.16 927.68 53908.21 88888.00 2018-05-04 19:34:57.000 124 7881.11 927.65 53908.17 88888.00 2018-05-04 19:34:58.000 124 7881.06 927.61 53908.14 88888.00 2018-05-04 19:34:59.000 124 7881.00 927.56 53908.11 88888.00 2018-05-04 19:35:00.000 124 7880.94 927.54 53908.09 88888.00 2018-05-04 19:35:01.000 124 7880.88 927.52 53908.05 88888.00 2018-05-04 19:35:02.000 124 7880.83 927.49 53908.01 88888.00 2018-05-04 19:35:03.000 124 7880.78 927.45 53907.98 88888.00 2018-05-04 19:35:04.000 124 7880.72 927.42 53907.96 88888.00 2018-05-04 19:35:05.000 124 7880.68 927.38 53907.95 88888.00 2018-05-04 19:35:06.000 124 7880.63 927.36 53907.93 88888.00 2018-05-04 19:35:07.000 124 7880.58 927.33 53907.91 88888.00 2018-05-04 19:35:08.000 124 7880.54 927.29 53907.88 88888.00 2018-05-04 19:35:09.000 124 7880.50 927.25 53907.89 88888.00 2018-05-04 19:35:10.000 124 7880.48 927.22 53907.89 88888.00 2018-05-04 19:35:11.000 124 7880.45 927.18 53907.88 88888.00 2018-05-04 19:35:12.000 124 7880.42 927.15 53907.88 88888.00 2018-05-04 19:35:13.000 124 7880.39 927.10 53907.89 88888.00 2018-05-04 19:35:14.000 124 7880.37 927.05 53907.88 88888.00 2018-05-04 19:35:15.000 124 7880.36 927.01 53907.88 88888.00 2018-05-04 19:35:16.000 124 7880.33 926.97 53907.87 88888.00 2018-05-04 19:35:17.000 124 7880.31 926.92 53907.87 88888.00 2018-05-04 19:35:18.000 124 7880.29 926.87 53907.88 88888.00 2018-05-04 19:35:19.000 124 7880.29 926.84 53907.89 88888.00 2018-05-04 19:35:20.000 124 7880.27 926.80 53907.89 88888.00 2018-05-04 19:35:21.000 124 7880.25 926.76 53907.89 88888.00 2018-05-04 19:35:22.000 124 7880.24 926.71 53907.91 88888.00 2018-05-04 19:35:23.000 124 7880.25 926.66 53907.95 88888.00 2018-05-04 19:35:24.000 124 7880.26 926.60 53907.98 88888.00 2018-05-04 19:35:25.000 124 7880.26 926.56 53908.00 88888.00 2018-05-04 19:35:26.000 124 7880.26 926.52 53908.02 88888.00 2018-05-04 19:35:27.000 124 7880.27 926.45 53908.04 88888.00 2018-05-04 19:35:28.000 124 7880.29 926.39 53908.07 88888.00 2018-05-04 19:35:29.000 124 7880.30 926.34 53908.10 88888.00 2018-05-04 19:35:30.000 124 7880.30 926.30 53908.12 88888.00 2018-05-04 19:35:31.000 124 7880.30 926.25 53908.14 88888.00 2018-05-04 19:35:32.000 124 7880.31 926.21 53908.16 88888.00 2018-05-04 19:35:33.000 124 7880.33 926.17 53908.19 88888.00 2018-05-04 19:35:34.000 124 7880.35 926.13 53908.23 88888.00 2018-05-04 19:35:35.000 124 7880.37 926.10 53908.26 88888.00 2018-05-04 19:35:36.000 124 7880.38 926.06 53908.28 88888.00 2018-05-04 19:35:37.000 124 7880.39 926.01 53908.29 88888.00 2018-05-04 19:35:38.000 124 7880.41 925.97 53908.32 88888.00 2018-05-04 19:35:39.000 124 7880.44 925.93 53908.37 88888.00 2018-05-04 19:35:40.000 124 7880.45 925.90 53908.39 88888.00 2018-05-04 19:35:41.000 124 7880.47 925.85 53908.42 88888.00 2018-05-04 19:35:42.000 124 7880.49 925.80 53908.45 88888.00 2018-05-04 19:35:43.000 124 7880.51 925.75 53908.49 88888.00 2018-05-04 19:35:44.000 124 7880.54 925.73 53908.52 88888.00 2018-05-04 19:35:45.000 124 7880.57 925.71 53908.54 88888.00 2018-05-04 19:35:46.000 124 7880.58 925.67 53908.56 88888.00 2018-05-04 19:35:47.000 124 7880.59 925.65 53908.58 88888.00 2018-05-04 19:35:48.000 124 7880.61 925.63 53908.60 88888.00 2018-05-04 19:35:49.000 124 7880.63 925.63 53908.61 88888.00 2018-05-04 19:35:50.000 124 7880.65 925.63 53908.62 88888.00 2018-05-04 19:35:51.000 124 7880.67 925.62 53908.65 88888.00 2018-05-04 19:35:52.000 124 7880.68 925.60 53908.66 88888.00 2018-05-04 19:35:53.000 124 7880.70 925.59 53908.68 88888.00 2018-05-04 19:35:54.000 124 7880.72 925.59 53908.69 88888.00 2018-05-04 19:35:55.000 124 7880.73 925.57 53908.70 88888.00 2018-05-04 19:35:56.000 124 7880.75 925.57 53908.72 88888.00 2018-05-04 19:35:57.000 124 7880.76 925.58 53908.74 88888.00 2018-05-04 19:35:58.000 124 7880.77 925.59 53908.76 88888.00 2018-05-04 19:35:59.000 124 7880.78 925.59 53908.78 88888.00 2018-05-04 19:36:00.000 124 7880.80 925.59 53908.79 88888.00 2018-05-04 19:36:01.000 124 7880.81 925.61 53908.80 88888.00 2018-05-04 19:36:02.000 124 7880.83 925.63 53908.81 88888.00 2018-05-04 19:36:03.000 124 7880.83 925.64 53908.82 88888.00 2018-05-04 19:36:04.000 124 7880.84 925.64 53908.82 88888.00 2018-05-04 19:36:05.000 124 7880.85 925.67 53908.83 88888.00 2018-05-04 19:36:06.000 124 7880.86 925.70 53908.84 88888.00 2018-05-04 19:36:07.000 124 7880.86 925.72 53908.85 88888.00 2018-05-04 19:36:08.000 124 7880.87 925.75 53908.86 88888.00 2018-05-04 19:36:09.000 124 7880.87 925.80 53908.86 88888.00 2018-05-04 19:36:10.000 124 7880.87 925.83 53908.86 88888.00 2018-05-04 19:36:11.000 124 7880.88 925.86 53908.85 88888.00 2018-05-04 19:36:12.000 124 7880.88 925.90 53908.85 88888.00 2018-05-04 19:36:13.000 124 7880.88 925.94 53908.85 88888.00 2018-05-04 19:36:14.000 124 7880.87 925.98 53908.87 88888.00 2018-05-04 19:36:15.000 124 7880.87 926.02 53908.88 88888.00 2018-05-04 19:36:16.000 124 7880.88 926.08 53908.88 88888.00 2018-05-04 19:36:17.000 124 7880.88 926.15 53908.88 88888.00 2018-05-04 19:36:18.000 124 7880.88 926.21 53908.89 88888.00 2018-05-04 19:36:19.000 124 7880.87 926.28 53908.88 88888.00 2018-05-04 19:36:20.000 124 7880.87 926.36 53908.86 88888.00 2018-05-04 19:36:21.000 124 7880.86 926.42 53908.86 88888.00 2018-05-04 19:36:22.000 124 7880.85 926.49 53908.86 88888.00 2018-05-04 19:36:23.000 124 7880.85 926.57 53908.85 88888.00 2018-05-04 19:36:24.000 124 7880.84 926.63 53908.84 88888.00 2018-05-04 19:36:25.000 124 7880.82 926.68 53908.84 88888.00 2018-05-04 19:36:26.000 124 7880.81 926.75 53908.84 88888.00 2018-05-04 19:36:27.000 124 7880.79 926.82 53908.84 88888.00 2018-05-04 19:36:28.000 124 7880.78 926.89 53908.83 88888.00 2018-05-04 19:36:29.000 124 7880.77 926.96 53908.83 88888.00 2018-05-04 19:36:30.000 124 7880.75 927.02 53908.82 88888.00 2018-05-04 19:36:31.000 124 7880.74 927.08 53908.82 88888.00 2018-05-04 19:36:32.000 124 7880.73 927.16 53908.83 88888.00 2018-05-04 19:36:33.000 124 7880.72 927.23 53908.84 88888.00 2018-05-04 19:36:34.000 124 7880.71 927.30 53908.84 88888.00 2018-05-04 19:36:35.000 124 7880.71 927.38 53908.85 88888.00 2018-05-04 19:36:36.000 124 7880.71 927.46 53908.87 88888.00 2018-05-04 19:36:37.000 124 7880.70 927.54 53908.88 88888.00 2018-05-04 19:36:38.000 124 7880.70 927.60 53908.89 88888.00 2018-05-04 19:36:39.000 124 7880.71 927.66 53908.91 88888.00 2018-05-04 19:36:40.000 124 7880.70 927.73 53908.93 88888.00 2018-05-04 19:36:41.000 124 7880.70 927.79 53908.94 88888.00 2018-05-04 19:36:42.000 124 7880.69 927.84 53908.97 88888.00 2018-05-04 19:36:43.000 124 7880.68 927.88 53909.00 88888.00 2018-05-04 19:36:44.000 124 7880.70 927.94 53909.01 88888.00 2018-05-04 19:36:45.000 124 7880.73 928.01 53909.04 88888.00 2018-05-04 19:36:46.000 124 7880.73 928.07 53909.07 88888.00 2018-05-04 19:36:47.000 124 7880.71 928.12 53909.07 88888.00 2018-05-04 19:36:48.000 124 7880.70 928.15 53909.08 88888.00 2018-05-04 19:36:49.000 124 7880.67 928.19 53909.11 88888.00 2018-05-04 19:36:50.000 124 7880.65 928.24 53909.13 88888.00 2018-05-04 19:36:51.000 124 7880.63 928.29 53909.12 88888.00 2018-05-04 19:36:52.000 124 7880.60 928.34 53909.11 88888.00 2018-05-04 19:36:53.000 124 7880.57 928.37 53909.12 88888.00 2018-05-04 19:36:54.000 124 7880.55 928.40 53909.14 88888.00 2018-05-04 19:36:55.000 124 7880.54 928.43 53909.15 88888.00 2018-05-04 19:36:56.000 124 7880.52 928.47 53909.15 88888.00 2018-05-04 19:36:57.000 124 7880.51 928.49 53909.17 88888.00 2018-05-04 19:36:58.000 124 7880.49 928.53 53909.19 88888.00 2018-05-04 19:36:59.000 124 7880.47 928.56 53909.20 88888.00 2018-05-04 19:37:00.000 124 7880.47 928.60 53909.22 88888.00 2018-05-04 19:37:01.000 124 7880.47 928.65 53909.25 88888.00 2018-05-04 19:37:02.000 124 7880.47 928.68 53909.27 88888.00 2018-05-04 19:37:03.000 124 7880.46 928.70 53909.30 88888.00 2018-05-04 19:37:04.000 124 7880.47 928.73 53909.34 88888.00 2018-05-04 19:37:05.000 124 7880.47 928.77 53909.38 88888.00 2018-05-04 19:37:06.000 124 7880.47 928.83 53909.40 88888.00 2018-05-04 19:37:07.000 124 7880.49 928.86 53909.43 88888.00 2018-05-04 19:37:08.000 124 7880.51 928.89 53909.46 88888.00 2018-05-04 19:37:09.000 124 7880.51 928.92 53909.49 88888.00 2018-05-04 19:37:10.000 124 7880.52 928.97 53909.53 88888.00 2018-05-04 19:37:11.000 124 7880.54 929.03 53909.57 88888.00 2018-05-04 19:37:12.000 124 7880.56 929.09 53909.58 88888.00 2018-05-04 19:37:13.000 124 7880.57 929.12 53909.60 88888.00 2018-05-04 19:37:14.000 124 7880.58 929.16 53909.64 88888.00 2018-05-04 19:37:15.000 124 7880.60 929.21 53909.69 88888.00 2018-05-04 19:37:16.000 124 7880.62 929.25 53909.72 88888.00 2018-05-04 19:37:17.000 124 7880.62 929.29 53909.75 88888.00 2018-05-04 19:37:18.000 124 7880.63 929.32 53909.80 88888.00 2018-05-04 19:37:19.000 124 7880.65 929.36 53909.83 88888.00 2018-05-04 19:37:20.000 124 7880.68 929.41 53909.86 88888.00 2018-05-04 19:37:21.000 124 7880.72 929.46 53909.91 88888.00 2018-05-04 19:37:22.000 124 7880.75 929.50 53909.96 88888.00 2018-05-04 19:37:23.000 124 7880.79 929.53 53910.00 88888.00 2018-05-04 19:37:24.000 124 7880.81 929.55 53910.05 88888.00 2018-05-04 19:37:25.000 124 7880.83 929.59 53910.09 88888.00 2018-05-04 19:37:26.000 124 7880.86 929.63 53910.13 88888.00 2018-05-04 19:37:27.000 124 7880.91 929.66 53910.16 88888.00 2018-05-04 19:37:28.000 124 7880.92 929.70 53910.20 88888.00 2018-05-04 19:37:29.000 124 7880.93 929.74 53910.24 88888.00 2018-05-04 19:37:30.000 124 7880.97 929.77 53910.27 88888.00 2018-05-04 19:37:31.000 124 7881.01 929.79 53910.32 88888.00 2018-05-04 19:37:32.000 124 7881.04 929.82 53910.38 88888.00 2018-05-04 19:37:33.000 124 7881.08 929.85 53910.43 88888.00 2018-05-04 19:37:34.000 124 7881.11 929.87 53910.48 88888.00 2018-05-04 19:37:35.000 124 7881.14 929.90 53910.52 88888.00 2018-05-04 19:37:36.000 124 7881.16 929.91 53910.56 88888.00 2018-05-04 19:37:37.000 124 7881.19 929.93 53910.60 88888.00 2018-05-04 19:37:38.000 124 7881.21 929.95 53910.65 88888.00 2018-05-04 19:37:39.000 124 7881.24 929.97 53910.69 88888.00 2018-05-04 19:37:40.000 124 7881.26 929.98 53910.71 88888.00 2018-05-04 19:37:41.000 124 7881.27 930.02 53910.73 88888.00 2018-05-04 19:37:42.000 124 7881.28 930.05 53910.76 88888.00 2018-05-04 19:37:43.000 124 7881.28 930.07 53910.78 88888.00 2018-05-04 19:37:44.000 124 7881.28 930.07 53910.81 88888.00 2018-05-04 19:37:45.000 124 7881.28 930.08 53910.84 88888.00 2018-05-04 19:37:46.000 124 7881.27 930.12 53910.86 88888.00 2018-05-04 19:37:47.000 124 7881.27 930.15 53910.88 88888.00 2018-05-04 19:37:48.000 124 7881.27 930.15 53910.89 88888.00 2018-05-04 19:37:49.000 124 7881.25 930.17 53910.91 88888.00 2018-05-04 19:37:50.000 124 7881.24 930.20 53910.93 88888.00 2018-05-04 19:37:51.000 124 7881.23 930.21 53910.95 88888.00 2018-05-04 19:37:52.000 124 7881.21 930.21 53910.97 88888.00 2018-05-04 19:37:53.000 124 7881.19 930.21 53910.99 88888.00 2018-05-04 19:37:54.000 124 7881.17 930.22 53911.00 88888.00 2018-05-04 19:37:55.000 124 7881.15 930.23 53911.00 88888.00 2018-05-04 19:37:56.000 124 7881.13 930.21 53911.02 88888.00 2018-05-04 19:37:57.000 124 7881.11 930.21 53911.05 88888.00 2018-05-04 19:37:58.000 124 7881.07 930.21 53911.07 88888.00 2018-05-04 19:37:59.000 124 7881.03 930.21 53911.07 88888.00 2018-05-04 19:38:00.000 124 7881.01 930.20 53911.09 88888.00 2018-05-04 19:38:01.000 124 7880.98 930.19 53911.11 88888.00 2018-05-04 19:38:02.000 124 7880.96 930.19 53911.13 88888.00 2018-05-04 19:38:03.000 124 7880.95 930.21 53911.17 88888.00 2018-05-04 19:38:04.000 124 7880.94 930.21 53911.21 88888.00 2018-05-04 19:38:05.000 124 7880.94 930.21 53911.24 88888.00 2018-05-04 19:38:06.000 124 7880.93 930.20 53911.27 88888.00 2018-05-04 19:38:07.000 124 7880.92 930.20 53911.31 88888.00 2018-05-04 19:38:08.000 124 7880.92 930.22 53911.35 88888.00 2018-05-04 19:38:09.000 124 7880.91 930.23 53911.38 88888.00 2018-05-04 19:38:10.000 124 7880.92 930.23 53911.42 88888.00 2018-05-04 19:38:11.000 124 7880.94 930.24 53911.47 88888.00 2018-05-04 19:38:12.000 124 7880.96 930.26 53911.52 88888.00 2018-05-04 19:38:13.000 124 7880.99 930.28 53911.57 88888.00 2018-05-04 19:38:14.000 124 7881.03 930.30 53911.62 88888.00 2018-05-04 19:38:15.000 124 7881.06 930.31 53911.67 88888.00 2018-05-04 19:38:16.000 124 7881.09 930.33 53911.72 88888.00 2018-05-04 19:38:17.000 124 7881.15 930.35 53911.79 88888.00 2018-05-04 19:38:18.000 124 7881.19 930.37 53911.86 88888.00 2018-05-04 19:38:19.000 124 7881.22 930.40 53911.91 88888.00 2018-05-04 19:38:20.000 124 7881.25 930.44 53911.96 88888.00 2018-05-04 19:38:21.000 124 7881.30 930.46 53912.00 88888.00 2018-05-04 19:38:22.000 124 7881.33 930.47 53912.04 88888.00 2018-05-04 19:38:23.000 124 7881.36 930.50 53912.10 88888.00 2018-05-04 19:38:24.000 124 7881.39 930.54 53912.16 88888.00 2018-05-04 19:38:25.000 124 7881.42 930.57 53912.21 88888.00 2018-05-04 19:38:26.000 124 7881.46 930.61 53912.26 88888.00 2018-05-04 19:38:27.000 124 7881.50 930.65 53912.32 88888.00 2018-05-04 19:38:28.000 124 7881.53 930.69 53912.38 88888.00 2018-05-04 19:38:29.000 124 7881.56 930.72 53912.41 88888.00 2018-05-04 19:38:30.000 124 7881.60 930.75 53912.46 88888.00 2018-05-04 19:38:31.000 124 7881.63 930.77 53912.53 88888.00 2018-05-04 19:38:32.000 124 7881.67 930.80 53912.58 88888.00 2018-05-04 19:38:33.000 124 7881.70 930.82 53912.63 88888.00 2018-05-04 19:38:34.000 124 7881.73 930.84 53912.68 88888.00 2018-05-04 19:38:35.000 124 7881.75 930.85 53912.73 88888.00 2018-05-04 19:38:36.000 124 7881.77 930.87 53912.76 88888.00 2018-05-04 19:38:37.000 124 7881.80 930.90 53912.80 88888.00 2018-05-04 19:38:38.000 124 7881.83 930.92 53912.86 88888.00 2018-05-04 19:38:39.000 124 7881.85 930.92 53912.92 88888.00 2018-05-04 19:38:40.000 124 7881.85 930.92 53912.96 88888.00 2018-05-04 19:38:41.000 124 7881.86 930.93 53912.99 88888.00 2018-05-04 19:38:42.000 124 7881.89 930.93 53913.04 88888.00 2018-05-04 19:38:43.000 124 7881.90 930.92 53913.09 88888.00 2018-05-04 19:38:44.000 124 7881.89 930.91 53913.13 88888.00 2018-05-04 19:38:45.000 124 7881.90 930.89 53913.17 88888.00 2018-05-04 19:38:46.000 124 7881.91 930.87 53913.23 88888.00 2018-05-04 19:38:47.000 124 7881.90 930.84 53913.28 88888.00 2018-05-04 19:38:48.000 124 7881.90 930.79 53913.31 88888.00 2018-05-04 19:38:49.000 124 7881.91 930.73 53913.35 88888.00 2018-05-04 19:38:50.000 124 7881.91 930.67 53913.40 88888.00 2018-05-04 19:38:51.000 124 7881.90 930.62 53913.46 88888.00 2018-05-04 19:38:52.000 124 7881.89 930.55 53913.51 88888.00 2018-05-04 19:38:53.000 124 7881.87 930.49 53913.54 88888.00 2018-05-04 19:38:54.000 124 7881.85 930.43 53913.56 88888.00 2018-05-04 19:38:55.000 124 7881.83 930.36 53913.59 88888.00 2018-05-04 19:38:56.000 124 7881.78 930.28 53913.60 88888.00 2018-05-04 19:38:57.000 124 7881.73 930.20 53913.61 88888.00 2018-05-04 19:38:58.000 124 7881.69 930.12 53913.62 88888.00 2018-05-04 19:38:59.000 124 7881.64 930.06 53913.65 88888.00 2018-05-04 19:39:00.000 124 7881.59 929.98 53913.68 88888.00 2018-05-04 19:39:01.000 124 7881.54 929.89 53913.71 88888.00 2018-05-04 19:39:02.000 124 7881.50 929.81 53913.73 88888.00 2018-05-04 19:39:03.000 124 7881.47 929.74 53913.75 88888.00 2018-05-04 19:39:04.000 124 7881.45 929.65 53913.79 88888.00 2018-05-04 19:39:05.000 124 7881.42 929.55 53913.82 88888.00 2018-05-04 19:39:06.000 124 7881.39 929.47 53913.86 88888.00 2018-05-04 19:39:07.000 124 7881.38 929.39 53913.89 88888.00 2018-05-04 19:39:08.000 124 7881.38 929.29 53913.94 88888.00 2018-05-04 19:39:09.000 124 7881.36 929.21 53913.98 88888.00 2018-05-04 19:39:10.000 124 7881.34 929.13 53914.02 88888.00 2018-05-04 19:39:11.000 124 7881.35 929.05 53914.06 88888.00 2018-05-04 19:39:12.000 124 7881.35 928.98 53914.12 88888.00 2018-05-04 19:39:13.000 124 7881.36 928.91 53914.18 88888.00 2018-05-04 19:39:14.000 124 7881.37 928.83 53914.24 88888.00 2018-05-04 19:39:15.000 124 7881.39 928.78 53914.30 88888.00 2018-05-04 19:39:16.000 124 7881.42 928.71 53914.34 88888.00 2018-05-04 19:39:17.000 124 7881.44 928.64 53914.38 88888.00 2018-05-04 19:39:18.000 124 7881.47 928.58 53914.43 88888.00 2018-05-04 19:39:19.000 124 7881.49 928.54 53914.47 88888.00 2018-05-04 19:39:20.000 124 7881.51 928.49 53914.52 88888.00 2018-05-04 19:39:21.000 124 7881.54 928.43 53914.57 88888.00 2018-05-04 19:39:22.000 124 7881.56 928.37 53914.61 88888.00 2018-05-04 19:39:23.000 124 7881.57 928.32 53914.65 88888.00 2018-05-04 19:39:24.000 124 7881.60 928.28 53914.70 88888.00 2018-05-04 19:39:25.000 124 7881.64 928.23 53914.75 88888.00 2018-05-04 19:39:26.000 124 7881.66 928.19 53914.80 88888.00 2018-05-04 19:39:27.000 124 7881.68 928.15 53914.84 88888.00 2018-05-04 19:39:28.000 124 7881.70 928.11 53914.89 88888.00 2018-05-04 19:39:29.000 124 7881.73 928.07 53914.93 88888.00 2018-05-04 19:39:30.000 124 7881.75 928.03 53914.96 88888.00 2018-05-04 19:39:31.000 124 7881.78 928.00 53915.00 88888.00 2018-05-04 19:39:32.000 124 7881.78 927.97 53915.04 88888.00 2018-05-04 19:39:33.000 124 7881.79 927.93 53915.05 88888.00 2018-05-04 19:39:34.000 124 7881.81 927.91 53915.06 88888.00 2018-05-04 19:39:35.000 124 7881.82 927.91 53915.09 88888.00 2018-05-04 19:39:36.000 124 7881.83 927.91 53915.11 88888.00 2018-05-04 19:39:37.000 124 7881.83 927.87 53915.13 88888.00 2018-05-04 19:39:38.000 124 7881.84 927.84 53915.15 88888.00 2018-05-04 19:39:39.000 124 7881.85 927.83 53915.18 88888.00 2018-05-04 19:39:40.000 124 7881.87 927.82 53915.20 88888.00 2018-05-04 19:39:41.000 124 7881.87 927.82 53915.23 88888.00 2018-05-04 19:39:42.000 124 7881.88 927.80 53915.25 88888.00 2018-05-04 19:39:43.000 124 7881.88 927.78 53915.28 88888.00 2018-05-04 19:39:44.000 124 7881.87 927.76 53915.29 88888.00 2018-05-04 19:39:45.000 124 7881.88 927.75 53915.30 88888.00 2018-05-04 19:39:46.000 124 7881.89 927.75 53915.32 88888.00 2018-05-04 19:39:47.000 124 7881.90 927.75 53915.33 88888.00 2018-05-04 19:39:48.000 124 7881.90 927.74 53915.34 88888.00 2018-05-04 19:39:49.000 124 7881.92 927.73 53915.36 88888.00 2018-05-04 19:39:50.000 124 7881.93 927.73 53915.39 88888.00 2018-05-04 19:39:51.000 124 7881.94 927.72 53915.43 88888.00 2018-05-04 19:39:52.000 124 7881.95 927.71 53915.47 88888.00 2018-05-04 19:39:53.000 124 7881.98 927.70 53915.51 88888.00 2018-05-04 19:39:54.000 124 7882.00 927.70 53915.54 88888.00 2018-05-04 19:39:55.000 124 7882.02 927.68 53915.56 88888.00 2018-05-04 19:39:56.000 124 7882.04 927.67 53915.59 88888.00 2018-05-04 19:39:57.000 124 7882.08 927.65 53915.62 88888.00 2018-05-04 19:39:58.000 124 7882.10 927.65 53915.68 88888.00 2018-05-04 19:39:59.000 124 7882.13 927.65 53915.72 88888.00 2018-05-04 19:40:00.000 124 7882.16 927.64 53915.75 88888.00 2018-05-04 19:40:01.000 124 7882.17 927.62 53915.78 88888.00 2018-05-04 19:40:02.000 124 7882.18 927.60 53915.81 88888.00 2018-05-04 19:40:03.000 124 7882.21 927.60 53915.84 88888.00 2018-05-04 19:40:04.000 124 7882.23 927.59 53915.88 88888.00 2018-05-04 19:40:05.000 124 7882.25 927.57 53915.90 88888.00 2018-05-04 19:40:06.000 124 7882.26 927.55 53915.92 88888.00 2018-05-04 19:40:07.000 124 7882.28 927.52 53915.94 88888.00 2018-05-04 19:40:08.000 124 7882.29 927.50 53915.97 88888.00 2018-05-04 19:40:09.000 124 7882.30 927.48 53916.02 88888.00 2018-05-04 19:40:10.000 124 7882.33 927.48 53916.05 88888.00 2018-05-04 19:40:11.000 124 7882.35 927.47 53916.08 88888.00 2018-05-04 19:40:12.000 124 7882.38 927.46 53916.11 88888.00 2018-05-04 19:40:13.000 124 7882.40 927.45 53916.14 88888.00 2018-05-04 19:40:14.000 124 7882.42 927.45 53916.17 88888.00 2018-05-04 19:40:15.000 124 7882.44 927.45 53916.20 88888.00 2018-05-04 19:40:16.000 124 7882.45 927.43 53916.23 88888.00 2018-05-04 19:40:17.000 124 7882.46 927.40 53916.26 88888.00 2018-05-04 19:40:18.000 124 7882.47 927.40 53916.29 88888.00 2018-05-04 19:40:19.000 124 7882.48 927.39 53916.30 88888.00 2018-05-04 19:40:20.000 124 7882.49 927.38 53916.32 88888.00 2018-05-04 19:40:21.000 124 7882.51 927.39 53916.36 88888.00 2018-05-04 19:40:22.000 124 7882.51 927.39 53916.38 88888.00 2018-05-04 19:40:23.000 124 7882.52 927.39 53916.38 88888.00 2018-05-04 19:40:24.000 124 7882.53 927.39 53916.39 88888.00 2018-05-04 19:40:25.000 124 7882.53 927.40 53916.41 88888.00 2018-05-04 19:40:26.000 124 7882.52 927.41 53916.42 88888.00 2018-05-04 19:40:27.000 124 7882.50 927.46 53916.44 88888.00 2018-05-04 19:40:28.000 124 7882.50 927.49 53916.45 88888.00 2018-05-04 19:40:29.000 124 7882.50 927.51 53916.46 88888.00 2018-05-04 19:40:30.000 124 7882.51 927.55 53916.47 88888.00 2018-05-04 19:40:31.000 124 7882.50 927.59 53916.48 88888.00 2018-05-04 19:40:32.000 124 7882.50 927.64 53916.49 88888.00 2018-05-04 19:40:33.000 124 7882.50 927.70 53916.51 88888.00 2018-05-04 19:40:34.000 124 7882.51 927.75 53916.54 88888.00 2018-05-04 19:40:35.000 124 7882.51 927.79 53916.55 88888.00 2018-05-04 19:40:36.000 124 7882.53 927.84 53916.56 88888.00 2018-05-04 19:40:37.000 124 7882.56 927.89 53916.60 88888.00 2018-05-04 19:40:38.000 124 7882.57 927.95 53916.64 88888.00 2018-05-04 19:40:39.000 124 7882.56 927.98 53916.65 88888.00 2018-05-04 19:40:40.000 124 7882.55 928.01 53916.66 88888.00 2018-05-04 19:40:41.000 124 7882.55 928.05 53916.68 88888.00 2018-05-04 19:40:42.000 124 7882.54 928.08 53916.69 88888.00 2018-05-04 19:40:43.000 124 7882.52 928.10 53916.69 88888.00 2018-05-04 19:40:44.000 124 7882.50 928.13 53916.70 88888.00 2018-05-04 19:40:45.000 124 7882.49 928.16 53916.73 88888.00 2018-05-04 19:40:46.000 124 7882.47 928.16 53916.75 88888.00 2018-05-04 19:40:47.000 124 7882.47 928.19 53916.77 88888.00 2018-05-04 19:40:48.000 124 7882.45 928.23 53916.80 88888.00 2018-05-04 19:40:49.000 124 7882.44 928.25 53916.84 88888.00 2018-05-04 19:40:50.000 124 7882.45 928.28 53916.86 88888.00 2018-05-04 19:40:51.000 124 7882.44 928.30 53916.89 88888.00 2018-05-04 19:40:52.000 124 7882.43 928.32 53916.92 88888.00 2018-05-04 19:40:53.000 124 7882.45 928.34 53916.96 88888.00 2018-05-04 19:40:54.000 124 7882.46 928.36 53917.00 88888.00 2018-05-04 19:40:55.000 124 7882.49 928.39 53917.06 88888.00 2018-05-04 19:40:56.000 124 7882.52 928.43 53917.12 88888.00 2018-05-04 19:40:57.000 124 7882.57 928.48 53917.16 88888.00 2018-05-04 19:40:58.000 124 7882.63 928.52 53917.21 88888.00 2018-05-04 19:40:59.000 124 7882.69 928.56 53917.29 88888.00 2018-05-04 19:41:00.000 124 7882.75 928.60 53917.35 88888.00 2018-05-04 19:41:01.000 124 7882.83 928.63 53917.43 88888.00 2018-05-04 19:41:02.000 124 7882.91 928.65 53917.52 88888.00 2018-05-04 19:41:03.000 124 7882.99 928.68 53917.59 88888.00 2018-05-04 19:41:04.000 124 7883.08 928.71 53917.67 88888.00 2018-05-04 19:41:05.000 124 7883.16 928.73 53917.75 88888.00 2018-05-04 19:41:06.000 124 7883.23 928.74 53917.83 88888.00 2018-05-04 19:41:07.000 124 7883.29 928.75 53917.89 88888.00 2018-05-04 19:41:08.000 124 7883.36 928.77 53917.96 88888.00 2018-05-04 19:41:09.000 124 7883.42 928.79 53918.04 88888.00 2018-05-04 19:41:10.000 124 7883.48 928.79 53918.09 88888.00 2018-05-04 19:41:11.000 124 7883.55 928.80 53918.15 88888.00 2018-05-04 19:41:12.000 124 7883.61 928.81 53918.23 88888.00 2018-05-04 19:41:13.000 124 7883.66 928.82 53918.30 88888.00 2018-05-04 19:41:14.000 124 7883.73 928.85 53918.37 88888.00 2018-05-04 19:41:15.000 124 7883.79 928.87 53918.42 88888.00 2018-05-04 19:41:16.000 124 7883.83 928.86 53918.48 88888.00 2018-05-04 19:41:17.000 124 7883.89 928.84 53918.55 88888.00 2018-05-04 19:41:18.000 124 7883.97 928.83 53918.63 88888.00 2018-05-04 19:41:19.000 124 7884.05 928.83 53918.72 88888.00 2018-05-04 19:41:20.000 124 7884.14 928.82 53918.81 88888.00 2018-05-04 19:41:21.000 124 7884.24 928.81 53918.90 88888.00 2018-05-04 19:41:22.000 124 7884.32 928.80 53918.96 88888.00 2018-05-04 19:41:23.000 124 7884.37 928.78 53919.03 88888.00 2018-05-04 19:41:24.000 124 7884.42 928.75 53919.11 88888.00 2018-05-04 19:41:25.000 124 7884.50 928.72 53919.18 88888.00 2018-05-04 19:41:26.000 124 7884.57 928.68 53919.24 88888.00 2018-05-04 19:41:27.000 124 7884.63 928.65 53919.30 88888.00 2018-05-04 19:41:28.000 124 7884.70 928.62 53919.37 88888.00 2018-05-04 19:41:29.000 124 7884.77 928.61 53919.44 88888.00 2018-05-04 19:41:30.000 124 7884.83 928.58 53919.50 88888.00 2018-05-04 19:41:31.000 124 7884.88 928.55 53919.55 88888.00 2018-05-04 19:41:32.000 124 7884.96 928.52 53919.62 88888.00 2018-05-04 19:41:33.000 124 7885.05 928.51 53919.71 88888.00 2018-05-04 19:41:34.000 124 7885.15 928.48 53919.78 88888.00 2018-05-04 19:41:35.000 124 7885.24 928.47 53919.84 88888.00 2018-05-04 19:41:36.000 124 7885.32 928.46 53919.91 88888.00 2018-05-04 19:41:37.000 124 7885.40 928.46 53919.98 88888.00 2018-05-04 19:41:38.000 124 7885.50 928.45 53920.05 88888.00 2018-05-04 19:41:39.000 124 7885.57 928.43 53920.11 88888.00 2018-05-04 19:41:40.000 124 7885.65 928.41 53920.19 88888.00 2018-05-04 19:41:41.000 124 7885.74 928.41 53920.26 88888.00 2018-05-04 19:41:42.000 124 7885.82 928.40 53920.32 88888.00 2018-05-04 19:41:43.000 124 7885.90 928.39 53920.37 88888.00 2018-05-04 19:41:44.000 124 7885.98 928.38 53920.42 88888.00 2018-05-04 19:41:45.000 124 7886.06 928.39 53920.48 88888.00 2018-05-04 19:41:46.000 124 7886.16 928.41 53920.54 88888.00 2018-05-04 19:41:47.000 124 7886.26 928.42 53920.60 88888.00 2018-05-04 19:41:48.000 124 7886.34 928.42 53920.65 88888.00 2018-05-04 19:41:49.000 124 7886.42 928.43 53920.69 88888.00 2018-05-04 19:41:50.000 124 7886.49 928.45 53920.72 88888.00 2018-05-04 19:41:51.000 124 7886.55 928.49 53920.75 88888.00 2018-05-04 19:41:52.000 124 7886.60 928.51 53920.78 88888.00 2018-05-04 19:41:53.000 124 7886.65 928.52 53920.81 88888.00 2018-05-04 19:41:54.000 124 7886.70 928.55 53920.83 88888.00 2018-05-04 19:41:55.000 124 7886.74 928.57 53920.84 88888.00 2018-05-04 19:41:56.000 124 7886.78 928.58 53920.84 88888.00 2018-05-04 19:41:57.000 124 7886.81 928.61 53920.84 88888.00 2018-05-04 19:41:58.000 124 7886.82 928.64 53920.84 88888.00 2018-05-04 19:41:59.000 124 7886.82 928.65 53920.82 88888.00 2018-05-04 19:42:00.000 124 7886.83 928.67 53920.82 88888.00 2018-05-04 19:42:01.000 124 7886.86 928.71 53920.84 88888.00 2018-05-04 19:42:02.000 124 7886.88 928.73 53920.85 88888.00 2018-05-04 19:42:03.000 124 7886.88 928.76 53920.84 88888.00 2018-05-04 19:42:04.000 124 7886.88 928.80 53920.84 88888.00 2018-05-04 19:42:05.000 124 7886.88 928.84 53920.83 88888.00 2018-05-04 19:42:06.000 124 7886.89 928.87 53920.82 88888.00 2018-05-04 19:42:07.000 124 7886.91 928.90 53920.84 88888.00 2018-05-04 19:42:08.000 124 7886.92 928.92 53920.86 88888.00 2018-05-04 19:42:09.000 124 7886.92 928.94 53920.88 88888.00 2018-05-04 19:42:10.000 124 7886.94 928.98 53920.89 88888.00 2018-05-04 19:42:11.000 124 7886.98 929.01 53920.91 88888.00 2018-05-04 19:42:12.000 124 7887.02 929.04 53920.93 88888.00 2018-05-04 19:42:13.000 124 7887.05 929.08 53920.94 88888.00 2018-05-04 19:42:14.000 124 7887.07 929.11 53920.95 88888.00 2018-05-04 19:42:15.000 124 7887.09 929.13 53920.98 88888.00 2018-05-04 19:42:16.000 124 7887.11 929.16 53920.99 88888.00 2018-05-04 19:42:17.000 124 7887.14 929.19 53921.00 88888.00 2018-05-04 19:42:18.000 124 7887.17 929.20 53921.03 88888.00 2018-05-04 19:42:19.000 124 7887.18 929.22 53921.05 88888.00 2018-05-04 19:42:20.000 124 7887.18 929.22 53921.05 88888.00 2018-05-04 19:42:21.000 124 7887.19 929.24 53921.04 88888.00 2018-05-04 19:42:22.000 124 7887.19 929.27 53921.04 88888.00 2018-05-04 19:42:23.000 124 7887.18 929.28 53921.04 88888.00 2018-05-04 19:42:24.000 124 7887.15 929.28 53921.05 88888.00 2018-05-04 19:42:25.000 124 7887.14 929.29 53921.05 88888.00 2018-05-04 19:42:26.000 124 7887.14 929.28 53921.05 88888.00 2018-05-04 19:42:27.000 124 7887.14 929.28 53921.04 88888.00 2018-05-04 19:42:28.000 124 7887.13 929.27 53921.04 88888.00 2018-05-04 19:42:29.000 124 7887.14 929.26 53921.04 88888.00 2018-05-04 19:42:30.000 124 7887.14 929.26 53921.02 88888.00 2018-05-04 19:42:31.000 124 7887.12 929.25 53921.01 88888.00 2018-05-04 19:42:32.000 124 7887.10 929.26 53921.02 88888.00 2018-05-04 19:42:33.000 124 7887.10 929.27 53921.03 88888.00 2018-05-04 19:42:34.000 124 7887.11 929.25 53921.03 88888.00 2018-05-04 19:42:35.000 124 7887.11 929.24 53921.03 88888.00 2018-05-04 19:42:36.000 124 7887.10 929.25 53921.02 88888.00 2018-05-04 19:42:37.000 124 7887.09 929.26 53921.02 88888.00 2018-05-04 19:42:38.000 124 7887.06 929.25 53921.02 88888.00 2018-05-04 19:42:39.000 124 7887.02 929.24 53921.01 88888.00 2018-05-04 19:42:40.000 124 7887.00 929.23 53921.00 88888.00 2018-05-04 19:42:41.000 124 7887.00 929.24 53921.00 88888.00 2018-05-04 19:42:42.000 124 7886.99 929.25 53921.00 88888.00 2018-05-04 19:42:43.000 124 7886.97 929.25 53921.00 88888.00 2018-05-04 19:42:44.000 124 7886.97 929.25 53921.00 88888.00 2018-05-04 19:42:45.000 124 7886.95 929.29 53920.99 88888.00 2018-05-04 19:42:46.000 124 7886.93 929.32 53920.98 88888.00 2018-05-04 19:42:47.000 124 7886.93 929.33 53920.98 88888.00 2018-05-04 19:42:48.000 124 7886.93 929.36 53920.98 88888.00 2018-05-04 19:42:49.000 124 7886.91 929.40 53920.97 88888.00 2018-05-04 19:42:50.000 124 7886.91 929.44 53920.98 88888.00 2018-05-04 19:42:51.000 124 7886.91 929.48 53920.99 88888.00 2018-05-04 19:42:52.000 124 7886.90 929.53 53920.99 88888.00 2018-05-04 19:42:53.000 124 7886.90 929.58 53920.98 88888.00 2018-05-04 19:42:54.000 124 7886.90 929.61 53921.00 88888.00 2018-05-04 19:42:55.000 124 7886.91 929.65 53921.00 88888.00 2018-05-04 19:42:56.000 124 7886.91 929.71 53921.00 88888.00 2018-05-04 19:42:57.000 124 7886.91 929.77 53920.98 88888.00 2018-05-04 19:42:58.000 124 7886.91 929.83 53920.97 88888.00 2018-05-04 19:42:59.000 124 7886.91 929.89 53920.97 88888.00 2018-05-04 19:43:00.000 124 7886.91 929.94 53920.98 88888.00 2018-05-04 19:43:01.000 124 7886.93 929.99 53920.99 88888.00 2018-05-04 19:43:02.000 124 7886.95 930.05 53920.99 88888.00 2018-05-04 19:43:03.000 124 7886.96 930.10 53921.00 88888.00 2018-05-04 19:43:04.000 124 7886.98 930.15 53921.01 88888.00 2018-05-04 19:43:05.000 124 7886.99 930.20 53921.03 88888.00 2018-05-04 19:43:06.000 124 7887.01 930.24 53921.05 88888.00 2018-05-04 19:43:07.000 124 7887.03 930.27 53921.07 88888.00 2018-05-04 19:43:08.000 124 7887.05 930.31 53921.09 88888.00 2018-05-04 19:43:09.000 124 7887.07 930.34 53921.10 88888.00 2018-05-04 19:43:10.000 124 7887.09 930.38 53921.12 88888.00 2018-05-04 19:43:11.000 124 7887.11 930.43 53921.14 88888.00 2018-05-04 19:43:12.000 124 7887.13 930.48 53921.15 88888.00 2018-05-04 19:43:13.000 124 7887.16 930.53 53921.16 88888.00 2018-05-04 19:43:14.000 124 7887.20 930.57 53921.20 88888.00 2018-05-04 19:43:15.000 124 7887.24 930.62 53921.23 88888.00 2018-05-04 19:43:16.000 124 7887.28 930.67 53921.26 88888.00 2018-05-04 19:43:17.000 124 7887.31 930.72 53921.28 88888.00 2018-05-04 19:43:18.000 124 7887.36 930.76 53921.32 88888.00 2018-05-04 19:43:19.000 124 7887.41 930.78 53921.37 88888.00 2018-05-04 19:43:20.000 124 7887.44 930.83 53921.41 88888.00 2018-05-04 19:43:21.000 124 7887.48 930.89 53921.45 88888.00 2018-05-04 19:43:22.000 124 7887.54 930.91 53921.50 88888.00 2018-05-04 19:43:23.000 124 7887.59 930.94 53921.54 88888.00 2018-05-04 19:43:24.000 124 7887.63 930.98 53921.57 88888.00 2018-05-04 19:43:25.000 124 7887.67 931.02 53921.61 88888.00 2018-05-04 19:43:26.000 124 7887.70 931.05 53921.63 88888.00 2018-05-04 19:43:27.000 124 7887.72 931.09 53921.64 88888.00 2018-05-04 19:43:28.000 124 7887.74 931.11 53921.65 88888.00 2018-05-04 19:43:29.000 124 7887.75 931.14 53921.67 88888.00 2018-05-04 19:43:30.000 124 7887.78 931.18 53921.69 88888.00 2018-05-04 19:43:31.000 124 7887.81 931.21 53921.71 88888.00 2018-05-04 19:43:32.000 124 7887.83 931.25 53921.74 88888.00 2018-05-04 19:43:33.000 124 7887.86 931.28 53921.78 88888.00 2018-05-04 19:43:34.000 124 7887.88 931.30 53921.80 88888.00 2018-05-04 19:43:35.000 124 7887.88 931.32 53921.82 88888.00 2018-05-04 19:43:36.000 124 7887.90 931.35 53921.85 88888.00 2018-05-04 19:43:37.000 124 7887.92 931.40 53921.88 88888.00 2018-05-04 19:43:38.000 124 7887.93 931.43 53921.90 88888.00 2018-05-04 19:43:39.000 124 7887.95 931.46 53921.92 88888.00 2018-05-04 19:43:40.000 124 7887.96 931.49 53921.93 88888.00 2018-05-04 19:43:41.000 124 7887.97 931.51 53921.95 88888.00 2018-05-04 19:43:42.000 124 7887.98 931.51 53921.97 88888.00 2018-05-04 19:43:43.000 124 7887.98 931.51 53921.99 88888.00 2018-05-04 19:43:44.000 124 7887.97 931.52 53922.00 88888.00 2018-05-04 19:43:45.000 124 7887.97 931.52 53922.01 88888.00 2018-05-04 19:43:46.000 124 7887.98 931.53 53922.03 88888.00 2018-05-04 19:43:47.000 124 7887.99 931.54 53922.06 88888.00 2018-05-04 19:43:48.000 124 7888.00 931.54 53922.11 88888.00 2018-05-04 19:43:49.000 124 7888.01 931.54 53922.12 88888.00 2018-05-04 19:43:50.000 124 7888.02 931.54 53922.13 88888.00 2018-05-04 19:43:51.000 124 7888.02 931.54 53922.16 88888.00 2018-05-04 19:43:52.000 124 7888.03 931.55 53922.20 88888.00 2018-05-04 19:43:53.000 124 7888.07 931.54 53922.24 88888.00 2018-05-04 19:43:54.000 124 7888.08 931.53 53922.29 88888.00 2018-05-04 19:43:55.000 124 7888.09 931.53 53922.33 88888.00 2018-05-04 19:43:56.000 124 7888.11 931.54 53922.36 88888.00 2018-05-04 19:43:57.000 124 7888.16 931.54 53922.39 88888.00 2018-05-04 19:43:58.000 124 7888.19 931.55 53922.44 88888.00 2018-05-04 19:43:59.000 124 7888.22 931.55 53922.48 88888.00 2018-05-04 19:44:00.000 124 7888.25 931.54 53922.51 88888.00 2018-05-04 19:44:01.000 124 7888.26 931.51 53922.54 88888.00 2018-05-04 19:44:02.000 124 7888.26 931.47 53922.57 88888.00 2018-05-04 19:44:03.000 124 7888.28 931.43 53922.61 88888.00 2018-05-04 19:44:04.000 124 7888.30 931.39 53922.64 88888.00 2018-05-04 19:44:05.000 124 7888.31 931.37 53922.68 88888.00 2018-05-04 19:44:06.000 124 7888.33 931.35 53922.71 88888.00 2018-05-04 19:44:07.000 124 7888.34 931.31 53922.74 88888.00 2018-05-04 19:44:08.000 124 7888.36 931.26 53922.77 88888.00 2018-05-04 19:44:09.000 124 7888.37 931.22 53922.80 88888.00 2018-05-04 19:44:10.000 124 7888.37 931.17 53922.82 88888.00 2018-05-04 19:44:11.000 124 7888.37 931.13 53922.84 88888.00 2018-05-04 19:44:12.000 124 7888.37 931.09 53922.85 88888.00 2018-05-04 19:44:13.000 124 7888.36 931.04 53922.88 88888.00 2018-05-04 19:44:14.000 124 7888.36 930.99 53922.91 88888.00 2018-05-04 19:44:15.000 124 7888.36 930.95 53922.93 88888.00 2018-05-04 19:44:16.000 124 7888.35 930.91 53922.94 88888.00 2018-05-04 19:44:17.000 124 7888.35 930.89 53922.95 88888.00 2018-05-04 19:44:18.000 124 7888.35 930.84 53922.97 88888.00 2018-05-04 19:44:19.000 124 7888.34 930.79 53923.00 88888.00 2018-05-04 19:44:20.000 124 7888.34 930.74 53923.03 88888.00 2018-05-04 19:44:21.000 124 7888.35 930.67 53923.07 88888.00 2018-05-04 19:44:22.000 124 7888.36 930.62 53923.10 88888.00 2018-05-04 19:44:23.000 124 7888.37 930.58 53923.13 88888.00 2018-05-04 19:44:24.000 124 7888.36 930.53 53923.16 88888.00 2018-05-04 19:44:25.000 124 7888.36 930.47 53923.20 88888.00 2018-05-04 19:44:26.000 124 7888.38 930.41 53923.22 88888.00 2018-05-04 19:44:27.000 124 7888.39 930.35 53923.23 88888.00 2018-05-04 19:44:28.000 124 7888.39 930.29 53923.27 88888.00 2018-05-04 19:44:29.000 124 7888.40 930.22 53923.32 88888.00 2018-05-04 19:44:30.000 124 7888.40 930.16 53923.36 88888.00 2018-05-04 19:44:31.000 124 7888.40 930.11 53923.39 88888.00 2018-05-04 19:44:32.000 124 7888.41 930.06 53923.43 88888.00 2018-05-04 19:44:33.000 124 7888.41 929.99 53923.45 88888.00 2018-05-04 19:44:34.000 124 7888.42 929.94 53923.46 88888.00 2018-05-04 19:44:35.000 124 7888.42 929.90 53923.48 88888.00 2018-05-04 19:44:36.000 124 7888.43 929.85 53923.51 88888.00 2018-05-04 19:44:37.000 124 7888.43 929.78 53923.54 88888.00 2018-05-04 19:44:38.000 124 7888.43 929.74 53923.55 88888.00 2018-05-04 19:44:39.000 124 7888.43 929.68 53923.57 88888.00 2018-05-04 19:44:40.000 124 7888.44 929.63 53923.60 88888.00 2018-05-04 19:44:41.000 124 7888.43 929.58 53923.61 88888.00 2018-05-04 19:44:42.000 124 7888.43 929.53 53923.62 88888.00 2018-05-04 19:44:43.000 124 7888.43 929.47 53923.63 88888.00 2018-05-04 19:44:44.000 124 7888.42 929.42 53923.64 88888.00 2018-05-04 19:44:45.000 124 7888.42 929.36 53923.66 88888.00 2018-05-04 19:44:46.000 124 7888.42 929.30 53923.67 88888.00 2018-05-04 19:44:47.000 124 7888.41 929.24 53923.69 88888.00 2018-05-04 19:44:48.000 124 7888.41 929.16 53923.73 88888.00 2018-05-04 19:44:49.000 124 7888.41 929.10 53923.75 88888.00 2018-05-04 19:44:50.000 124 7888.42 929.05 53923.76 88888.00 2018-05-04 19:44:51.000 124 7888.42 928.99 53923.77 88888.00 2018-05-04 19:44:52.000 124 7888.42 928.94 53923.79 88888.00 2018-05-04 19:44:53.000 124 7888.42 928.89 53923.82 88888.00 2018-05-04 19:44:54.000 124 7888.45 928.84 53923.83 88888.00 2018-05-04 19:44:55.000 124 7888.48 928.78 53923.86 88888.00 2018-05-04 19:44:56.000 124 7888.50 928.74 53923.90 88888.00 2018-05-04 19:44:57.000 124 7888.53 928.70 53923.93 88888.00 2018-05-04 19:44:58.000 124 7888.55 928.65 53923.96 88888.00 2018-05-04 19:44:59.000 124 7888.58 928.59 53923.99 88888.00 2018-05-04 19:45:00.000 124 7888.62 928.56 53924.00 88888.00 2018-05-04 19:45:01.000 124 7888.65 928.52 53924.01 88888.00 2018-05-04 19:45:02.000 124 7888.65 928.47 53924.02 88888.00 2018-05-04 19:45:03.000 124 7888.67 928.42 53924.04 88888.00 2018-05-04 19:45:04.000 124 7888.68 928.38 53924.05 88888.00 2018-05-04 19:45:05.000 124 7888.70 928.33 53924.07 88888.00 2018-05-04 19:45:06.000 124 7888.72 928.28 53924.09 88888.00 2018-05-04 19:45:07.000 124 7888.75 928.24 53924.11 88888.00 2018-05-04 19:45:08.000 124 7888.78 928.20 53924.12 88888.00 2018-05-04 19:45:09.000 124 7888.79 928.16 53924.13 88888.00 2018-05-04 19:45:10.000 124 7888.81 928.14 53924.13 88888.00 2018-05-04 19:45:11.000 124 7888.82 928.09 53924.14 88888.00 2018-05-04 19:45:12.000 124 7888.83 928.05 53924.14 88888.00 2018-05-04 19:45:13.000 124 7888.85 928.02 53924.16 88888.00 2018-05-04 19:45:14.000 124 7888.85 927.97 53924.17 88888.00 2018-05-04 19:45:15.000 124 7888.85 927.92 53924.18 88888.00 2018-05-04 19:45:16.000 124 7888.88 927.88 53924.19 88888.00 2018-05-04 19:45:17.000 124 7888.90 927.85 53924.21 88888.00 2018-05-04 19:45:18.000 124 7888.91 927.81 53924.21 88888.00 2018-05-04 19:45:19.000 124 7888.91 927.77 53924.21 88888.00 2018-05-04 19:45:20.000 124 7888.91 927.72 53924.22 88888.00 2018-05-04 19:45:21.000 124 7888.92 927.68 53924.23 88888.00 2018-05-04 19:45:22.000 124 7888.94 927.65 53924.23 88888.00 2018-05-04 19:45:23.000 124 7888.95 927.60 53924.24 88888.00 2018-05-04 19:45:24.000 124 7888.96 927.57 53924.25 88888.00 2018-05-04 19:45:25.000 124 7888.97 927.53 53924.25 88888.00 2018-05-04 19:45:26.000 124 7888.97 927.49 53924.25 88888.00 2018-05-04 19:45:27.000 124 7888.97 927.45 53924.25 88888.00 2018-05-04 19:45:28.000 124 7888.97 927.42 53924.24 88888.00 2018-05-04 19:45:29.000 124 7888.97 927.39 53924.22 88888.00 2018-05-04 19:45:30.000 124 7888.96 927.35 53924.20 88888.00 2018-05-04 19:45:31.000 124 7888.94 927.32 53924.18 88888.00 2018-05-04 19:45:32.000 124 7888.93 927.28 53924.18 88888.00 2018-05-04 19:45:33.000 124 7888.91 927.23 53924.16 88888.00 2018-05-04 19:45:34.000 124 7888.90 927.18 53924.15 88888.00 2018-05-04 19:45:35.000 124 7888.90 927.13 53924.14 88888.00 2018-05-04 19:45:36.000 124 7888.88 927.10 53924.12 88888.00 2018-05-04 19:45:37.000 124 7888.87 927.06 53924.10 88888.00 2018-05-04 19:45:38.000 124 7888.85 927.02 53924.09 88888.00 2018-05-04 19:45:39.000 124 7888.83 926.99 53924.05 88888.00 2018-05-04 19:45:40.000 124 7888.81 926.96 53924.02 88888.00 2018-05-04 19:45:41.000 124 7888.78 926.93 53924.00 88888.00 2018-05-04 19:45:42.000 124 7888.77 926.92 53923.99 88888.00 2018-05-04 19:45:43.000 124 7888.77 926.89 53924.00 88888.00 2018-05-04 19:45:44.000 124 7888.76 926.86 53923.99 88888.00 2018-05-04 19:45:45.000 124 7888.74 926.82 53923.96 88888.00 2018-05-04 19:45:46.000 124 7888.72 926.81 53923.95 88888.00 2018-05-04 19:45:47.000 124 7888.70 926.80 53923.93 88888.00 2018-05-04 19:45:48.000 124 7888.68 926.78 53923.91 88888.00 2018-05-04 19:45:49.000 124 7888.67 926.76 53923.89 88888.00 2018-05-04 19:45:50.000 124 7888.66 926.75 53923.86 88888.00 2018-05-04 19:45:51.000 124 7888.68 926.75 53923.84 88888.00 2018-05-04 19:45:52.000 124 7888.69 926.74 53923.84 88888.00 2018-05-04 19:45:53.000 124 7888.69 926.75 53923.84 88888.00 2018-05-04 19:45:54.000 124 7888.69 926.75 53923.84 88888.00 2018-05-04 19:45:55.000 124 7888.69 926.74 53923.82 88888.00 2018-05-04 19:45:56.000 124 7888.69 926.74 53923.79 88888.00 2018-05-04 19:45:57.000 124 7888.70 926.74 53923.77 88888.00 2018-05-04 19:45:58.000 124 7888.70 926.76 53923.75 88888.00 2018-05-04 19:45:59.000 124 7888.70 926.77 53923.74 88888.00 2018-05-04 19:46:00.000 124 7888.71 926.77 53923.73 88888.00 2018-05-04 19:46:01.000 124 7888.71 926.78 53923.74 88888.00 2018-05-04 19:46:02.000 124 7888.72 926.80 53923.75 88888.00 2018-05-04 19:46:03.000 124 7888.74 926.82 53923.75 88888.00 2018-05-04 19:46:04.000 124 7888.75 926.83 53923.74 88888.00 2018-05-04 19:46:05.000 124 7888.77 926.84 53923.73 88888.00 2018-05-04 19:46:06.000 124 7888.79 926.86 53923.72 88888.00 2018-05-04 19:46:07.000 124 7888.79 926.88 53923.71 88888.00 2018-05-04 19:46:08.000 124 7888.81 926.89 53923.71 88888.00 2018-05-04 19:46:09.000 124 7888.84 926.91 53923.68 88888.00 2018-05-04 19:46:10.000 124 7888.85 926.94 53923.66 88888.00 2018-05-04 19:46:11.000 124 7888.87 926.97 53923.68 88888.00 2018-05-04 19:46:12.000 124 7888.90 926.99 53923.69 88888.00 2018-05-04 19:46:13.000 124 7888.92 927.00 53923.69 88888.00 2018-05-04 19:46:14.000 124 7888.93 927.03 53923.68 88888.00 2018-05-04 19:46:15.000 124 7888.94 927.06 53923.67 88888.00 2018-05-04 19:46:16.000 124 7888.95 927.07 53923.66 88888.00 2018-05-04 19:46:17.000 124 7888.96 927.10 53923.65 88888.00 2018-05-04 19:46:18.000 124 7888.97 927.12 53923.64 88888.00 2018-05-04 19:46:19.000 124 7888.97 927.14 53923.63 88888.00 2018-05-04 19:46:20.000 124 7888.98 927.17 53923.63 88888.00 2018-05-04 19:46:21.000 124 7888.98 927.20 53923.63 88888.00 2018-05-04 19:46:22.000 124 7888.99 927.21 53923.62 88888.00 2018-05-04 19:46:23.000 124 7889.01 927.24 53923.60 88888.00 2018-05-04 19:46:24.000 124 7889.02 927.27 53923.59 88888.00 2018-05-04 19:46:25.000 124 7889.04 927.30 53923.58 88888.00 2018-05-04 19:46:26.000 124 7889.07 927.34 53923.57 88888.00 2018-05-04 19:46:27.000 124 7889.09 927.38 53923.56 88888.00 2018-05-04 19:46:28.000 124 7889.11 927.42 53923.56 88888.00 2018-05-04 19:46:29.000 124 7889.12 927.47 53923.54 88888.00 2018-05-04 19:46:30.000 124 7889.13 927.52 53923.51 88888.00 2018-05-04 19:46:31.000 124 7889.14 927.56 53923.49 88888.00 2018-05-04 19:46:32.000 124 7889.15 927.60 53923.48 88888.00 2018-05-04 19:46:33.000 124 7889.16 927.64 53923.47 88888.00 2018-05-04 19:46:34.000 124 7889.19 927.68 53923.45 88888.00 2018-05-04 19:46:35.000 124 7889.20 927.73 53923.43 88888.00 2018-05-04 19:46:36.000 124 7889.21 927.80 53923.39 88888.00 2018-05-04 19:46:37.000 124 7889.22 927.85 53923.36 88888.00 2018-05-04 19:46:38.000 124 7889.21 927.90 53923.33 88888.00 2018-05-04 19:46:39.000 124 7889.21 927.96 53923.32 88888.00 2018-05-04 19:46:40.000 124 7889.21 928.01 53923.30 88888.00 2018-05-04 19:46:41.000 124 7889.20 928.07 53923.25 88888.00 2018-05-04 19:46:42.000 124 7889.22 928.14 53923.22 88888.00 2018-05-04 19:46:43.000 124 7889.23 928.21 53923.20 88888.00 2018-05-04 19:46:44.000 124 7889.22 928.30 53923.17 88888.00 2018-05-04 19:46:45.000 124 7889.22 928.39 53923.12 88888.00 2018-05-04 19:46:46.000 124 7889.21 928.46 53923.08 88888.00 2018-05-04 19:46:47.000 124 7889.20 928.52 53923.05 88888.00 2018-05-04 19:46:48.000 124 7889.21 928.58 53923.02 88888.00 2018-05-04 19:46:49.000 124 7889.21 928.66 53922.99 88888.00 2018-05-04 19:46:50.000 124 7889.21 928.75 53922.96 88888.00 2018-05-04 19:46:51.000 124 7889.20 928.83 53922.93 88888.00 2018-05-04 19:46:52.000 124 7889.21 928.91 53922.89 88888.00 2018-05-04 19:46:53.000 124 7889.22 928.99 53922.86 88888.00 2018-05-04 19:46:54.000 124 7889.21 929.06 53922.81 88888.00 2018-05-04 19:46:55.000 124 7889.19 929.14 53922.77 88888.00 2018-05-04 19:46:56.000 124 7889.18 929.21 53922.74 88888.00 2018-05-04 19:46:57.000 124 7889.19 929.29 53922.71 88888.00 2018-05-04 19:46:58.000 124 7889.18 929.38 53922.68 88888.00 2018-05-04 19:46:59.000 124 7889.18 929.47 53922.64 88888.00 2018-05-04 19:47:00.000 124 7889.17 929.56 53922.60 88888.00 2018-05-04 19:47:01.000 124 7889.16 929.63 53922.56 88888.00 2018-05-04 19:47:02.000 124 7889.15 929.70 53922.52 88888.00 2018-05-04 19:47:03.000 124 7889.15 929.77 53922.48 88888.00 2018-05-04 19:47:04.000 124 7889.13 929.83 53922.46 88888.00 2018-05-04 19:47:05.000 124 7889.13 929.90 53922.44 88888.00 2018-05-04 19:47:06.000 124 7889.12 929.97 53922.41 88888.00 2018-05-04 19:47:07.000 124 7889.10 930.03 53922.38 88888.00 2018-05-04 19:47:08.000 124 7889.08 930.10 53922.34 88888.00 2018-05-04 19:47:09.000 124 7889.07 930.17 53922.30 88888.00 2018-05-04 19:47:10.000 124 7889.04 930.22 53922.27 88888.00 2018-05-04 19:47:11.000 124 7889.03 930.30 53922.24 88888.00 2018-05-04 19:47:12.000 124 7889.02 930.36 53922.20 88888.00 2018-05-04 19:47:13.000 124 7888.99 930.41 53922.17 88888.00 2018-05-04 19:47:14.000 124 7888.96 930.46 53922.14 88888.00 2018-05-04 19:47:15.000 124 7888.94 930.52 53922.11 88888.00 2018-05-04 19:47:16.000 124 7888.92 930.56 53922.08 88888.00 2018-05-04 19:47:17.000 124 7888.89 930.62 53922.06 88888.00 2018-05-04 19:47:18.000 124 7888.88 930.68 53922.04 88888.00 2018-05-04 19:47:19.000 124 7888.87 930.73 53922.00 88888.00 2018-05-04 19:47:20.000 124 7888.84 930.77 53921.98 88888.00 2018-05-04 19:47:21.000 124 7888.81 930.82 53921.95 88888.00 2018-05-04 19:47:22.000 124 7888.79 930.87 53921.92 88888.00 2018-05-04 19:47:23.000 124 7888.78 930.90 53921.90 88888.00 2018-05-04 19:47:24.000 124 7888.75 930.93 53921.89 88888.00 2018-05-04 19:47:25.000 124 7888.71 930.97 53921.86 88888.00 2018-05-04 19:47:26.000 124 7888.67 930.99 53921.82 88888.00 2018-05-04 19:47:27.000 124 7888.64 931.01 53921.80 88888.00 2018-05-04 19:47:28.000 124 7888.61 931.05 53921.78 88888.00 2018-05-04 19:47:29.000 124 7888.59 931.08 53921.75 88888.00 2018-05-04 19:47:30.000 124 7888.56 931.11 53921.73 88888.00 2018-05-04 19:47:31.000 124 7888.52 931.14 53921.71 88888.00 2018-05-04 19:47:32.000 124 7888.48 931.16 53921.67 88888.00 2018-05-04 19:47:33.000 124 7888.44 931.18 53921.64 88888.00 2018-05-04 19:47:34.000 124 7888.37 931.21 53921.62 88888.00 2018-05-04 19:47:35.000 124 7888.32 931.24 53921.59 88888.00 2018-05-04 19:47:36.000 124 7888.28 931.28 53921.57 88888.00 2018-05-04 19:47:37.000 124 7888.23 931.30 53921.55 88888.00 2018-05-04 19:47:38.000 124 7888.18 931.30 53921.53 88888.00 2018-05-04 19:47:39.000 124 7888.13 931.33 53921.49 88888.00 2018-05-04 19:47:40.000 124 7888.08 931.36 53921.47 88888.00 2018-05-04 19:47:41.000 124 7888.04 931.38 53921.45 88888.00 2018-05-04 19:47:42.000 124 7888.00 931.42 53921.42 88888.00 2018-05-04 19:47:43.000 124 7887.97 931.45 53921.40 88888.00 2018-05-04 19:47:44.000 124 7887.91 931.47 53921.37 88888.00 2018-05-04 19:47:45.000 124 7887.85 931.49 53921.35 88888.00 2018-05-04 19:47:46.000 124 7887.81 931.51 53921.34 88888.00 2018-05-04 19:47:47.000 124 7887.75 931.52 53921.32 88888.00 2018-05-04 19:47:48.000 124 7887.69 931.55 53921.30 88888.00 2018-05-04 19:47:49.000 124 7887.66 931.57 53921.30 88888.00 2018-05-04 19:47:50.000 124 7887.61 931.58 53921.29 88888.00 2018-05-04 19:47:51.000 124 7887.56 931.60 53921.26 88888.00 2018-05-04 19:47:52.000 124 7887.52 931.61 53921.25 88888.00 2018-05-04 19:47:53.000 124 7887.48 931.63 53921.25 88888.00 2018-05-04 19:47:54.000 124 7887.44 931.66 53921.24 88888.00 2018-05-04 19:47:55.000 124 7887.41 931.68 53921.23 88888.00 2018-05-04 19:47:56.000 124 7887.37 931.70 53921.23 88888.00 2018-05-04 19:47:57.000 124 7887.34 931.71 53921.23 88888.00 2018-05-04 19:47:58.000 124 7887.32 931.72 53921.24 88888.00 2018-05-04 19:47:59.000 124 7887.29 931.76 53921.24 88888.00 2018-05-04 19:48:00.000 124 7887.27 931.78 53921.24 88888.00 2018-05-04 19:48:01.000 124 7887.25 931.80 53921.24 88888.00 2018-05-04 19:48:02.000 124 7887.24 931.82 53921.25 88888.00 2018-05-04 19:48:03.000 124 7887.23 931.85 53921.25 88888.00 2018-05-04 19:48:04.000 124 7887.20 931.87 53921.24 88888.00 2018-05-04 19:48:05.000 124 7887.18 931.89 53921.23 88888.00 2018-05-04 19:48:06.000 124 7887.17 931.91 53921.23 88888.00 2018-05-04 19:48:07.000 124 7887.15 931.92 53921.23 88888.00 2018-05-04 19:48:08.000 124 7887.13 931.92 53921.24 88888.00 2018-05-04 19:48:09.000 124 7887.12 931.94 53921.24 88888.00 2018-05-04 19:48:10.000 124 7887.11 931.95 53921.25 88888.00 2018-05-04 19:48:11.000 124 7887.11 931.96 53921.25 88888.00 2018-05-04 19:48:12.000 124 7887.11 931.98 53921.27 88888.00 2018-05-04 19:48:13.000 124 7887.12 931.99 53921.28 88888.00 2018-05-04 19:48:14.000 124 7887.11 931.99 53921.29 88888.00 2018-05-04 19:48:15.000 124 7887.11 931.99 53921.32 88888.00 2018-05-04 19:48:16.000 124 7887.12 932.01 53921.33 88888.00 2018-05-04 19:48:17.000 124 7887.12 932.02 53921.34 88888.00 2018-05-04 19:48:18.000 124 7887.12 932.01 53921.36 88888.00 2018-05-04 19:48:19.000 124 7887.12 932.02 53921.37 88888.00 2018-05-04 19:48:20.000 124 7887.11 932.03 53921.38 88888.00 2018-05-04 19:48:21.000 124 7887.13 932.04 53921.39 88888.00 2018-05-04 19:48:22.000 124 7887.14 932.03 53921.42 88888.00 2018-05-04 19:48:23.000 124 7887.14 932.03 53921.43 88888.00 2018-05-04 19:48:24.000 124 7887.14 932.04 53921.45 88888.00 2018-05-04 19:48:25.000 124 7887.15 932.03 53921.47 88888.00 2018-05-04 19:48:26.000 124 7887.16 932.03 53921.48 88888.00 2018-05-04 19:48:27.000 124 7887.16 932.02 53921.50 88888.00 2018-05-04 19:48:28.000 124 7887.17 932.00 53921.50 88888.00 2018-05-04 19:48:29.000 124 7887.18 932.01 53921.52 88888.00 2018-05-04 19:48:30.000 124 7887.20 932.03 53921.55 88888.00 2018-05-04 19:48:31.000 124 7887.22 932.02 53921.56 88888.00 2018-05-04 19:48:32.000 124 7887.22 932.01 53921.58 88888.00 2018-05-04 19:48:33.000 124 7887.23 931.99 53921.60 88888.00 2018-05-04 19:48:34.000 124 7887.25 931.98 53921.63 88888.00 2018-05-04 19:48:35.000 124 7887.26 931.97 53921.64 88888.00 2018-05-04 19:48:36.000 124 7887.27 931.95 53921.65 88888.00 2018-05-04 19:48:37.000 124 7887.28 931.95 53921.66 88888.00 2018-05-04 19:48:38.000 124 7887.29 931.92 53921.66 88888.00 2018-05-04 19:48:39.000 124 7887.30 931.90 53921.67 88888.00 2018-05-04 19:48:40.000 124 7887.32 931.88 53921.69 88888.00 2018-05-04 19:48:41.000 124 7887.33 931.86 53921.70 88888.00 2018-05-04 19:48:42.000 124 7887.35 931.84 53921.71 88888.00 2018-05-04 19:48:43.000 124 7887.37 931.80 53921.72 88888.00 2018-05-04 19:48:44.000 124 7887.37 931.77 53921.73 88888.00 2018-05-04 19:48:45.000 124 7887.38 931.76 53921.74 88888.00 2018-05-04 19:48:46.000 124 7887.41 931.74 53921.74 88888.00 2018-05-04 19:48:47.000 124 7887.42 931.71 53921.75 88888.00 2018-05-04 19:48:48.000 124 7887.41 931.68 53921.76 88888.00 2018-05-04 19:48:49.000 124 7887.42 931.66 53921.76 88888.00 2018-05-04 19:48:50.000 124 7887.42 931.63 53921.76 88888.00 2018-05-04 19:48:51.000 124 7887.41 931.59 53921.77 88888.00 2018-05-04 19:48:52.000 124 7887.41 931.56 53921.77 88888.00 2018-05-04 19:48:53.000 124 7887.41 931.52 53921.75 88888.00 2018-05-04 19:48:54.000 124 7887.41 931.49 53921.74 88888.00 2018-05-04 19:48:55.000 124 7887.41 931.44 53921.73 88888.00 2018-05-04 19:48:56.000 124 7887.40 931.40 53921.73 88888.00 2018-05-04 19:48:57.000 124 7887.39 931.36 53921.72 88888.00 2018-05-04 19:48:58.000 124 7887.38 931.32 53921.72 88888.00 2018-05-04 19:48:59.000 124 7887.38 931.28 53921.71 88888.00 2018-05-04 19:49:00.000 124 7887.36 931.24 53921.70 88888.00 2018-05-04 19:49:01.000 124 7887.35 931.20 53921.69 88888.00 2018-05-04 19:49:02.000 124 7887.35 931.17 53921.69 88888.00 2018-05-04 19:49:03.000 124 7887.34 931.13 53921.69 88888.00 2018-05-04 19:49:04.000 124 7887.34 931.08 53921.68 88888.00 2018-05-04 19:49:05.000 124 7887.35 931.05 53921.68 88888.00 2018-05-04 19:49:06.000 124 7887.35 931.01 53921.66 88888.00 2018-05-04 19:49:07.000 124 7887.34 930.97 53921.66 88888.00 2018-05-04 19:49:08.000 124 7887.35 930.94 53921.67 88888.00 2018-05-04 19:49:09.000 124 7887.35 930.91 53921.66 88888.00 2018-05-04 19:49:10.000 124 7887.34 930.87 53921.64 88888.00 2018-05-04 19:49:11.000 124 7887.35 930.83 53921.63 88888.00 2018-05-04 19:49:12.000 124 7887.34 930.79 53921.61 88888.00 2018-05-04 19:49:13.000 124 7887.34 930.75 53921.59 88888.00 2018-05-04 19:49:14.000 124 7887.34 930.72 53921.58 88888.00 2018-05-04 19:49:15.000 124 7887.33 930.69 53921.57 88888.00 2018-05-04 19:49:16.000 124 7887.33 930.65 53921.55 88888.00 2018-05-04 19:49:17.000 124 7887.33 930.61 53921.55 88888.00 2018-05-04 19:49:18.000 124 7887.33 930.57 53921.54 88888.00 2018-05-04 19:49:19.000 124 7887.34 930.54 53921.53 88888.00 2018-05-04 19:49:20.000 124 7887.34 930.50 53921.54 88888.00 2018-05-04 19:49:21.000 124 7887.34 930.45 53921.53 88888.00 2018-05-04 19:49:22.000 124 7887.34 930.40 53921.51 88888.00 2018-05-04 19:49:23.000 124 7887.33 930.35 53921.50 88888.00 2018-05-04 19:49:24.000 124 7887.33 930.31 53921.48 88888.00 2018-05-04 19:49:25.000 124 7887.33 930.26 53921.47 88888.00 2018-05-04 19:49:26.000 124 7887.34 930.22 53921.47 88888.00 2018-05-04 19:49:27.000 124 7887.36 930.18 53921.46 88888.00 2018-05-04 19:49:28.000 124 7887.36 930.13 53921.44 88888.00 2018-05-04 19:49:29.000 124 7887.36 930.10 53921.42 88888.00 2018-05-04 19:49:30.000 124 7887.36 930.05 53921.41 88888.00 2018-05-04 19:49:31.000 124 7887.36 929.99 53921.40 88888.00 2018-05-04 19:49:32.000 124 7887.38 929.96 53921.40 88888.00 2018-05-04 19:49:33.000 124 7887.39 929.91 53921.41 88888.00 2018-05-04 19:49:34.000 124 7887.40 929.86 53921.40 88888.00 2018-05-04 19:49:35.000 124 7887.41 929.82 53921.39 88888.00 2018-05-04 19:49:36.000 124 7887.43 929.78 53921.39 88888.00 2018-05-04 19:49:37.000 124 7887.44 929.73 53921.39 88888.00 2018-05-04 19:49:38.000 124 7887.45 929.67 53921.39 88888.00 2018-05-04 19:49:39.000 124 7887.48 929.62 53921.39 88888.00 2018-05-04 19:49:40.000 124 7887.51 929.56 53921.40 88888.00 2018-05-04 19:49:41.000 124 7887.52 929.51 53921.39 88888.00 2018-05-04 19:49:42.000 124 7887.53 929.45 53921.38 88888.00 2018-05-04 19:49:43.000 124 7887.54 929.39 53921.37 88888.00 2018-05-04 19:49:44.000 124 7887.55 929.34 53921.37 88888.00 2018-05-04 19:49:45.000 124 7887.56 929.30 53921.37 88888.00 2018-05-04 19:49:46.000 124 7887.57 929.26 53921.37 88888.00 2018-05-04 19:49:47.000 124 7887.58 929.22 53921.36 88888.00 2018-05-04 19:49:48.000 124 7887.60 929.16 53921.34 88888.00 2018-05-04 19:49:49.000 124 7887.61 929.12 53921.31 88888.00 2018-05-04 19:49:50.000 124 7887.62 929.09 53921.30 88888.00 2018-05-04 19:49:51.000 124 7887.63 929.05 53921.29 88888.00 2018-05-04 19:49:52.000 124 7887.65 929.01 53921.28 88888.00 2018-05-04 19:49:53.000 124 7887.67 928.97 53921.26 88888.00 2018-05-04 19:49:54.000 124 7887.69 928.94 53921.25 88888.00 2018-05-04 19:49:55.000 124 7887.73 928.91 53921.24 88888.00 2018-05-04 19:49:56.000 124 7887.75 928.90 53921.23 88888.00 2018-05-04 19:49:57.000 124 7887.77 928.87 53921.20 88888.00 2018-05-04 19:49:58.000 124 7887.80 928.84 53921.20 88888.00 2018-05-04 19:49:59.000 124 7887.83 928.83 53921.18 88888.00 2018-05-04 19:50:00.000 124 7887.84 928.82 53921.16 88888.00 2018-05-04 19:50:01.000 124 7887.86 928.80 53921.16 88888.00 2018-05-04 19:50:02.000 124 7887.88 928.77 53921.14 88888.00 2018-05-04 19:50:03.000 124 7887.91 928.77 53921.13 88888.00 2018-05-04 19:50:04.000 124 7887.93 928.76 53921.12 88888.00 2018-05-04 19:50:05.000 124 7887.95 928.76 53921.10 88888.00 2018-05-04 19:50:06.000 124 7887.96 928.75 53921.08 88888.00 2018-05-04 19:50:07.000 124 7887.97 928.75 53921.06 88888.00 2018-05-04 19:50:08.000 124 7887.99 928.74 53921.05 88888.00 2018-05-04 19:50:09.000 124 7888.01 928.74 53921.04 88888.00 2018-05-04 19:50:10.000 124 7888.03 928.73 53921.02 88888.00 2018-05-04 19:50:11.000 124 7888.05 928.71 53921.00 88888.00 2018-05-04 19:50:12.000 124 7888.06 928.70 53920.99 88888.00 2018-05-04 19:50:13.000 124 7888.09 928.69 53920.97 88888.00 2018-05-04 19:50:14.000 124 7888.11 928.69 53920.95 88888.00 2018-05-04 19:50:15.000 124 7888.11 928.68 53920.92 88888.00 2018-05-04 19:50:16.000 124 7888.12 928.66 53920.90 88888.00 2018-05-04 19:50:17.000 124 7888.15 928.65 53920.89 88888.00 2018-05-04 19:50:18.000 124 7888.17 928.65 53920.88 88888.00 2018-05-04 19:50:19.000 124 7888.17 928.66 53920.86 88888.00 2018-05-04 19:50:20.000 124 7888.19 928.66 53920.84 88888.00 2018-05-04 19:50:21.000 124 7888.21 928.65 53920.82 88888.00 2018-05-04 19:50:22.000 124 7888.23 928.65 53920.80 88888.00 2018-05-04 19:50:23.000 124 7888.23 928.64 53920.80 88888.00 2018-05-04 19:50:24.000 124 7888.24 928.64 53920.78 88888.00 2018-05-04 19:50:25.000 124 7888.24 928.62 53920.77 88888.00 2018-05-04 19:50:26.000 124 7888.25 928.60 53920.75 88888.00 2018-05-04 19:50:27.000 124 7888.26 928.59 53920.73 88888.00 2018-05-04 19:50:28.000 124 7888.27 928.59 53920.71 88888.00 2018-05-04 19:50:29.000 124 7888.28 928.59 53920.70 88888.00 2018-05-04 19:50:30.000 124 7888.31 928.58 53920.70 88888.00 2018-05-04 19:50:31.000 124 7888.33 928.57 53920.69 88888.00 2018-05-04 19:50:32.000 124 7888.33 928.56 53920.68 88888.00 2018-05-04 19:50:33.000 124 7888.35 928.56 53920.66 88888.00 2018-05-04 19:50:34.000 124 7888.36 928.58 53920.64 88888.00 2018-05-04 19:50:35.000 124 7888.36 928.59 53920.62 88888.00 2018-05-04 19:50:36.000 124 7888.37 928.60 53920.59 88888.00 2018-05-04 19:50:37.000 124 7888.39 928.60 53920.58 88888.00 2018-05-04 19:50:38.000 124 7888.39 928.62 53920.57 88888.00 2018-05-04 19:50:39.000 124 7888.40 928.62 53920.55 88888.00 2018-05-04 19:50:40.000 124 7888.41 928.63 53920.54 88888.00 2018-05-04 19:50:41.000 124 7888.40 928.64 53920.52 88888.00 2018-05-04 19:50:42.000 124 7888.39 928.66 53920.49 88888.00 2018-05-04 19:50:43.000 124 7888.41 928.70 53920.47 88888.00 2018-05-04 19:50:44.000 124 7888.42 928.72 53920.45 88888.00 2018-05-04 19:50:45.000 124 7888.42 928.73 53920.43 88888.00 2018-05-04 19:50:46.000 124 7888.43 928.77 53920.41 88888.00 2018-05-04 19:50:47.000 124 7888.44 928.81 53920.39 88888.00 2018-05-04 19:50:48.000 124 7888.44 928.83 53920.37 88888.00 2018-05-04 19:50:49.000 124 7888.47 928.87 53920.35 88888.00 2018-05-04 19:50:50.000 124 7888.48 928.92 53920.34 88888.00 2018-05-04 19:50:51.000 124 7888.48 928.95 53920.30 88888.00 2018-05-04 19:50:52.000 124 7888.49 929.00 53920.27 88888.00 2018-05-04 19:50:53.000 124 7888.49 929.05 53920.27 88888.00 2018-05-04 19:50:54.000 124 7888.49 929.10 53920.25 88888.00 2018-05-04 19:50:55.000 124 7888.49 929.15 53920.21 88888.00 2018-05-04 19:50:56.000 124 7888.51 929.21 53920.18 88888.00 2018-05-04 19:50:57.000 124 7888.52 929.26 53920.14 88888.00 2018-05-04 19:50:58.000 124 7888.53 929.34 53920.13 88888.00 2018-05-04 19:50:59.000 124 7888.55 929.42 53920.12 88888.00 2018-05-04 19:51:00.000 124 7888.56 929.48 53920.09 88888.00 2018-05-04 19:51:01.000 124 7888.58 929.53 53920.06 88888.00 2018-05-04 19:51:02.000 124 7888.59 929.61 53920.04 88888.00 2018-05-04 19:51:03.000 124 7888.59 929.68 53920.02 88888.00 2018-05-04 19:51:04.000 124 7888.60 929.74 53920.01 88888.00 2018-05-04 19:51:05.000 124 7888.63 929.81 53920.00 88888.00 2018-05-04 19:51:06.000 124 7888.67 929.89 53919.97 88888.00 2018-05-04 19:51:07.000 124 7888.73 929.96 53919.97 88888.00 2018-05-04 19:51:08.000 124 7888.78 930.03 53919.99 88888.00 2018-05-04 19:51:09.000 124 7888.83 930.11 53920.00 88888.00 2018-05-04 19:51:10.000 124 7888.87 930.18 53920.01 88888.00 2018-05-04 19:51:11.000 124 7888.93 930.25 53920.02 88888.00 2018-05-04 19:51:12.000 124 7888.99 930.32 53920.02 88888.00 2018-05-04 19:51:13.000 124 7889.03 930.38 53920.02 88888.00 2018-05-04 19:51:14.000 124 7889.08 930.43 53920.02 88888.00 2018-05-04 19:51:15.000 124 7889.14 930.49 53920.05 88888.00 2018-05-04 19:51:16.000 124 7889.18 930.56 53920.05 88888.00 2018-05-04 19:51:17.000 124 7889.22 930.63 53920.06 88888.00 2018-05-04 19:51:18.000 124 7889.29 930.69 53920.07 88888.00 2018-05-04 19:51:19.000 124 7889.34 930.77 53920.07 88888.00 2018-05-04 19:51:20.000 124 7889.39 930.83 53920.07 88888.00 2018-05-04 19:51:21.000 124 7889.44 930.90 53920.06 88888.00 2018-05-04 19:51:22.000 124 7889.49 930.98 53920.07 88888.00 2018-05-04 19:51:23.000 124 7889.53 931.05 53920.08 88888.00 2018-05-04 19:51:24.000 124 7889.59 931.11 53920.08 88888.00 2018-05-04 19:51:25.000 124 7889.64 931.17 53920.09 88888.00 2018-05-04 19:51:26.000 124 7889.68 931.24 53920.09 88888.00 2018-05-04 19:51:27.000 124 7889.73 931.29 53920.11 88888.00 2018-05-04 19:51:28.000 124 7889.79 931.35 53920.12 88888.00 2018-05-04 19:51:29.000 124 7889.85 931.43 53920.14 88888.00 2018-05-04 19:51:30.000 124 7889.90 931.49 53920.14 88888.00 2018-05-04 19:51:31.000 124 7889.96 931.54 53920.16 88888.00 2018-05-04 19:51:32.000 124 7890.01 931.61 53920.19 88888.00 2018-05-04 19:51:33.000 124 7890.06 931.68 53920.20 88888.00 2018-05-04 19:51:34.000 124 7890.12 931.72 53920.20 88888.00 2018-05-04 19:51:35.000 124 7890.18 931.77 53920.22 88888.00 2018-05-04 19:51:36.000 124 7890.24 931.83 53920.23 88888.00 2018-05-04 19:51:37.000 124 7890.29 931.89 53920.25 88888.00 2018-05-04 19:51:38.000 124 7890.34 931.96 53920.27 88888.00 2018-05-04 19:51:39.000 124 7890.40 932.02 53920.30 88888.00 2018-05-04 19:51:40.000 124 7890.46 932.08 53920.32 88888.00 2018-05-04 19:51:41.000 124 7890.52 932.15 53920.34 88888.00 2018-05-04 19:51:42.000 124 7890.59 932.21 53920.37 88888.00 2018-05-04 19:51:43.000 124 7890.65 932.26 53920.39 88888.00 2018-05-04 19:51:44.000 124 7890.72 932.32 53920.40 88888.00 2018-05-04 19:51:45.000 124 7890.79 932.37 53920.43 88888.00 2018-05-04 19:51:46.000 124 7890.84 932.42 53920.45 88888.00 2018-05-04 19:51:47.000 124 7890.88 932.47 53920.46 88888.00 2018-05-04 19:51:48.000 124 7890.94 932.52 53920.48 88888.00 2018-05-04 19:51:49.000 124 7890.99 932.58 53920.51 88888.00 2018-05-04 19:51:50.000 124 7891.04 932.64 53920.53 88888.00 2018-05-04 19:51:51.000 124 7891.08 932.69 53920.54 88888.00 2018-05-04 19:51:52.000 124 7891.12 932.73 53920.55 88888.00 2018-05-04 19:51:53.000 124 7891.15 932.77 53920.56 88888.00 2018-05-04 19:51:54.000 124 7891.19 932.81 53920.56 88888.00 2018-05-04 19:51:55.000 124 7891.23 932.86 53920.59 88888.00 2018-05-04 19:51:56.000 124 7891.27 932.91 53920.61 88888.00 2018-05-04 19:51:57.000 124 7891.32 932.94 53920.63 88888.00 2018-05-04 19:51:58.000 124 7891.36 932.96 53920.65 88888.00 2018-05-04 19:51:59.000 124 7891.40 933.00 53920.68 88888.00 2018-05-04 19:52:00.000 124 7891.45 933.04 53920.69 88888.00 2018-05-04 19:52:01.000 124 7891.50 933.05 53920.71 88888.00 2018-05-04 19:52:02.000 124 7891.53 933.07 53920.73 88888.00 2018-05-04 19:52:03.000 124 7891.56 933.09 53920.75 88888.00 2018-05-04 19:52:04.000 124 7891.59 933.11 53920.77 88888.00 2018-05-04 19:52:05.000 124 7891.63 933.12 53920.78 88888.00 2018-05-04 19:52:06.000 124 7891.66 933.13 53920.78 88888.00 2018-05-04 19:52:07.000 124 7891.69 933.14 53920.80 88888.00 2018-05-04 19:52:08.000 124 7891.72 933.15 53920.82 88888.00 2018-05-04 19:52:09.000 124 7891.73 933.16 53920.82 88888.00 2018-05-04 19:52:10.000 124 7891.74 933.16 53920.81 88888.00 2018-05-04 19:52:11.000 124 7891.76 933.17 53920.82 88888.00 2018-05-04 19:52:12.000 124 7891.78 933.17 53920.83 88888.00 2018-05-04 19:52:13.000 124 7891.80 933.16 53920.85 88888.00 2018-05-04 19:52:14.000 124 7891.83 933.15 53920.86 88888.00 2018-05-04 19:52:15.000 124 7891.85 933.15 53920.87 88888.00 2018-05-04 19:52:16.000 124 7891.86 933.16 53920.88 88888.00 2018-05-04 19:52:17.000 124 7891.88 933.16 53920.89 88888.00 2018-05-04 19:52:18.000 124 7891.90 933.16 53920.89 88888.00 2018-05-04 19:52:19.000 124 7891.92 933.15 53920.89 88888.00 2018-05-04 19:52:20.000 124 7891.93 933.16 53920.89 88888.00 2018-05-04 19:52:21.000 124 7891.93 933.15 53920.89 88888.00 2018-05-04 19:52:22.000 124 7891.94 933.14 53920.88 88888.00 2018-05-04 19:52:23.000 124 7891.94 933.15 53920.88 88888.00 2018-05-04 19:52:24.000 124 7891.94 933.15 53920.88 88888.00 2018-05-04 19:52:25.000 124 7891.95 933.15 53920.88 88888.00 2018-05-04 19:52:26.000 124 7891.95 933.14 53920.87 88888.00 2018-05-04 19:52:27.000 124 7891.93 933.14 53920.86 88888.00 2018-05-04 19:52:28.000 124 7891.92 933.14 53920.85 88888.00 2018-05-04 19:52:29.000 124 7891.91 933.13 53920.82 88888.00 2018-05-04 19:52:30.000 124 7891.89 933.12 53920.81 88888.00 2018-05-04 19:52:31.000 124 7891.87 933.12 53920.80 88888.00 2018-05-04 19:52:32.000 124 7891.85 933.13 53920.79 88888.00 2018-05-04 19:52:33.000 124 7891.82 933.12 53920.77 88888.00 2018-05-04 19:52:34.000 124 7891.80 933.10 53920.76 88888.00 2018-05-04 19:52:35.000 124 7891.79 933.09 53920.75 88888.00 2018-05-04 19:52:36.000 124 7891.77 933.09 53920.74 88888.00 2018-05-04 19:52:37.000 124 7891.75 933.09 53920.73 88888.00 2018-05-04 19:52:38.000 124 7891.74 933.08 53920.71 88888.00 2018-05-04 19:52:39.000 124 7891.71 933.08 53920.68 88888.00 2018-05-04 19:52:40.000 124 7891.70 933.08 53920.65 88888.00 2018-05-04 19:52:41.000 124 7891.68 933.08 53920.64 88888.00 2018-05-04 19:52:42.000 124 7891.65 933.07 53920.62 88888.00 2018-05-04 19:52:43.000 124 7891.62 933.06 53920.60 88888.00 2018-05-04 19:52:44.000 124 7891.58 933.05 53920.59 88888.00 2018-05-04 19:52:45.000 124 7891.55 933.04 53920.57 88888.00 2018-05-04 19:52:46.000 124 7891.53 933.05 53920.56 88888.00 2018-05-04 19:52:47.000 124 7891.49 933.05 53920.54 88888.00 2018-05-04 19:52:48.000 124 7891.45 933.03 53920.52 88888.00 2018-05-04 19:52:49.000 124 7891.42 933.01 53920.49 88888.00 2018-05-04 19:52:50.000 124 7891.37 933.00 53920.46 88888.00 2018-05-04 19:52:51.000 124 7891.31 932.99 53920.43 88888.00 2018-05-04 19:52:52.000 124 7891.26 932.99 53920.39 88888.00 2018-05-04 19:52:53.000 124 7891.22 932.99 53920.37 88888.00 2018-05-04 19:52:54.000 124 7891.17 932.97 53920.36 88888.00 2018-05-04 19:52:55.000 124 7891.13 932.98 53920.33 88888.00 2018-05-04 19:52:56.000 124 7891.09 932.98 53920.29 88888.00 2018-05-04 19:52:57.000 124 7891.04 932.97 53920.27 88888.00 2018-05-04 19:52:58.000 124 7890.99 932.98 53920.25 88888.00 2018-05-04 19:52:59.000 124 7890.95 932.98 53920.23 88888.00 2018-05-04 19:53:00.000 124 7890.91 932.97 53920.20 88888.00 2018-05-04 19:53:01.000 124 7890.86 932.96 53920.17 88888.00 2018-05-04 19:53:02.000 124 7890.81 932.95 53920.15 88888.00 2018-05-04 19:53:03.000 124 7890.77 932.93 53920.13 88888.00 2018-05-04 19:53:04.000 124 7890.73 932.92 53920.11 88888.00 2018-05-04 19:53:05.000 124 7890.69 932.93 53920.09 88888.00 2018-05-04 19:53:06.000 124 7890.63 932.92 53920.07 88888.00 2018-05-04 19:53:07.000 124 7890.58 932.91 53920.04 88888.00 2018-05-04 19:53:08.000 124 7890.52 932.89 53920.01 88888.00 2018-05-04 19:53:09.000 124 7890.46 932.87 53919.98 88888.00 2018-05-04 19:53:10.000 124 7890.40 932.85 53919.94 88888.00 2018-05-04 19:53:11.000 124 7890.35 932.83 53919.91 88888.00 2018-05-04 19:53:12.000 124 7890.29 932.80 53919.88 88888.00 2018-05-04 19:53:13.000 124 7890.23 932.79 53919.84 88888.00 2018-05-04 19:53:14.000 124 7890.16 932.77 53919.81 88888.00 2018-05-04 19:53:15.000 124 7890.11 932.74 53919.78 88888.00 2018-05-04 19:53:16.000 124 7890.05 932.72 53919.75 88888.00 2018-05-04 19:53:17.000 124 7889.99 932.69 53919.73 88888.00 2018-05-04 19:53:18.000 124 7889.93 932.64 53919.69 88888.00 2018-05-04 19:53:19.000 124 7889.88 932.60 53919.66 88888.00 2018-05-04 19:53:20.000 124 7889.83 932.56 53919.63 88888.00 2018-05-04 19:53:21.000 124 7889.77 932.52 53919.60 88888.00 2018-05-04 19:53:22.000 124 7889.71 932.49 53919.56 88888.00 2018-05-04 19:53:23.000 124 7889.66 932.45 53919.53 88888.00 2018-05-04 19:53:24.000 124 7889.60 932.41 53919.49 88888.00 2018-05-04 19:53:25.000 124 7889.52 932.36 53919.45 88888.00 2018-05-04 19:53:26.000 124 7889.46 932.32 53919.41 88888.00 2018-05-04 19:53:27.000 124 7889.39 932.27 53919.38 88888.00 2018-05-04 19:53:28.000 124 7889.32 932.22 53919.36 88888.00 2018-05-04 19:53:29.000 124 7889.26 932.18 53919.33 88888.00 2018-05-04 19:53:30.000 124 7889.19 932.14 53919.30 88888.00 2018-05-04 19:53:31.000 124 7889.12 932.09 53919.26 88888.00 2018-05-04 19:53:32.000 124 7889.06 932.03 53919.22 88888.00 2018-05-04 19:53:33.000 124 7889.01 931.99 53919.19 88888.00 2018-05-04 19:53:34.000 124 7888.95 931.95 53919.16 88888.00 2018-05-04 19:53:35.000 124 7888.89 931.91 53919.14 88888.00 2018-05-04 19:53:36.000 124 7888.81 931.86 53919.11 88888.00 2018-05-04 19:53:37.000 124 7888.75 931.81 53919.07 88888.00 2018-05-04 19:53:38.000 124 7888.70 931.78 53919.04 88888.00 2018-05-04 19:53:39.000 124 7888.64 931.75 53919.00 88888.00 2018-05-04 19:53:40.000 124 7888.58 931.72 53918.97 88888.00 2018-05-04 19:53:41.000 124 7888.52 931.68 53918.95 88888.00 2018-05-04 19:53:42.000 124 7888.46 931.63 53918.91 88888.00 2018-05-04 19:53:43.000 124 7888.41 931.59 53918.88 88888.00 2018-05-04 19:53:44.000 124 7888.36 931.55 53918.85 88888.00 2018-05-04 19:53:45.000 124 7888.30 931.51 53918.81 88888.00 2018-05-04 19:53:46.000 124 7888.24 931.48 53918.77 88888.00 2018-05-04 19:53:47.000 124 7888.18 931.44 53918.75 88888.00 2018-05-04 19:53:48.000 124 7888.13 931.39 53918.73 88888.00 2018-05-04 19:53:49.000 124 7888.09 931.35 53918.69 88888.00 2018-05-04 19:53:50.000 124 7888.04 931.32 53918.66 88888.00 2018-05-04 19:53:51.000 124 7887.99 931.27 53918.63 88888.00 2018-05-04 19:53:52.000 124 7887.96 931.25 53918.61 88888.00 2018-05-04 19:53:53.000 124 7887.93 931.23 53918.58 88888.00 2018-05-04 19:53:54.000 124 7887.89 931.18 53918.55 88888.00 2018-05-04 19:53:55.000 124 7887.86 931.15 53918.53 88888.00 2018-05-04 19:53:56.000 124 7887.83 931.12 53918.51 88888.00 2018-05-04 19:53:57.000 124 7887.79 931.09 53918.48 88888.00 2018-05-04 19:53:58.000 124 7887.75 931.05 53918.44 88888.00 2018-05-04 19:53:59.000 124 7887.72 931.02 53918.42 88888.00 2018-05-04 19:54:00.000 124 7887.70 930.98 53918.40 88888.00 2018-05-04 19:54:01.000 124 7887.66 930.94 53918.38 88888.00 2018-05-04 19:54:02.000 124 7887.62 930.91 53918.35 88888.00 2018-05-04 19:54:03.000 124 7887.61 930.88 53918.33 88888.00 2018-05-04 19:54:04.000 124 7887.59 930.84 53918.32 88888.00 2018-05-04 19:54:05.000 124 7887.57 930.80 53918.30 88888.00 2018-05-04 19:54:06.000 124 7887.56 930.77 53918.28 88888.00 2018-05-04 19:54:07.000 124 7887.54 930.73 53918.26 88888.00 2018-05-04 19:54:08.000 124 7887.52 930.70 53918.24 88888.00 2018-05-04 19:54:09.000 124 7887.52 930.68 53918.22 88888.00 2018-05-04 19:54:10.000 124 7887.52 930.66 53918.20 88888.00 2018-05-04 19:54:11.000 124 7887.51 930.64 53918.18 88888.00 2018-05-04 19:54:12.000 124 7887.50 930.62 53918.17 88888.00 2018-05-04 19:54:13.000 124 7887.50 930.59 53918.15 88888.00 2018-05-04 19:54:14.000 124 7887.48 930.55 53918.14 88888.00 2018-05-04 19:54:15.000 124 7887.48 930.53 53918.14 88888.00 2018-05-04 19:54:16.000 124 7887.49 930.51 53918.11 88888.00 2018-05-04 19:54:17.000 124 7887.49 930.48 53918.10 88888.00 2018-05-04 19:54:18.000 124 7887.48 930.45 53918.10 88888.00 2018-05-04 19:54:19.000 124 7887.48 930.42 53918.09 88888.00 2018-05-04 19:54:20.000 124 7887.49 930.39 53918.07 88888.00 2018-05-04 19:54:21.000 124 7887.50 930.36 53918.07 88888.00 2018-05-04 19:54:22.000 124 7887.48 930.32 53918.07 88888.00 2018-05-04 19:54:23.000 124 7887.48 930.28 53918.04 88888.00 2018-05-04 19:54:24.000 124 7887.49 930.25 53918.03 88888.00 2018-05-04 19:54:25.000 124 7887.48 930.20 53918.02 88888.00 2018-05-04 19:54:26.000 124 7887.47 930.15 53918.00 88888.00 2018-05-04 19:54:27.000 124 7887.46 930.12 53917.99 88888.00 2018-05-04 19:54:28.000 124 7887.46 930.08 53917.99 88888.00 2018-05-04 19:54:29.000 124 7887.47 930.02 53917.98 88888.00 2018-05-04 19:54:30.000 124 7887.48 929.99 53917.97 88888.00 2018-05-04 19:54:31.000 124 7887.48 929.97 53917.96 88888.00 2018-05-04 19:54:32.000 124 7887.47 929.93 53917.95 88888.00 2018-05-04 19:54:33.000 124 7887.47 929.89 53917.93 88888.00 2018-05-04 19:54:34.000 124 7887.47 929.84 53917.93 88888.00 2018-05-04 19:54:35.000 124 7887.47 929.79 53917.93 88888.00 2018-05-04 19:54:36.000 124 7887.47 929.75 53917.91 88888.00 2018-05-04 19:54:37.000 124 7887.46 929.72 53917.91 88888.00 2018-05-04 19:54:38.000 124 7887.46 929.68 53917.90 88888.00 2018-05-04 19:54:39.000 124 7887.44 929.61 53917.89 88888.00 2018-05-04 19:54:40.000 124 7887.43 929.54 53917.87 88888.00 2018-05-04 19:54:41.000 124 7887.44 929.50 53917.88 88888.00 2018-05-04 19:54:42.000 124 7887.43 929.46 53917.87 88888.00 2018-05-04 19:54:43.000 124 7887.43 929.40 53917.86 88888.00 2018-05-04 19:54:44.000 124 7887.43 929.34 53917.86 88888.00 2018-05-04 19:54:45.000 124 7887.43 929.30 53917.86 88888.00 2018-05-04 19:54:46.000 124 7887.42 929.24 53917.84 88888.00 2018-05-04 19:54:47.000 124 7887.41 929.18 53917.84 88888.00 2018-05-04 19:54:48.000 124 7887.39 929.13 53917.83 88888.00 2018-05-04 19:54:49.000 124 7887.39 929.08 53917.83 88888.00 2018-05-04 19:54:50.000 124 7887.37 929.02 53917.82 88888.00 2018-05-04 19:54:51.000 124 7887.35 928.98 53917.82 88888.00 2018-05-04 19:54:52.000 124 7887.35 928.93 53917.81 88888.00 2018-05-04 19:54:53.000 124 7887.35 928.86 53917.79 88888.00 2018-05-04 19:54:54.000 124 7887.33 928.79 53917.79 88888.00 2018-05-04 19:54:55.000 124 7887.33 928.75 53917.79 88888.00 2018-05-04 19:54:56.000 124 7887.33 928.70 53917.78 88888.00 2018-05-04 19:54:57.000 124 7887.32 928.64 53917.77 88888.00 2018-05-04 19:54:58.000 124 7887.31 928.59 53917.78 88888.00 2018-05-04 19:54:59.000 124 7887.30 928.54 53917.79 88888.00 2018-05-04 19:55:00.000 124 7887.29 928.50 53917.77 88888.00 2018-05-04 19:55:01.000 124 7887.29 928.45 53917.76 88888.00 2018-05-04 19:55:02.000 124 7887.27 928.40 53917.75 88888.00 2018-05-04 19:55:03.000 124 7887.24 928.36 53917.74 88888.00 2018-05-04 19:55:04.000 124 7887.23 928.31 53917.73 88888.00 2018-05-04 19:55:05.000 124 7887.22 928.26 53917.72 88888.00 2018-05-04 19:55:06.000 124 7887.20 928.21 53917.72 88888.00 2018-05-04 19:55:07.000 124 7887.18 928.16 53917.72 88888.00 2018-05-04 19:55:08.000 124 7887.16 928.11 53917.71 88888.00 2018-05-04 19:55:09.000 124 7887.14 928.06 53917.68 88888.00 2018-05-04 19:55:10.000 124 7887.11 928.02 53917.66 88888.00 2018-05-04 19:55:11.000 124 7887.07 927.97 53917.64 88888.00 2018-05-04 19:55:12.000 124 7887.03 927.91 53917.63 88888.00 2018-05-04 19:55:13.000 124 7887.00 927.87 53917.63 88888.00 2018-05-04 19:55:14.000 124 7886.99 927.82 53917.62 88888.00 2018-05-04 19:55:15.000 124 7886.96 927.78 53917.61 88888.00 2018-05-04 19:55:16.000 124 7886.93 927.73 53917.60 88888.00 2018-05-04 19:55:17.000 124 7886.90 927.69 53917.58 88888.00 2018-05-04 19:55:18.000 124 7886.86 927.66 53917.57 88888.00 2018-05-04 19:55:19.000 124 7886.84 927.61 53917.55 88888.00 2018-05-04 19:55:20.000 124 7886.83 927.55 53917.52 88888.00 2018-05-04 19:55:21.000 124 7886.80 927.51 53917.52 88888.00 2018-05-04 19:55:22.000 124 7886.77 927.48 53917.53 88888.00 2018-05-04 19:55:23.000 124 7886.75 927.45 53917.54 88888.00 2018-05-04 19:55:24.000 124 7886.74 927.42 53917.53 88888.00 2018-05-04 19:55:25.000 124 7886.72 927.38 53917.51 88888.00 2018-05-04 19:55:26.000 124 7886.68 927.33 53917.50 88888.00 2018-05-04 19:55:27.000 124 7886.65 927.30 53917.48 88888.00 2018-05-04 19:55:28.000 124 7886.65 927.28 53917.47 88888.00 2018-05-04 19:55:29.000 124 7886.64 927.25 53917.47 88888.00 2018-05-04 19:55:30.000 124 7886.63 927.22 53917.47 88888.00 2018-05-04 19:55:31.000 124 7886.61 927.20 53917.45 88888.00 2018-05-04 19:55:32.000 124 7886.60 927.18 53917.46 88888.00 2018-05-04 19:55:33.000 124 7886.59 927.16 53917.46 88888.00 2018-05-04 19:55:34.000 124 7886.57 927.13 53917.44 88888.00 2018-05-04 19:55:35.000 124 7886.55 927.11 53917.43 88888.00 2018-05-04 19:55:36.000 124 7886.55 927.08 53917.43 88888.00 2018-05-04 19:55:37.000 124 7886.54 927.05 53917.43 88888.00 2018-05-04 19:55:38.000 124 7886.53 927.03 53917.41 88888.00 2018-05-04 19:55:39.000 124 7886.51 927.01 53917.39 88888.00 2018-05-04 19:55:40.000 124 7886.49 926.99 53917.39 88888.00 2018-05-04 19:55:41.000 124 7886.48 926.96 53917.39 88888.00 2018-05-04 19:55:42.000 124 7886.47 926.93 53917.39 88888.00 2018-05-04 19:55:43.000 124 7886.45 926.89 53917.39 88888.00 2018-05-04 19:55:44.000 124 7886.44 926.87 53917.38 88888.00 2018-05-04 19:55:45.000 124 7886.42 926.86 53917.36 88888.00 2018-05-04 19:55:46.000 124 7886.40 926.83 53917.35 88888.00 2018-05-04 19:55:47.000 124 7886.39 926.80 53917.35 88888.00 2018-05-04 19:55:48.000 124 7886.39 926.77 53917.35 88888.00 2018-05-04 19:55:49.000 124 7886.38 926.74 53917.35 88888.00 2018-05-04 19:55:50.000 124 7886.37 926.71 53917.32 88888.00 2018-05-04 19:55:51.000 124 7886.36 926.71 53917.30 88888.00 2018-05-04 19:55:52.000 124 7886.36 926.70 53917.30 88888.00 2018-05-04 19:55:53.000 124 7886.35 926.66 53917.28 88888.00 2018-05-04 19:55:54.000 124 7886.33 926.62 53917.27 88888.00 2018-05-04 19:55:55.000 124 7886.29 926.59 53917.26 88888.00 2018-05-04 19:55:56.000 124 7886.28 926.56 53917.25 88888.00 2018-05-04 19:55:57.000 124 7886.27 926.52 53917.24 88888.00 2018-05-04 19:55:58.000 124 7886.24 926.49 53917.22 88888.00 2018-05-04 19:55:59.000 124 7886.21 926.43 53917.21 88888.00 2018-05-04 19:56:00.000 124 7886.19 926.38 53917.20 88888.00 2018-05-04 19:56:01.000 124 7886.17 926.35 53917.18 88888.00 2018-05-04 19:56:02.000 124 7886.15 926.32 53917.17 88888.00 2018-05-04 19:56:03.000 124 7886.13 926.28 53917.16 88888.00 2018-05-04 19:56:04.000 124 7886.11 926.23 53917.14 88888.00 2018-05-04 19:56:05.000 124 7886.10 926.19 53917.12 88888.00 2018-05-04 19:56:06.000 124 7886.09 926.14 53917.10 88888.00 2018-05-04 19:56:07.000 124 7886.06 926.10 53917.09 88888.00 2018-05-04 19:56:08.000 124 7886.04 926.07 53917.10 88888.00 2018-05-04 19:56:09.000 124 7886.02 926.03 53917.09 88888.00 2018-05-04 19:56:10.000 124 7886.00 925.99 53917.08 88888.00 2018-05-04 19:56:11.000 124 7885.99 925.95 53917.07 88888.00 2018-05-04 19:56:12.000 124 7885.97 925.91 53917.07 88888.00 2018-05-04 19:56:13.000 124 7885.96 925.87 53917.07 88888.00 2018-05-04 19:56:14.000 124 7885.94 925.84 53917.06 88888.00 2018-05-04 19:56:15.000 124 7885.92 925.81 53917.05 88888.00 2018-05-04 19:56:16.000 124 7885.90 925.77 53917.04 88888.00 2018-05-04 19:56:17.000 124 7885.89 925.74 53917.03 88888.00 2018-05-04 19:56:18.000 124 7885.89 925.70 53917.03 88888.00 2018-05-04 19:56:19.000 124 7885.89 925.67 53917.03 88888.00 2018-05-04 19:56:20.000 124 7885.88 925.64 53917.02 88888.00 2018-05-04 19:56:21.000 124 7885.87 925.62 53917.02 88888.00 2018-05-04 19:56:22.000 124 7885.87 925.59 53917.02 88888.00 2018-05-04 19:56:23.000 124 7885.85 925.55 53917.03 88888.00 2018-05-04 19:56:24.000 124 7885.84 925.52 53917.03 88888.00 2018-05-04 19:56:25.000 124 7885.83 925.49 53917.03 88888.00 2018-05-04 19:56:26.000 124 7885.83 925.46 53917.04 88888.00 2018-05-04 19:56:27.000 124 7885.82 925.43 53917.04 88888.00 2018-05-04 19:56:28.000 124 7885.81 925.40 53917.03 88888.00 2018-05-04 19:56:29.000 124 7885.80 925.39 53917.02 88888.00 2018-05-04 19:56:30.000 124 7885.77 925.38 53917.01 88888.00 2018-05-04 19:56:31.000 124 7885.75 925.36 53917.02 88888.00 2018-05-04 19:56:32.000 124 7885.74 925.34 53917.02 88888.00 2018-05-04 19:56:33.000 124 7885.73 925.32 53917.02 88888.00 2018-05-04 19:56:34.000 124 7885.72 925.30 53917.02 88888.00 2018-05-04 19:56:35.000 124 7885.70 925.29 53917.02 88888.00 2018-05-04 19:56:36.000 124 7885.69 925.28 53917.00 88888.00 2018-05-04 19:56:37.000 124 7885.68 925.26 53917.00 88888.00 2018-05-04 19:56:38.000 124 7885.67 925.25 53917.02 88888.00 2018-05-04 19:56:39.000 124 7885.65 925.23 53917.02 88888.00 2018-05-04 19:56:40.000 124 7885.63 925.21 53917.02 88888.00 2018-05-04 19:56:41.000 124 7885.62 925.21 53917.01 88888.00 2018-05-04 19:56:42.000 124 7885.60 925.22 53917.02 88888.00 2018-05-04 19:56:43.000 124 7885.59 925.20 53917.02 88888.00 2018-05-04 19:56:44.000 124 7885.58 925.18 53917.02 88888.00 2018-05-04 19:56:45.000 124 7885.56 925.18 53917.02 88888.00 2018-05-04 19:56:46.000 124 7885.55 925.19 53917.03 88888.00 2018-05-04 19:56:47.000 124 7885.53 925.18 53917.04 88888.00 2018-05-04 19:56:48.000 124 7885.52 925.17 53917.05 88888.00 2018-05-04 19:56:49.000 124 7885.51 925.18 53917.05 88888.00 2018-05-04 19:56:50.000 124 7885.50 925.20 53917.06 88888.00 2018-05-04 19:56:51.000 124 7885.49 925.21 53917.08 88888.00 2018-05-04 19:56:52.000 124 7885.50 925.20 53917.09 88888.00 2018-05-04 19:56:53.000 124 7885.49 925.18 53917.09 88888.00 2018-05-04 19:56:54.000 124 7885.47 925.18 53917.09 88888.00 2018-05-04 19:56:55.000 124 7885.45 925.18 53917.11 88888.00 2018-05-04 19:56:56.000 124 7885.44 925.17 53917.11 88888.00 2018-05-04 19:56:57.000 124 7885.42 925.17 53917.11 88888.00 2018-05-04 19:56:58.000 124 7885.41 925.17 53917.12 88888.00 2018-05-04 19:56:59.000 124 7885.39 925.17 53917.14 88888.00 2018-05-04 19:57:00.000 124 7885.37 925.18 53917.15 88888.00 2018-05-04 19:57:01.000 124 7885.36 925.19 53917.15 88888.00 2018-05-04 19:57:02.000 124 7885.34 925.19 53917.14 88888.00 2018-05-04 19:57:03.000 124 7885.32 925.18 53917.14 88888.00 2018-05-04 19:57:04.000 124 7885.31 925.18 53917.15 88888.00 2018-05-04 19:57:05.000 124 7885.29 925.18 53917.15 88888.00 2018-05-04 19:57:06.000 124 7885.29 925.19 53917.15 88888.00 2018-05-04 19:57:07.000 124 7885.28 925.20 53917.16 88888.00 2018-05-04 19:57:08.000 124 7885.26 925.21 53917.17 88888.00 2018-05-04 19:57:09.000 124 7885.25 925.22 53917.18 88888.00 2018-05-04 19:57:10.000 124 7885.23 925.23 53917.18 88888.00 2018-05-04 19:57:11.000 124 7885.21 925.24 53917.18 88888.00 2018-05-04 19:57:12.000 124 7885.20 925.24 53917.20 88888.00 2018-05-04 19:57:13.000 124 7885.19 925.25 53917.21 88888.00 2018-05-04 19:57:14.000 124 7885.18 925.26 53917.22 88888.00 2018-05-04 19:57:15.000 124 7885.17 925.26 53917.23 88888.00 2018-05-04 19:57:16.000 124 7885.15 925.25 53917.23 88888.00 2018-05-04 19:57:17.000 124 7885.13 925.23 53917.23 88888.00 2018-05-04 19:57:18.000 124 7885.12 925.22 53917.24 88888.00 2018-05-04 19:57:19.000 124 7885.10 925.21 53917.24 88888.00 2018-05-04 19:57:20.000 124 7885.08 925.20 53917.24 88888.00 2018-05-04 19:57:21.000 124 7885.07 925.18 53917.25 88888.00 2018-05-04 19:57:22.000 124 7885.05 925.16 53917.25 88888.00 2018-05-04 19:57:23.000 124 7885.03 925.14 53917.25 88888.00 2018-05-04 19:57:24.000 124 7885.00 925.11 53917.26 88888.00 2018-05-04 19:57:25.000 124 7884.97 925.08 53917.26 88888.00 2018-05-04 19:57:26.000 124 7884.94 925.04 53917.25 88888.00 2018-05-04 19:57:27.000 124 7884.93 925.00 53917.27 88888.00 2018-05-04 19:57:28.000 124 7884.91 924.97 53917.26 88888.00 2018-05-04 19:57:29.000 124 7884.88 924.95 53917.25 88888.00 2018-05-04 19:57:30.000 124 7884.85 924.92 53917.26 88888.00 2018-05-04 19:57:31.000 124 7884.83 924.87 53917.26 88888.00 2018-05-04 19:57:32.000 124 7884.81 924.82 53917.27 88888.00 2018-05-04 19:57:33.000 124 7884.80 924.78 53917.29 88888.00 2018-05-04 19:57:34.000 124 7884.79 924.74 53917.30 88888.00 2018-05-04 19:57:35.000 124 7884.76 924.70 53917.30 88888.00 2018-05-04 19:57:36.000 124 7884.74 924.66 53917.30 88888.00 2018-05-04 19:57:37.000 124 7884.74 924.63 53917.30 88888.00 2018-05-04 19:57:38.000 124 7884.74 924.59 53917.31 88888.00 2018-05-04 19:57:39.000 124 7884.73 924.54 53917.33 88888.00 2018-05-04 19:57:40.000 124 7884.73 924.50 53917.34 88888.00 2018-05-04 19:57:41.000 124 7884.73 924.47 53917.36 88888.00 2018-05-04 19:57:42.000 124 7884.75 924.44 53917.39 88888.00 2018-05-04 19:57:43.000 124 7884.76 924.41 53917.42 88888.00 2018-05-04 19:57:44.000 124 7884.76 924.38 53917.44 88888.00 2018-05-04 19:57:45.000 124 7884.77 924.34 53917.45 88888.00 2018-05-04 19:57:46.000 124 7884.79 924.31 53917.48 88888.00 2018-05-04 19:57:47.000 124 7884.81 924.30 53917.52 88888.00 2018-05-04 19:57:48.000 124 7884.84 924.29 53917.55 88888.00 2018-05-04 19:57:49.000 124 7884.86 924.27 53917.59 88888.00 2018-05-04 19:57:50.000 124 7884.89 924.25 53917.62 88888.00 2018-05-04 19:57:51.000 124 7884.91 924.22 53917.65 88888.00 2018-05-04 19:57:52.000 124 7884.94 924.20 53917.68 88888.00 2018-05-04 19:57:53.000 124 7884.97 924.20 53917.71 88888.00 2018-05-04 19:57:54.000 124 7885.02 924.19 53917.75 88888.00 2018-05-04 19:57:55.000 124 7885.06 924.17 53917.78 88888.00 2018-05-04 19:57:56.000 124 7885.10 924.17 53917.82 88888.00 2018-05-04 19:57:57.000 124 7885.14 924.17 53917.86 88888.00 2018-05-04 19:57:58.000 124 7885.18 924.16 53917.89 88888.00 2018-05-04 19:57:59.000 124 7885.22 924.14 53917.92 88888.00 2018-05-04 19:58:00.000 124 7885.28 924.12 53917.96 88888.00 2018-05-04 19:58:01.000 124 7885.34 924.11 53918.00 88888.00 2018-05-04 19:58:02.000 124 7885.38 924.11 53918.03 88888.00 2018-05-04 19:58:03.000 124 7885.41 924.12 53918.06 88888.00 2018-05-04 19:58:04.000 124 7885.45 924.11 53918.11 88888.00 2018-05-04 19:58:05.000 124 7885.50 924.09 53918.14 88888.00 2018-05-04 19:58:06.000 124 7885.54 924.09 53918.17 88888.00 2018-05-04 19:58:07.000 124 7885.59 924.09 53918.19 88888.00 2018-05-04 19:58:08.000 124 7885.64 924.09 53918.21 88888.00 2018-05-04 19:58:09.000 124 7885.68 924.10 53918.25 88888.00 2018-05-04 19:58:10.000 124 7885.72 924.10 53918.28 88888.00 2018-05-04 19:58:11.000 124 7885.76 924.08 53918.31 88888.00 2018-05-04 19:58:12.000 124 7885.79 924.07 53918.35 88888.00 2018-05-04 19:58:13.000 124 7885.83 924.06 53918.38 88888.00 2018-05-04 19:58:14.000 124 7885.87 924.06 53918.41 88888.00 2018-05-04 19:58:15.000 124 7885.92 924.07 53918.44 88888.00 2018-05-04 19:58:16.000 124 7885.97 924.07 53918.47 88888.00 2018-05-04 19:58:17.000 124 7886.01 924.06 53918.50 88888.00 2018-05-04 19:58:18.000 124 7886.05 924.06 53918.54 88888.00 2018-05-04 19:58:19.000 124 7886.10 924.06 53918.57 88888.00 2018-05-04 19:58:20.000 124 7886.14 924.06 53918.60 88888.00 2018-05-04 19:58:21.000 124 7886.17 924.06 53918.62 88888.00 2018-05-04 19:58:22.000 124 7886.22 924.07 53918.66 88888.00 2018-05-04 19:58:23.000 124 7886.26 924.08 53918.70 88888.00 2018-05-04 19:58:24.000 124 7886.30 924.07 53918.74 88888.00 2018-05-04 19:58:25.000 124 7886.33 924.07 53918.75 88888.00 2018-05-04 19:58:26.000 124 7886.37 924.08 53918.77 88888.00 2018-05-04 19:58:27.000 124 7886.39 924.07 53918.79 88888.00 2018-05-04 19:58:28.000 124 7886.43 924.06 53918.82 88888.00 2018-05-04 19:58:29.000 124 7886.46 924.07 53918.85 88888.00 2018-05-04 19:58:30.000 124 7886.49 924.08 53918.87 88888.00 2018-05-04 19:58:31.000 124 7886.51 924.07 53918.89 88888.00 2018-05-04 19:58:32.000 124 7886.54 924.05 53918.91 88888.00 2018-05-04 19:58:33.000 124 7886.56 924.04 53918.92 88888.00 2018-05-04 19:58:34.000 124 7886.58 924.04 53918.94 88888.00 2018-05-04 19:58:35.000 124 7886.61 924.04 53918.96 88888.00 2018-05-04 19:58:36.000 124 7886.63 924.04 53918.98 88888.00 2018-05-04 19:58:37.000 124 7886.65 924.04 53919.00 88888.00 2018-05-04 19:58:38.000 124 7886.68 924.04 53919.00 88888.00 2018-05-04 19:58:39.000 124 7886.70 924.03 53919.02 88888.00 2018-05-04 19:58:40.000 124 7886.72 924.03 53919.03 88888.00 2018-05-04 19:58:41.000 124 7886.75 924.01 53919.05 88888.00 2018-05-04 19:58:42.000 124 7886.77 923.99 53919.07 88888.00 2018-05-04 19:58:43.000 124 7886.78 923.99 53919.08 88888.00 2018-05-04 19:58:44.000 124 7886.79 923.98 53919.08 88888.00 2018-05-04 19:58:45.000 124 7886.80 923.97 53919.10 88888.00 2018-05-04 19:58:46.000 124 7886.81 923.95 53919.11 88888.00 2018-05-04 19:58:47.000 124 7886.84 923.94 53919.12 88888.00 2018-05-04 19:58:48.000 124 7886.85 923.92 53919.14 88888.00 2018-05-04 19:58:49.000 124 7886.86 923.93 53919.16 88888.00 2018-05-04 19:58:50.000 124 7886.89 923.93 53919.18 88888.00 2018-05-04 19:58:51.000 124 7886.91 923.91 53919.20 88888.00 2018-05-04 19:58:52.000 124 7886.91 923.89 53919.20 88888.00 2018-05-04 19:58:53.000 124 7886.93 923.88 53919.21 88888.00 2018-05-04 19:58:54.000 124 7886.95 923.87 53919.22 88888.00 2018-05-04 19:58:55.000 124 7886.96 923.85 53919.23 88888.00 2018-05-04 19:58:56.000 124 7886.97 923.84 53919.24 88888.00 2018-05-04 19:58:57.000 124 7886.99 923.82 53919.27 88888.00 2018-05-04 19:58:58.000 124 7887.01 923.79 53919.29 88888.00 2018-05-04 19:58:59.000 124 7887.02 923.78 53919.31 88888.00 2018-05-04 19:59:00.000 124 7887.04 923.76 53919.33 88888.00 2018-05-04 19:59:01.000 124 7887.04 923.73 53919.34 88888.00 2018-05-04 19:59:02.000 124 7887.05 923.71 53919.36 88888.00 2018-05-04 19:59:03.000 124 7887.07 923.69 53919.38 88888.00 2018-05-04 19:59:04.000 124 7887.09 923.66 53919.39 88888.00 2018-05-04 19:59:05.000 124 7887.10 923.63 53919.38 88888.00 2018-05-04 19:59:06.000 124 7887.11 923.60 53919.40 88888.00 2018-05-04 19:59:07.000 124 7887.13 923.57 53919.43 88888.00 2018-05-04 19:59:08.000 124 7887.13 923.54 53919.44 88888.00 2018-05-04 19:59:09.000 124 7887.12 923.51 53919.46 88888.00 2018-05-04 19:59:10.000 124 7887.14 923.47 53919.47 88888.00 2018-05-04 19:59:11.000 124 7887.15 923.43 53919.48 88888.00 2018-05-04 19:59:12.000 124 7887.16 923.40 53919.50 88888.00 2018-05-04 19:59:13.000 124 7887.16 923.37 53919.50 88888.00 2018-05-04 19:59:14.000 124 7887.16 923.34 53919.51 88888.00 2018-05-04 19:59:15.000 124 7887.16 923.31 53919.52 88888.00 2018-05-04 19:59:16.000 124 7887.17 923.27 53919.53 88888.00 2018-05-04 19:59:17.000 124 7887.17 923.24 53919.54 88888.00 2018-05-04 19:59:18.000 124 7887.18 923.22 53919.55 88888.00 2018-05-04 19:59:19.000 124 7887.20 923.18 53919.56 88888.00 2018-05-04 19:59:20.000 124 7887.20 923.14 53919.57 88888.00 2018-05-04 19:59:21.000 124 7887.19 923.10 53919.57 88888.00 2018-05-04 19:59:22.000 124 7887.18 923.07 53919.59 88888.00 2018-05-04 19:59:23.000 124 7887.19 923.04 53919.61 88888.00 2018-05-04 19:59:24.000 124 7887.21 923.01 53919.62 88888.00 2018-05-04 19:59:25.000 124 7887.22 922.99 53919.64 88888.00 2018-05-04 19:59:26.000 124 7887.23 922.96 53919.67 88888.00 2018-05-04 19:59:27.000 124 7887.24 922.91 53919.67 88888.00 2018-05-04 19:59:28.000 124 7887.24 922.87 53919.67 88888.00 2018-05-04 19:59:29.000 124 7887.24 922.84 53919.69 88888.00 2018-05-04 19:59:30.000 124 7887.23 922.81 53919.69 88888.00 2018-05-04 19:59:31.000 124 7887.23 922.77 53919.69 88888.00 2018-05-04 19:59:32.000 124 7887.24 922.73 53919.70 88888.00 2018-05-04 19:59:33.000 124 7887.26 922.69 53919.71 88888.00 2018-05-04 19:59:34.000 124 7887.26 922.65 53919.72 88888.00 2018-05-04 19:59:35.000 124 7887.26 922.63 53919.73 88888.00 2018-05-04 19:59:36.000 124 7887.27 922.59 53919.75 88888.00 2018-05-04 19:59:37.000 124 7887.27 922.55 53919.76 88888.00 2018-05-04 19:59:38.000 124 7887.28 922.51 53919.78 88888.00 2018-05-04 19:59:39.000 124 7887.30 922.46 53919.80 88888.00 2018-05-04 19:59:40.000 124 7887.31 922.41 53919.81 88888.00 2018-05-04 19:59:41.000 124 7887.31 922.38 53919.83 88888.00 2018-05-04 19:59:42.000 124 7887.31 922.35 53919.85 88888.00 2018-05-04 19:59:43.000 124 7887.31 922.30 53919.87 88888.00 2018-05-04 19:59:44.000 124 7887.30 922.25 53919.88 88888.00 2018-05-04 19:59:45.000 124 7887.30 922.21 53919.88 88888.00 2018-05-04 19:59:46.000 124 7887.32 922.17 53919.89 88888.00 2018-05-04 19:59:47.000 124 7887.33 922.14 53919.90 88888.00 2018-05-04 19:59:48.000 124 7887.33 922.09 53919.91 88888.00 2018-05-04 19:59:49.000 124 7887.33 922.04 53919.93 88888.00 2018-05-04 19:59:50.000 124 7887.34 921.99 53919.95 88888.00 2018-05-04 19:59:51.000 124 7887.34 921.95 53919.96 88888.00 2018-05-04 19:59:52.000 124 7887.33 921.92 53919.97 88888.00 2018-05-04 19:59:53.000 124 7887.33 921.88 53919.98 88888.00 2018-05-04 19:59:54.000 124 7887.34 921.83 53919.98 88888.00 2018-05-04 19:59:55.000 124 7887.34 921.79 53920.00 88888.00 2018-05-04 19:59:56.000 124 7887.34 921.75 53920.00 88888.00 2018-05-04 19:59:57.000 124 7887.36 921.71 53920.00 88888.00 2018-05-04 19:59:58.000 124 7887.36 921.67 53920.01 88888.00 2018-05-04 19:59:59.000 124 7887.35 921.64 53920.03 88888.00 2018-05-04 20:00:00.000 124 7887.34 921.61 53920.03 88888.00 2018-05-04 20:00:01.000 124 7887.32 921.57 53920.03 88888.00 2018-05-04 20:00:02.000 124 7887.32 921.52 53920.04 88888.00 2018-05-04 20:00:03.000 124 7887.32 921.49 53920.04 88888.00 2018-05-04 20:00:04.000 124 7887.30 921.44 53920.04 88888.00 2018-05-04 20:00:05.000 124 7887.29 921.40 53920.04 88888.00 2018-05-04 20:00:06.000 124 7887.27 921.36 53920.05 88888.00 2018-05-04 20:00:07.000 124 7887.26 921.33 53920.04 88888.00 2018-05-04 20:00:08.000 124 7887.26 921.30 53920.05 88888.00 2018-05-04 20:00:09.000 124 7887.27 921.26 53920.05 88888.00 2018-05-04 20:00:10.000 124 7887.26 921.23 53920.04 88888.00 2018-05-04 20:00:11.000 124 7887.25 921.20 53920.05 88888.00 2018-05-04 20:00:12.000 124 7887.25 921.16 53920.06 88888.00 2018-05-04 20:00:13.000 124 7887.23 921.13 53920.06 88888.00 2018-05-04 20:00:14.000 124 7887.23 921.11 53920.07 88888.00 2018-05-04 20:00:15.000 124 7887.23 921.09 53920.08 88888.00 2018-05-04 20:00:16.000 124 7887.22 921.07 53920.08 88888.00 2018-05-04 20:00:17.000 124 7887.23 921.06 53920.08 88888.00 2018-05-04 20:00:18.000 124 7887.22 921.03 53920.07 88888.00 2018-05-04 20:00:19.000 124 7887.21 920.99 53920.07 88888.00 2018-05-04 20:00:20.000 124 7887.21 920.99 53920.07 88888.00 2018-05-04 20:00:21.000 124 7887.19 920.98 53920.08 88888.00 2018-05-04 20:00:22.000 124 7887.18 920.96 53920.09 88888.00 2018-05-04 20:00:23.000 124 7887.18 920.95 53920.10 88888.00 2018-05-04 20:00:24.000 124 7887.18 920.95 53920.10 88888.00 2018-05-04 20:00:25.000 124 7887.18 920.94 53920.10 88888.00 2018-05-04 20:00:26.000 124 7887.17 920.93 53920.10 88888.00 2018-05-04 20:00:27.000 124 7887.17 920.92 53920.09 88888.00 2018-05-04 20:00:28.000 124 7887.17 920.93 53920.09 88888.00 2018-05-04 20:00:29.000 124 7887.16 920.95 53920.09 88888.00 2018-05-04 20:00:30.000 124 7887.15 920.97 53920.09 88888.00 2018-05-04 20:00:31.000 124 7887.14 920.96 53920.09 88888.00 2018-05-04 20:00:32.000 124 7887.14 920.96 53920.09 88888.00 2018-05-04 20:00:33.000 124 7887.13 920.98 53920.09 88888.00 2018-05-04 20:00:34.000 124 7887.12 920.99 53920.10 88888.00 2018-05-04 20:00:35.000 124 7887.11 921.00 53920.09 88888.00 2018-05-04 20:00:36.000 124 7887.10 921.02 53920.09 88888.00 2018-05-04 20:00:37.000 124 7887.10 921.02 53920.09 88888.00 2018-05-04 20:00:38.000 124 7887.11 921.03 53920.09 88888.00 2018-05-04 20:00:39.000 124 7887.11 921.06 53920.09 88888.00 2018-05-04 20:00:40.000 124 7887.11 921.08 53920.08 88888.00 2018-05-04 20:00:41.000 124 7887.11 921.10 53920.09 88888.00 2018-05-04 20:00:42.000 124 7887.12 921.13 53920.10 88888.00 2018-05-04 20:00:43.000 124 7887.13 921.16 53920.11 88888.00 2018-05-04 20:00:44.000 124 7887.13 921.19 53920.11 88888.00 2018-05-04 20:00:45.000 124 7887.13 921.23 53920.11 88888.00 2018-05-04 20:00:46.000 124 7887.13 921.26 53920.10 88888.00 2018-05-04 20:00:47.000 124 7887.14 921.29 53920.10 88888.00 2018-05-04 20:00:48.000 124 7887.15 921.32 53920.11 88888.00 2018-05-04 20:00:49.000 124 7887.16 921.36 53920.12 88888.00 2018-05-04 20:00:50.000 124 7887.17 921.40 53920.14 88888.00 2018-05-04 20:00:51.000 124 7887.18 921.42 53920.14 88888.00 2018-05-04 20:00:52.000 124 7887.18 921.45 53920.13 88888.00 2018-05-04 20:00:53.000 124 7887.19 921.50 53920.14 88888.00 2018-05-04 20:00:54.000 124 7887.20 921.54 53920.14 88888.00 2018-05-04 20:00:55.000 124 7887.21 921.57 53920.15 88888.00 2018-05-04 20:00:56.000 124 7887.23 921.62 53920.16 88888.00 2018-05-04 20:00:57.000 124 7887.24 921.65 53920.16 88888.00 2018-05-04 20:00:58.000 124 7887.24 921.68 53920.16 88888.00 2018-05-04 20:00:59.000 124 7887.24 921.72 53920.17 88888.00 2018-05-04 20:01:00.000 124 7887.25 921.77 53920.17 88888.00 2018-05-04 20:01:01.000 124 7887.27 921.81 53920.17 88888.00 2018-05-04 20:01:02.000 124 7887.27 921.85 53920.18 88888.00 2018-05-04 20:01:03.000 124 7887.28 921.89 53920.18 88888.00 2018-05-04 20:01:04.000 124 7887.28 921.93 53920.18 88888.00 2018-05-04 20:01:05.000 124 7887.29 921.98 53920.18 88888.00 2018-05-04 20:01:06.000 124 7887.30 922.02 53920.18 88888.00 2018-05-04 20:01:07.000 124 7887.31 922.06 53920.18 88888.00 2018-05-04 20:01:08.000 124 7887.32 922.11 53920.19 88888.00 2018-05-04 20:01:09.000 124 7887.32 922.15 53920.18 88888.00 2018-05-04 20:01:10.000 124 7887.32 922.18 53920.18 88888.00 2018-05-04 20:01:11.000 124 7887.34 922.23 53920.18 88888.00 2018-05-04 20:01:12.000 124 7887.35 922.29 53920.18 88888.00 2018-05-04 20:01:13.000 124 7887.36 922.34 53920.18 88888.00 2018-05-04 20:01:14.000 124 7887.36 922.38 53920.17 88888.00 2018-05-04 20:01:15.000 124 7887.36 922.43 53920.16 88888.00 2018-05-04 20:01:16.000 124 7887.38 922.49 53920.16 88888.00 2018-05-04 20:01:17.000 124 7887.39 922.55 53920.18 88888.00 2018-05-04 20:01:18.000 124 7887.39 922.59 53920.18 88888.00 2018-05-04 20:01:19.000 124 7887.39 922.64 53920.18 88888.00 2018-05-04 20:01:20.000 124 7887.41 922.70 53920.19 88888.00 2018-05-04 20:01:21.000 124 7887.41 922.73 53920.20 88888.00 2018-05-04 20:01:22.000 124 7887.43 922.76 53920.20 88888.00 2018-05-04 20:01:23.000 124 7887.44 922.80 53920.20 88888.00 2018-05-04 20:01:24.000 124 7887.44 922.84 53920.20 88888.00 2018-05-04 20:01:25.000 124 7887.45 922.88 53920.21 88888.00 2018-05-04 20:01:26.000 124 7887.45 922.93 53920.21 88888.00 2018-05-04 20:01:27.000 124 7887.44 922.98 53920.20 88888.00 2018-05-04 20:01:28.000 124 7887.45 923.02 53920.21 88888.00 2018-05-04 20:01:29.000 124 7887.46 923.07 53920.22 88888.00 2018-05-04 20:01:30.000 124 7887.46 923.10 53920.23 88888.00 2018-05-04 20:01:31.000 124 7887.48 923.14 53920.23 88888.00 2018-05-04 20:01:32.000 124 7887.48 923.17 53920.24 88888.00 2018-05-04 20:01:33.000 124 7887.47 923.21 53920.24 88888.00 2018-05-04 20:01:34.000 124 7887.47 923.25 53920.24 88888.00 2018-05-04 20:01:35.000 124 7887.48 923.29 53920.23 88888.00 2018-05-04 20:01:36.000 124 7887.48 923.32 53920.22 88888.00 2018-05-04 20:01:37.000 124 7887.48 923.36 53920.23 88888.00 2018-05-04 20:01:38.000 124 7887.49 923.40 53920.23 88888.00 2018-05-04 20:01:39.000 124 7887.49 923.43 53920.23 88888.00 2018-05-04 20:01:40.000 124 7887.48 923.47 53920.23 88888.00 2018-05-04 20:01:41.000 124 7887.50 923.51 53920.24 88888.00 2018-05-04 20:01:42.000 124 7887.51 923.54 53920.25 88888.00 2018-05-04 20:01:43.000 124 7887.50 923.58 53920.24 88888.00 2018-05-04 20:01:44.000 124 7887.49 923.63 53920.24 88888.00 2018-05-04 20:01:45.000 124 7887.49 923.67 53920.24 88888.00 2018-05-04 20:01:46.000 124 7887.48 923.70 53920.24 88888.00 2018-05-04 20:01:47.000 124 7887.48 923.73 53920.25 88888.00 2018-05-04 20:01:48.000 124 7887.49 923.76 53920.26 88888.00 2018-05-04 20:01:49.000 124 7887.49 923.77 53920.26 88888.00 2018-05-04 20:01:50.000 124 7887.48 923.79 53920.26 88888.00 2018-05-04 20:01:51.000 124 7887.45 923.84 53920.26 88888.00 2018-05-04 20:01:52.000 124 7887.41 923.88 53920.25 88888.00 2018-05-04 20:01:53.000 124 7887.41 923.91 53920.25 88888.00 2018-05-04 20:01:54.000 124 7887.41 923.95 53920.25 88888.00 2018-05-04 20:01:55.000 124 7887.39 923.99 53920.25 88888.00 2018-05-04 20:01:56.000 124 7887.38 924.01 53920.23 88888.00 2018-05-04 20:01:57.000 124 7887.38 924.04 53920.22 88888.00 2018-05-04 20:01:58.000 124 7887.36 924.08 53920.22 88888.00 2018-05-04 20:01:59.000 124 7887.34 924.11 53920.21 88888.00 2018-05-04 20:02:00.000 124 7887.33 924.13 53920.21 88888.00 2018-05-04 20:02:01.000 124 7887.32 924.16 53920.22 88888.00 2018-05-04 20:02:02.000 124 7887.31 924.19 53920.23 88888.00 2018-05-04 20:02:03.000 124 7887.30 924.21 53920.22 88888.00 2018-05-04 20:02:04.000 124 7887.31 924.24 53920.22 88888.00 2018-05-04 20:02:05.000 124 7887.32 924.29 53920.23 88888.00 2018-05-04 20:02:06.000 124 7887.31 924.31 53920.24 88888.00 2018-05-04 20:02:07.000 124 7887.29 924.34 53920.23 88888.00 2018-05-04 20:02:08.000 124 7887.28 924.37 53920.23 88888.00 2018-05-04 20:02:09.000 124 7887.28 924.41 53920.22 88888.00 2018-05-04 20:02:10.000 124 7887.28 924.43 53920.23 88888.00 2018-05-04 20:02:11.000 124 7887.28 924.46 53920.25 88888.00 2018-05-04 20:02:12.000 124 7887.27 924.50 53920.25 88888.00 2018-05-04 20:02:13.000 124 7887.26 924.54 53920.25 88888.00 2018-05-04 20:02:14.000 124 7887.26 924.56 53920.25 88888.00 2018-05-04 20:02:15.000 124 7887.24 924.57 53920.25 88888.00 2018-05-04 20:02:16.000 124 7887.23 924.60 53920.25 88888.00 2018-05-04 20:02:17.000 124 7887.24 924.64 53920.27 88888.00 2018-05-04 20:02:18.000 124 7887.23 924.66 53920.26 88888.00 2018-05-04 20:02:19.000 124 7887.23 924.68 53920.26 88888.00 2018-05-04 20:02:20.000 124 7887.23 924.70 53920.27 88888.00 2018-05-04 20:02:21.000 124 7887.22 924.70 53920.27 88888.00 2018-05-04 20:02:22.000 124 7887.21 924.72 53920.26 88888.00 2018-05-04 20:02:23.000 124 7887.20 924.73 53920.27 88888.00 2018-05-04 20:02:24.000 124 7887.20 924.75 53920.29 88888.00 2018-05-04 20:02:25.000 124 7887.18 924.76 53920.28 88888.00 2018-05-04 20:02:26.000 124 7887.17 924.77 53920.27 88888.00 2018-05-04 20:02:27.000 124 7887.16 924.78 53920.28 88888.00 2018-05-04 20:02:28.000 124 7887.15 924.81 53920.29 88888.00 2018-05-04 20:02:29.000 124 7887.14 924.82 53920.29 88888.00 2018-05-04 20:02:30.000 124 7887.12 924.83 53920.28 88888.00 2018-05-04 20:02:31.000 124 7887.11 924.84 53920.27 88888.00 2018-05-04 20:02:32.000 124 7887.10 924.85 53920.26 88888.00 2018-05-04 20:02:33.000 124 7887.08 924.85 53920.26 88888.00 2018-05-04 20:02:34.000 124 7887.07 924.86 53920.26 88888.00 2018-05-04 20:02:35.000 124 7887.06 924.85 53920.25 88888.00 2018-05-04 20:02:36.000 124 7887.04 924.85 53920.25 88888.00 2018-05-04 20:02:37.000 124 7887.03 924.86 53920.25 88888.00 2018-05-04 20:02:38.000 124 7887.01 924.86 53920.26 88888.00 2018-05-04 20:02:39.000 124 7887.00 924.86 53920.26 88888.00 2018-05-04 20:02:40.000 124 7886.99 924.85 53920.27 88888.00 2018-05-04 20:02:41.000 124 7886.97 924.84 53920.28 88888.00 2018-05-04 20:02:42.000 124 7886.96 924.85 53920.27 88888.00 2018-05-04 20:02:43.000 124 7886.96 924.84 53920.27 88888.00 2018-05-04 20:02:44.000 124 7886.96 924.82 53920.27 88888.00 2018-05-04 20:02:45.000 124 7886.95 924.81 53920.26 88888.00 2018-05-04 20:02:46.000 124 7886.93 924.81 53920.25 88888.00 2018-05-04 20:02:47.000 124 7886.92 924.80 53920.25 88888.00 2018-05-04 20:02:48.000 124 7886.91 924.81 53920.25 88888.00 2018-05-04 20:02:49.000 124 7886.90 924.80 53920.26 88888.00 2018-05-04 20:02:50.000 124 7886.89 924.78 53920.26 88888.00 2018-05-04 20:02:51.000 124 7886.88 924.75 53920.26 88888.00 2018-05-04 20:02:52.000 124 7886.88 924.74 53920.25 88888.00 2018-05-04 20:02:53.000 124 7886.87 924.74 53920.25 88888.00 2018-05-04 20:02:54.000 124 7886.86 924.75 53920.26 88888.00 2018-05-04 20:02:55.000 124 7886.86 924.75 53920.26 88888.00 2018-05-04 20:02:56.000 124 7886.84 924.74 53920.25 88888.00 2018-05-04 20:02:57.000 124 7886.84 924.74 53920.24 88888.00 2018-05-04 20:02:58.000 124 7886.84 924.72 53920.25 88888.00 2018-05-04 20:02:59.000 124 7886.83 924.71 53920.25 88888.00 2018-05-04 20:03:00.000 124 7886.81 924.70 53920.25 88888.00 2018-05-04 20:03:01.000 124 7886.80 924.70 53920.25 88888.00 2018-05-04 20:03:02.000 124 7886.80 924.70 53920.25 88888.00 2018-05-04 20:03:03.000 124 7886.80 924.68 53920.25 88888.00 2018-05-04 20:03:04.000 124 7886.79 924.67 53920.25 88888.00 2018-05-04 20:03:05.000 124 7886.79 924.66 53920.25 88888.00 2018-05-04 20:03:06.000 124 7886.78 924.65 53920.25 88888.00 2018-05-04 20:03:07.000 124 7886.77 924.64 53920.25 88888.00 2018-05-04 20:03:08.000 124 7886.77 924.62 53920.24 88888.00 2018-05-04 20:03:09.000 124 7886.76 924.61 53920.23 88888.00 2018-05-04 20:03:10.000 124 7886.74 924.60 53920.22 88888.00 2018-05-04 20:03:11.000 124 7886.74 924.61 53920.23 88888.00 2018-05-04 20:03:12.000 124 7886.74 924.60 53920.24 88888.00 2018-05-04 20:03:13.000 124 7886.75 924.58 53920.23 88888.00 2018-05-04 20:03:14.000 124 7886.76 924.57 53920.24 88888.00 2018-05-04 20:03:15.000 124 7886.77 924.56 53920.27 88888.00 2018-05-04 20:03:16.000 124 7886.79 924.57 53920.29 88888.00 2018-05-04 20:03:17.000 124 7886.80 924.57 53920.28 88888.00 2018-05-04 20:03:18.000 124 7886.80 924.56 53920.29 88888.00 2018-05-04 20:03:19.000 124 7886.81 924.57 53920.30 88888.00 2018-05-04 20:03:20.000 124 7886.82 924.57 53920.30 88888.00 2018-05-04 20:03:21.000 124 7886.83 924.56 53920.30 88888.00 2018-05-04 20:03:22.000 124 7886.85 924.56 53920.31 88888.00 2018-05-04 20:03:23.000 124 7886.86 924.57 53920.31 88888.00 2018-05-04 20:03:24.000 124 7886.89 924.58 53920.32 88888.00 2018-05-04 20:03:25.000 124 7886.90 924.58 53920.32 88888.00 2018-05-04 20:03:26.000 124 7886.91 924.59 53920.32 88888.00 2018-05-04 20:03:27.000 124 7886.93 924.61 53920.34 88888.00 2018-05-04 20:03:28.000 124 7886.94 924.61 53920.35 88888.00 2018-05-04 20:03:29.000 124 7886.96 924.61 53920.36 88888.00 2018-05-04 20:03:30.000 124 7886.99 924.62 53920.36 88888.00 2018-05-04 20:03:31.000 124 7887.00 924.61 53920.38 88888.00 2018-05-04 20:03:32.000 124 7887.02 924.60 53920.39 88888.00 2018-05-04 20:03:33.000 124 7887.05 924.59 53920.39 88888.00 2018-05-04 20:03:34.000 124 7887.07 924.59 53920.40 88888.00 2018-05-04 20:03:35.000 124 7887.09 924.58 53920.41 88888.00 2018-05-04 20:03:36.000 124 7887.13 924.59 53920.44 88888.00 2018-05-04 20:03:37.000 124 7887.15 924.60 53920.45 88888.00 2018-05-04 20:03:38.000 124 7887.18 924.59 53920.47 88888.00 2018-05-04 20:03:39.000 124 7887.21 924.58 53920.49 88888.00 2018-05-04 20:03:40.000 124 7887.25 924.58 53920.51 88888.00 2018-05-04 20:03:41.000 124 7887.29 924.60 53920.53 88888.00 2018-05-04 20:03:42.000 124 7887.31 924.61 53920.54 88888.00 2018-05-04 20:03:43.000 124 7887.34 924.62 53920.56 88888.00 2018-05-04 20:03:44.000 124 7887.39 924.63 53920.60 88888.00 2018-05-04 20:03:45.000 124 7887.43 924.62 53920.63 88888.00 2018-05-04 20:03:46.000 124 7887.46 924.62 53920.65 88888.00 2018-05-04 20:03:47.000 124 7887.51 924.65 53920.67 88888.00 2018-05-04 20:03:48.000 124 7887.56 924.66 53920.68 88888.00 2018-05-04 20:03:49.000 124 7887.60 924.67 53920.71 88888.00 2018-05-04 20:03:50.000 124 7887.65 924.70 53920.74 88888.00 2018-05-04 20:03:51.000 124 7887.70 924.74 53920.77 88888.00 2018-05-04 20:03:52.000 124 7887.76 924.77 53920.82 88888.00 2018-05-04 20:03:53.000 124 7887.82 924.79 53920.86 88888.00 2018-05-04 20:03:54.000 124 7887.87 924.81 53920.88 88888.00 2018-05-04 20:03:55.000 124 7887.92 924.85 53920.91 88888.00 2018-05-04 20:03:56.000 124 7887.98 924.88 53920.94 88888.00 2018-05-04 20:03:57.000 124 7888.04 924.91 53920.98 88888.00 2018-05-04 20:03:58.000 124 7888.10 924.96 53921.03 88888.00 2018-05-04 20:03:59.000 124 7888.16 925.01 53921.07 88888.00 2018-05-04 20:04:00.000 124 7888.23 925.04 53921.10 88888.00 2018-05-04 20:04:01.000 124 7888.30 925.09 53921.14 88888.00 2018-05-04 20:04:02.000 124 7888.36 925.15 53921.19 88888.00 2018-05-04 20:04:03.000 124 7888.42 925.20 53921.24 88888.00 2018-05-04 20:04:04.000 124 7888.49 925.24 53921.29 88888.00 2018-05-04 20:04:05.000 124 7888.57 925.28 53921.32 88888.00 2018-05-04 20:04:06.000 124 7888.65 925.33 53921.37 88888.00 2018-05-04 20:04:07.000 124 7888.72 925.39 53921.43 88888.00 2018-05-04 20:04:08.000 124 7888.81 925.45 53921.49 88888.00 2018-05-04 20:04:09.000 124 7888.88 925.49 53921.54 88888.00 2018-05-04 20:04:10.000 124 7888.96 925.53 53921.59 88888.00 2018-05-04 20:04:11.000 124 7889.04 925.58 53921.66 88888.00 2018-05-04 20:04:12.000 124 7889.12 925.64 53921.72 88888.00 2018-05-04 20:04:13.000 124 7889.19 925.69 53921.77 88888.00 2018-05-04 20:04:14.000 124 7889.27 925.74 53921.82 88888.00 2018-05-04 20:04:15.000 124 7889.35 925.79 53921.88 88888.00 2018-05-04 20:04:16.000 124 7889.42 925.83 53921.92 88888.00 2018-05-04 20:04:17.000 124 7889.49 925.87 53921.98 88888.00 2018-05-04 20:04:18.000 124 7889.57 925.91 53922.04 88888.00 2018-05-04 20:04:19.000 124 7889.64 925.95 53922.09 88888.00 2018-05-04 20:04:20.000 124 7889.71 926.00 53922.13 88888.00 2018-05-04 20:04:21.000 124 7889.77 926.06 53922.18 88888.00 2018-05-04 20:04:22.000 124 7889.84 926.11 53922.22 88888.00 2018-05-04 20:04:23.000 124 7889.91 926.17 53922.27 88888.00 2018-05-04 20:04:24.000 124 7889.99 926.23 53922.34 88888.00 2018-05-04 20:04:25.000 124 7890.06 926.28 53922.39 88888.00 2018-05-04 20:04:26.000 124 7890.13 926.33 53922.43 88888.00 2018-05-04 20:04:27.000 124 7890.19 926.40 53922.48 88888.00 2018-05-04 20:04:28.000 124 7890.25 926.47 53922.54 88888.00 2018-05-04 20:04:29.000 124 7890.31 926.53 53922.58 88888.00 2018-05-04 20:04:30.000 124 7890.36 926.59 53922.61 88888.00 2018-05-04 20:04:31.000 124 7890.42 926.65 53922.66 88888.00 2018-05-04 20:04:32.000 124 7890.49 926.71 53922.71 88888.00 2018-05-04 20:04:33.000 124 7890.55 926.77 53922.76 88888.00 2018-05-04 20:04:34.000 124 7890.61 926.84 53922.82 88888.00 2018-05-04 20:04:35.000 124 7890.67 926.90 53922.88 88888.00 2018-05-04 20:04:36.000 124 7890.72 926.95 53922.92 88888.00 2018-05-04 20:04:37.000 124 7890.78 927.00 53922.96 88888.00 2018-05-04 20:04:38.000 124 7890.84 927.05 53923.02 88888.00 2018-05-04 20:04:39.000 124 7890.89 927.09 53923.07 88888.00 2018-05-04 20:04:40.000 124 7890.93 927.14 53923.11 88888.00 2018-05-04 20:04:41.000 124 7890.98 927.20 53923.15 88888.00 2018-05-04 20:04:42.000 124 7891.04 927.25 53923.20 88888.00 2018-05-04 20:04:43.000 124 7891.09 927.29 53923.25 88888.00 2018-05-04 20:04:44.000 124 7891.14 927.33 53923.29 88888.00 2018-05-04 20:04:45.000 124 7891.19 927.36 53923.34 88888.00 2018-05-04 20:04:46.000 124 7891.23 927.38 53923.39 88888.00 2018-05-04 20:04:47.000 124 7891.27 927.41 53923.43 88888.00 2018-05-04 20:04:48.000 124 7891.30 927.45 53923.48 88888.00 2018-05-04 20:04:49.000 124 7891.32 927.48 53923.52 88888.00 2018-05-04 20:04:50.000 124 7891.34 927.50 53923.55 88888.00 2018-05-04 20:04:51.000 124 7891.37 927.53 53923.59 88888.00 2018-05-04 20:04:52.000 124 7891.39 927.55 53923.61 88888.00 2018-05-04 20:04:53.000 124 7891.40 927.59 53923.64 88888.00 2018-05-04 20:04:54.000 124 7891.41 927.64 53923.66 88888.00 2018-05-04 20:04:55.000 124 7891.43 927.67 53923.69 88888.00 2018-05-04 20:04:56.000 124 7891.44 927.69 53923.71 88888.00 2018-05-04 20:04:57.000 124 7891.44 927.71 53923.73 88888.00 2018-05-04 20:04:58.000 124 7891.44 927.73 53923.75 88888.00 2018-05-04 20:04:59.000 124 7891.44 927.76 53923.78 88888.00 2018-05-04 20:05:00.000 124 7891.44 927.78 53923.80 88888.00 2018-05-04 20:05:01.000 124 7891.43 927.78 53923.80 88888.00 2018-05-04 20:05:02.000 124 7891.41 927.80 53923.83 88888.00 2018-05-04 20:05:03.000 124 7891.40 927.80 53923.86 88888.00 2018-05-04 20:05:04.000 124 7891.38 927.81 53923.87 88888.00 2018-05-04 20:05:05.000 124 7891.36 927.81 53923.87 88888.00 2018-05-04 20:05:06.000 124 7891.33 927.81 53923.87 88888.00 2018-05-04 20:05:07.000 124 7891.31 927.83 53923.88 88888.00 2018-05-04 20:05:08.000 124 7891.28 927.85 53923.89 88888.00 2018-05-04 20:05:09.000 124 7891.24 927.86 53923.89 88888.00 2018-05-04 20:05:10.000 124 7891.21 927.87 53923.88 88888.00 2018-05-04 20:05:11.000 124 7891.17 927.89 53923.87 88888.00 2018-05-04 20:05:12.000 124 7891.13 927.91 53923.87 88888.00 2018-05-04 20:05:13.000 124 7891.07 927.92 53923.86 88888.00 2018-05-04 20:05:14.000 124 7891.01 927.94 53923.85 88888.00 2018-05-04 20:05:15.000 124 7890.95 927.96 53923.84 88888.00 2018-05-04 20:05:16.000 124 7890.90 927.97 53923.83 88888.00 2018-05-04 20:05:17.000 124 7890.85 928.00 53923.82 88888.00 2018-05-04 20:05:18.000 124 7890.80 928.02 53923.80 88888.00 2018-05-04 20:05:19.000 124 7890.74 928.03 53923.77 88888.00 2018-05-04 20:05:20.000 124 7890.67 928.05 53923.75 88888.00 2018-05-04 20:05:21.000 124 7890.61 928.09 53923.74 88888.00 2018-05-04 20:05:22.000 124 7890.56 928.13 53923.71 88888.00 2018-05-04 20:05:23.000 124 7890.50 928.16 53923.70 88888.00 2018-05-04 20:05:24.000 124 7890.44 928.20 53923.68 88888.00 2018-05-04 20:05:25.000 124 7890.39 928.23 53923.66 88888.00 2018-05-04 20:05:26.000 124 7890.33 928.27 53923.64 88888.00 2018-05-04 20:05:27.000 124 7890.25 928.30 53923.64 88888.00 2018-05-04 20:05:28.000 124 7890.17 928.34 53923.62 88888.00 2018-05-04 20:05:29.000 124 7890.11 928.38 53923.60 88888.00 2018-05-04 20:05:30.000 124 7890.05 928.42 53923.56 88888.00 2018-05-04 20:05:31.000 124 7889.99 928.47 53923.55 88888.00 2018-05-04 20:05:32.000 124 7889.95 928.52 53923.54 88888.00 2018-05-04 20:05:33.000 124 7889.89 928.58 53923.52 88888.00 2018-05-04 20:05:34.000 124 7889.82 928.62 53923.50 88888.00 2018-05-04 20:05:35.000 124 7889.77 928.67 53923.48 88888.00 2018-05-04 20:05:36.000 124 7889.72 928.73 53923.47 88888.00 2018-05-04 20:05:37.000 124 7889.68 928.79 53923.45 88888.00 2018-05-04 20:05:38.000 124 7889.64 928.83 53923.45 88888.00 2018-05-04 20:05:39.000 124 7889.59 928.89 53923.45 88888.00 2018-05-04 20:05:40.000 124 7889.54 928.94 53923.44 88888.00 2018-05-04 20:05:41.000 124 7889.52 928.98 53923.42 88888.00 2018-05-04 20:05:42.000 124 7889.50 929.03 53923.43 88888.00 2018-05-04 20:05:43.000 124 7889.47 929.08 53923.43 88888.00 2018-05-04 20:05:44.000 124 7889.44 929.14 53923.42 88888.00 2018-05-04 20:05:45.000 124 7889.42 929.19 53923.41 88888.00 2018-05-04 20:05:46.000 124 7889.38 929.23 53923.41 88888.00 2018-05-04 20:05:47.000 124 7889.35 929.28 53923.39 88888.00 2018-05-04 20:05:48.000 124 7889.31 929.34 53923.39 88888.00 2018-05-04 20:05:49.000 124 7889.27 929.39 53923.39 88888.00 2018-05-04 20:05:50.000 124 7889.22 929.44 53923.37 88888.00 2018-05-04 20:05:51.000 124 7889.18 929.49 53923.35 88888.00 2018-05-04 20:05:52.000 124 7889.15 929.56 53923.34 88888.00 2018-05-04 20:05:53.000 124 7889.11 929.62 53923.34 88888.00 2018-05-04 20:05:54.000 124 7889.07 929.68 53923.32 88888.00 2018-05-04 20:05:55.000 124 7889.03 929.74 53923.29 88888.00 2018-05-04 20:05:56.000 124 7888.99 929.80 53923.29 88888.00 2018-05-04 20:05:57.000 124 7888.94 929.86 53923.29 88888.00 2018-05-04 20:05:58.000 124 7888.91 929.92 53923.28 88888.00 2018-05-04 20:05:59.000 124 7888.88 929.97 53923.27 88888.00 2018-05-04 20:06:00.000 124 7888.86 930.04 53923.27 88888.00 2018-05-04 20:06:01.000 124 7888.84 930.11 53923.25 88888.00 2018-05-04 20:06:02.000 124 7888.82 930.16 53923.25 88888.00 2018-05-04 20:06:03.000 124 7888.79 930.23 53923.25 88888.00 2018-05-04 20:06:04.000 124 7888.76 930.30 53923.25 88888.00 2018-05-04 20:06:05.000 124 7888.75 930.36 53923.24 88888.00 2018-05-04 20:06:06.000 124 7888.74 930.42 53923.24 88888.00 2018-05-04 20:06:07.000 124 7888.71 930.48 53923.23 88888.00 2018-05-04 20:06:08.000 124 7888.68 930.55 53923.22 88888.00 2018-05-04 20:06:09.000 124 7888.66 930.61 53923.22 88888.00 2018-05-04 20:06:10.000 124 7888.64 930.67 53923.21 88888.00 2018-05-04 20:06:11.000 124 7888.63 930.72 53923.20 88888.00 2018-05-04 20:06:12.000 124 7888.61 930.78 53923.20 88888.00 2018-05-04 20:06:13.000 124 7888.59 930.85 53923.19 88888.00 2018-05-04 20:06:14.000 124 7888.59 930.93 53923.19 88888.00 2018-05-04 20:06:15.000 124 7888.58 930.99 53923.18 88888.00 2018-05-04 20:06:16.000 124 7888.55 931.06 53923.17 88888.00 2018-05-04 20:06:17.000 124 7888.54 931.12 53923.18 88888.00 2018-05-04 20:06:18.000 124 7888.54 931.18 53923.18 88888.00 2018-05-04 20:06:19.000 124 7888.51 931.22 53923.18 88888.00 2018-05-04 20:06:20.000 124 7888.49 931.27 53923.18 88888.00 2018-05-04 20:06:21.000 124 7888.48 931.32 53923.17 88888.00 2018-05-04 20:06:22.000 124 7888.46 931.37 53923.16 88888.00 2018-05-04 20:06:23.000 124 7888.42 931.41 53923.16 88888.00 2018-05-04 20:06:24.000 124 7888.38 931.46 53923.15 88888.00 2018-05-04 20:06:25.000 124 7888.36 931.51 53923.15 88888.00 2018-05-04 20:06:26.000 124 7888.36 931.56 53923.16 88888.00 2018-05-04 20:06:27.000 124 7888.35 931.61 53923.16 88888.00 2018-05-04 20:06:28.000 124 7888.32 931.64 53923.16 88888.00 2018-05-04 20:06:29.000 124 7888.29 931.68 53923.14 88888.00 2018-05-04 20:06:30.000 124 7888.26 931.72 53923.13 88888.00 2018-05-04 20:06:31.000 124 7888.23 931.77 53923.13 88888.00 2018-05-04 20:06:32.000 124 7888.21 931.79 53923.12 88888.00 2018-05-04 20:06:33.000 124 7888.19 931.83 53923.11 88888.00 2018-05-04 20:06:34.000 124 7888.15 931.87 53923.10 88888.00 2018-05-04 20:06:35.000 124 7888.12 931.90 53923.09 88888.00 2018-05-04 20:06:36.000 124 7888.11 931.93 53923.07 88888.00 2018-05-04 20:06:37.000 124 7888.09 931.96 53923.05 88888.00 2018-05-04 20:06:38.000 124 7888.05 931.99 53923.05 88888.00 2018-05-04 20:06:39.000 124 7888.02 932.02 53923.05 88888.00 2018-05-04 20:06:40.000 124 7887.98 932.04 53923.04 88888.00 2018-05-04 20:06:41.000 124 7887.94 932.07 53923.03 88888.00 2018-05-04 20:06:42.000 124 7887.91 932.10 53923.03 88888.00 2018-05-04 20:06:43.000 124 7887.88 932.13 53923.02 88888.00 2018-05-04 20:06:44.000 124 7887.85 932.15 53923.01 88888.00 2018-05-04 20:06:45.000 124 7887.81 932.18 53923.00 88888.00 2018-05-04 20:06:46.000 124 7887.78 932.20 53922.99 88888.00 2018-05-04 20:06:47.000 124 7887.77 932.22 53922.98 88888.00 2018-05-04 20:06:48.000 124 7887.75 932.25 53922.98 88888.00 2018-05-04 20:06:49.000 124 7887.71 932.28 53922.96 88888.00 2018-05-04 20:06:50.000 124 7887.66 932.29 53922.94 88888.00 2018-05-04 20:06:51.000 124 7887.63 932.30 53922.94 88888.00 2018-05-04 20:06:52.000 124 7887.59 932.32 53922.93 88888.00 2018-05-04 20:06:53.000 124 7887.55 932.34 53922.92 88888.00 2018-05-04 20:06:54.000 124 7887.53 932.35 53922.91 88888.00 2018-05-04 20:06:55.000 124 7887.50 932.35 53922.89 88888.00 2018-05-04 20:06:56.000 124 7887.45 932.36 53922.87 88888.00 2018-05-04 20:06:57.000 124 7887.40 932.37 53922.86 88888.00 2018-05-04 20:06:58.000 124 7887.35 932.38 53922.85 88888.00 2018-05-04 20:06:59.000 124 7887.32 932.38 53922.84 88888.00 2018-05-04 20:07:00.000 124 7887.28 932.38 53922.83 88888.00 2018-05-04 20:07:01.000 124 7887.24 932.36 53922.82 88888.00 2018-05-04 20:07:02.000 124 7887.20 932.35 53922.80 88888.00 2018-05-04 20:07:03.000 124 7887.14 932.32 53922.80 88888.00 2018-05-04 20:07:04.000 124 7887.09 932.30 53922.77 88888.00 2018-05-04 20:07:05.000 124 7887.06 932.28 53922.75 88888.00 2018-05-04 20:07:06.000 124 7887.02 932.27 53922.73 88888.00 2018-05-04 20:07:07.000 124 7886.95 932.25 53922.71 88888.00 2018-05-04 20:07:08.000 124 7886.89 932.22 53922.70 88888.00 2018-05-04 20:07:09.000 124 7886.81 932.18 53922.67 88888.00 2018-05-04 20:07:10.000 124 7886.75 932.14 53922.62 88888.00 2018-05-04 20:07:11.000 124 7886.69 932.12 53922.61 88888.00 2018-05-04 20:07:12.000 124 7886.63 932.10 53922.60 88888.00 2018-05-04 20:07:13.000 124 7886.56 932.05 53922.57 88888.00 2018-05-04 20:07:14.000 124 7886.49 932.01 53922.55 88888.00 2018-05-04 20:07:15.000 124 7886.41 931.97 53922.52 88888.00 2018-05-04 20:07:16.000 124 7886.34 931.93 53922.48 88888.00 2018-05-04 20:07:17.000 124 7886.28 931.89 53922.44 88888.00 2018-05-04 20:07:18.000 124 7886.20 931.86 53922.41 88888.00 2018-05-04 20:07:19.000 124 7886.11 931.82 53922.37 88888.00 2018-05-04 20:07:20.000 124 7886.04 931.78 53922.35 88888.00 2018-05-04 20:07:21.000 124 7885.99 931.74 53922.32 88888.00 2018-05-04 20:07:22.000 124 7885.92 931.68 53922.30 88888.00 2018-05-04 20:07:23.000 124 7885.84 931.62 53922.28 88888.00 2018-05-04 20:07:24.000 124 7885.77 931.58 53922.25 88888.00 2018-05-04 20:07:25.000 124 7885.69 931.53 53922.22 88888.00 2018-05-04 20:07:26.000 124 7885.62 931.47 53922.21 88888.00 2018-05-04 20:07:27.000 124 7885.56 931.42 53922.18 88888.00 2018-05-04 20:07:28.000 124 7885.50 931.36 53922.14 88888.00 2018-05-04 20:07:29.000 124 7885.42 931.30 53922.11 88888.00 2018-05-04 20:07:30.000 124 7885.34 931.25 53922.08 88888.00 2018-05-04 20:07:31.000 124 7885.28 931.18 53922.05 88888.00 2018-05-04 20:07:32.000 124 7885.22 931.11 53922.03 88888.00 2018-05-04 20:07:33.000 124 7885.15 931.05 53922.01 88888.00 2018-05-04 20:07:34.000 124 7885.07 930.98 53921.99 88888.00 2018-05-04 20:07:35.000 124 7884.99 930.92 53921.96 88888.00 2018-05-04 20:07:36.000 124 7884.92 930.86 53921.93 88888.00 2018-05-04 20:07:37.000 124 7884.86 930.80 53921.91 88888.00 2018-05-04 20:07:38.000 124 7884.81 930.74 53921.89 88888.00 2018-05-04 20:07:39.000 124 7884.75 930.66 53921.88 88888.00 2018-05-04 20:07:40.000 124 7884.69 930.59 53921.86 88888.00 2018-05-04 20:07:41.000 124 7884.64 930.54 53921.84 88888.00 2018-05-04 20:07:42.000 124 7884.59 930.48 53921.81 88888.00 2018-05-04 20:07:43.000 124 7884.53 930.42 53921.77 88888.00 2018-05-04 20:07:44.000 124 7884.47 930.37 53921.75 88888.00 2018-05-04 20:07:45.000 124 7884.41 930.30 53921.74 88888.00 2018-05-04 20:07:46.000 124 7884.36 930.23 53921.71 88888.00 2018-05-04 20:07:47.000 124 7884.32 930.16 53921.70 88888.00 2018-05-04 20:07:48.000 124 7884.28 930.10 53921.68 88888.00 2018-05-04 20:07:49.000 124 7884.24 930.04 53921.67 88888.00 2018-05-04 20:07:50.000 124 7884.20 929.99 53921.66 88888.00 2018-05-04 20:07:51.000 124 7884.17 929.92 53921.64 88888.00 2018-05-04 20:07:52.000 124 7884.13 929.86 53921.61 88888.00 2018-05-04 20:07:53.000 124 7884.09 929.79 53921.59 88888.00 2018-05-04 20:07:54.000 124 7884.05 929.73 53921.57 88888.00 2018-05-04 20:07:55.000 124 7884.01 929.68 53921.55 88888.00 2018-05-04 20:07:56.000 124 7884.00 929.63 53921.54 88888.00 2018-05-04 20:07:57.000 124 7883.98 929.56 53921.54 88888.00 2018-05-04 20:07:58.000 124 7883.94 929.52 53921.52 88888.00 2018-05-04 20:07:59.000 124 7883.90 929.48 53921.50 88888.00 2018-05-04 20:08:00.000 124 7883.87 929.42 53921.48 88888.00 2018-05-04 20:08:01.000 124 7883.84 929.37 53921.46 88888.00 2018-05-04 20:08:02.000 124 7883.81 929.32 53921.45 88888.00 2018-05-04 20:08:03.000 124 7883.80 929.30 53921.45 88888.00 2018-05-04 20:08:04.000 124 7883.79 929.27 53921.45 88888.00 2018-05-04 20:08:05.000 124 7883.78 929.22 53921.45 88888.00 2018-05-04 20:08:06.000 124 7883.77 929.18 53921.44 88888.00 2018-05-04 20:08:07.000 124 7883.76 929.15 53921.43 88888.00 2018-05-04 20:08:08.000 124 7883.76 929.13 53921.41 88888.00 2018-05-04 20:08:09.000 124 7883.76 929.08 53921.39 88888.00 2018-05-04 20:08:10.000 124 7883.75 929.06 53921.38 88888.00 2018-05-04 20:08:11.000 124 7883.74 929.05 53921.38 88888.00 2018-05-04 20:08:12.000 124 7883.72 929.02 53921.37 88888.00 2018-05-04 20:08:13.000 124 7883.72 928.97 53921.36 88888.00 2018-05-04 20:08:14.000 124 7883.71 928.95 53921.35 88888.00 2018-05-04 20:08:15.000 124 7883.69 928.92 53921.34 88888.00 2018-05-04 20:08:16.000 124 7883.68 928.89 53921.32 88888.00 2018-05-04 20:08:17.000 124 7883.67 928.88 53921.31 88888.00 2018-05-04 20:08:18.000 124 7883.67 928.86 53921.31 88888.00 2018-05-04 20:08:19.000 124 7883.67 928.84 53921.29 88888.00 2018-05-04 20:08:20.000 124 7883.65 928.83 53921.26 88888.00 2018-05-04 20:08:21.000 124 7883.64 928.81 53921.24 88888.00 2018-05-04 20:08:22.000 124 7883.63 928.79 53921.23 88888.00 2018-05-04 20:08:23.000 124 7883.63 928.79 53921.22 88888.00 2018-05-04 20:08:24.000 124 7883.62 928.80 53921.21 88888.00 2018-05-04 20:08:25.000 124 7883.61 928.79 53921.21 88888.00 2018-05-04 20:08:26.000 124 7883.59 928.77 53921.19 88888.00 2018-05-04 20:08:27.000 124 7883.59 928.76 53921.18 88888.00 2018-05-04 20:08:28.000 124 7883.59 928.76 53921.17 88888.00 2018-05-04 20:08:29.000 124 7883.59 928.77 53921.16 88888.00 2018-05-04 20:08:30.000 124 7883.58 928.76 53921.15 88888.00 2018-05-04 20:08:31.000 124 7883.58 928.74 53921.13 88888.00 2018-05-04 20:08:32.000 124 7883.57 928.72 53921.12 88888.00 2018-05-04 20:08:33.000 124 7883.56 928.72 53921.10 88888.00 2018-05-04 20:08:34.000 124 7883.56 928.73 53921.08 88888.00 2018-05-04 20:08:35.000 124 7883.56 928.74 53921.06 88888.00 2018-05-04 20:08:36.000 124 7883.55 928.75 53921.04 88888.00 2018-05-04 20:08:37.000 124 7883.54 928.75 53921.03 88888.00 2018-05-04 20:08:38.000 124 7883.52 928.75 53921.00 88888.00 2018-05-04 20:08:39.000 124 7883.50 928.76 53920.98 88888.00 2018-05-04 20:08:40.000 124 7883.49 928.78 53920.95 88888.00 2018-05-04 20:08:41.000 124 7883.48 928.81 53920.93 88888.00 2018-05-04 20:08:42.000 124 7883.46 928.82 53920.92 88888.00 2018-05-04 20:08:43.000 124 7883.45 928.83 53920.90 88888.00 2018-05-04 20:08:44.000 124 7883.44 928.84 53920.89 88888.00 2018-05-04 20:08:45.000 124 7883.43 928.86 53920.86 88888.00 2018-05-04 20:08:46.000 124 7883.42 928.89 53920.84 88888.00 2018-05-04 20:08:47.000 124 7883.40 928.92 53920.81 88888.00 2018-05-04 20:08:48.000 124 7883.38 928.93 53920.78 88888.00 2018-05-04 20:08:49.000 124 7883.37 928.95 53920.76 88888.00 2018-05-04 20:08:50.000 124 7883.36 929.00 53920.74 88888.00 2018-05-04 20:08:51.000 124 7883.36 929.05 53920.72 88888.00 2018-05-04 20:08:52.000 124 7883.36 929.08 53920.70 88888.00 2018-05-04 20:08:53.000 124 7883.35 929.11 53920.68 88888.00 2018-05-04 20:08:54.000 124 7883.34 929.15 53920.65 88888.00 2018-05-04 20:08:55.000 124 7883.34 929.18 53920.64 88888.00 2018-05-04 20:08:56.000 124 7883.36 929.22 53920.62 88888.00 2018-05-04 20:08:57.000 124 7883.37 929.26 53920.61 88888.00 2018-05-04 20:08:58.000 124 7883.38 929.30 53920.60 88888.00 2018-05-04 20:08:59.000 124 7883.38 929.33 53920.58 88888.00 2018-05-04 20:09:00.000 124 7883.40 929.38 53920.58 88888.00 2018-05-04 20:09:01.000 124 7883.41 929.42 53920.58 88888.00 2018-05-04 20:09:02.000 124 7883.43 929.47 53920.56 88888.00 2018-05-04 20:09:03.000 124 7883.45 929.50 53920.56 88888.00 2018-05-04 20:09:04.000 124 7883.47 929.52 53920.57 88888.00 2018-05-04 20:09:05.000 124 7883.49 929.54 53920.56 88888.00 2018-05-04 20:09:06.000 124 7883.51 929.58 53920.55 88888.00 2018-05-04 20:09:07.000 124 7883.53 929.63 53920.55 88888.00 2018-05-04 20:09:08.000 124 7883.55 929.67 53920.55 88888.00 2018-05-04 20:09:09.000 124 7883.59 929.71 53920.55 88888.00 2018-05-04 20:09:10.000 124 7883.62 929.75 53920.55 88888.00 2018-05-04 20:09:11.000 124 7883.65 929.79 53920.55 88888.00 2018-05-04 20:09:12.000 124 7883.67 929.84 53920.56 88888.00 2018-05-04 20:09:13.000 124 7883.71 929.88 53920.56 88888.00 2018-05-04 20:09:14.000 124 7883.75 929.90 53920.57 88888.00 2018-05-04 20:09:15.000 124 7883.80 929.93 53920.59 88888.00 2018-05-04 20:09:16.000 124 7883.84 929.98 53920.59 88888.00 2018-05-04 20:09:17.000 124 7883.88 930.03 53920.60 88888.00 2018-05-04 20:09:18.000 124 7883.90 930.05 53920.60 88888.00 2018-05-04 20:09:19.000 124 7883.94 930.09 53920.61 88888.00 2018-05-04 20:09:20.000 124 7883.99 930.14 53920.62 88888.00 2018-05-04 20:09:21.000 124 7884.03 930.19 53920.63 88888.00 2018-05-04 20:09:22.000 124 7884.09 930.22 53920.64 88888.00 2018-05-04 20:09:23.000 124 7884.14 930.27 53920.65 88888.00 2018-05-04 20:09:24.000 124 7884.18 930.31 53920.65 88888.00 2018-05-04 20:09:25.000 124 7884.22 930.35 53920.66 88888.00 2018-05-04 20:09:26.000 124 7884.26 930.38 53920.66 88888.00 2018-05-04 20:09:27.000 124 7884.29 930.42 53920.67 88888.00 2018-05-04 20:09:28.000 124 7884.31 930.44 53920.68 88888.00 2018-05-04 20:09:29.000 124 7884.35 930.48 53920.71 88888.00 2018-05-04 20:09:30.000 124 7884.40 930.52 53920.73 88888.00 2018-05-04 20:09:31.000 124 7884.44 930.56 53920.74 88888.00 2018-05-04 20:09:32.000 124 7884.48 930.59 53920.75 88888.00 2018-05-04 20:09:33.000 124 7884.53 930.61 53920.75 88888.00 2018-05-04 20:09:34.000 124 7884.56 930.64 53920.75 88888.00 2018-05-04 20:09:35.000 124 7884.60 930.67 53920.76 88888.00 2018-05-04 20:09:36.000 124 7884.63 930.71 53920.77 88888.00 2018-05-04 20:09:37.000 124 7884.66 930.76 53920.79 88888.00 2018-05-04 20:09:38.000 124 7884.70 930.79 53920.79 88888.00 2018-05-04 20:09:39.000 124 7884.74 930.81 53920.81 88888.00 2018-05-04 20:09:40.000 124 7884.76 930.85 53920.82 88888.00 2018-05-04 20:09:41.000 124 7884.79 930.90 53920.82 88888.00 2018-05-04 20:09:42.000 124 7884.82 930.94 53920.82 88888.00 2018-05-04 20:09:43.000 124 7884.87 930.97 53920.84 88888.00 2018-05-04 20:09:44.000 124 7884.90 931.01 53920.85 88888.00 2018-05-04 20:09:45.000 124 7884.92 931.04 53920.87 88888.00 2018-05-04 20:09:46.000 124 7884.95 931.07 53920.88 88888.00 2018-05-04 20:09:47.000 124 7884.98 931.11 53920.88 88888.00 2018-05-04 20:09:48.000 124 7885.02 931.16 53920.89 88888.00 2018-05-04 20:09:49.000 124 7885.06 931.19 53920.91 88888.00 2018-05-04 20:09:50.000 124 7885.08 931.23 53920.91 88888.00 2018-05-04 20:09:51.000 124 7885.09 931.28 53920.92 88888.00 2018-05-04 20:09:52.000 124 7885.12 931.33 53920.93 88888.00 2018-05-04 20:09:53.000 124 7885.14 931.37 53920.94 88888.00 2018-05-04 20:09:54.000 124 7885.15 931.40 53920.95 88888.00 2018-05-04 20:09:55.000 124 7885.17 931.43 53920.95 88888.00 2018-05-04 20:09:56.000 124 7885.20 931.46 53920.94 88888.00 2018-05-04 20:09:57.000 124 7885.21 931.51 53920.95 88888.00 2018-05-04 20:09:58.000 124 7885.21 931.56 53920.96 88888.00 2018-05-04 20:09:59.000 124 7885.23 931.61 53920.96 88888.00 2018-05-04 20:10:00.000 124 7885.26 931.65 53920.96 88888.00 2018-05-04 20:10:01.000 124 7885.27 931.69 53920.97 88888.00 2018-05-04 20:10:02.000 124 7885.29 931.73 53920.97 88888.00 2018-05-04 20:10:03.000 124 7885.30 931.77 53920.98 88888.00 2018-05-04 20:10:04.000 124 7885.31 931.80 53920.99 88888.00 2018-05-04 20:10:05.000 124 7885.32 931.85 53921.00 88888.00 2018-05-04 20:10:06.000 124 7885.33 931.90 53921.01 88888.00 2018-05-04 20:10:07.000 124 7885.34 931.92 53921.02 88888.00 2018-05-04 20:10:08.000 124 7885.36 931.96 53921.02 88888.00 2018-05-04 20:10:09.000 124 7885.38 932.03 53921.03 88888.00 2018-05-04 20:10:10.000 124 7885.39 932.09 53921.04 88888.00 2018-05-04 20:10:11.000 124 7885.39 932.13 53921.06 88888.00 2018-05-04 20:10:12.000 124 7885.41 932.17 53921.08 88888.00 2018-05-04 20:10:13.000 124 7885.43 932.22 53921.08 88888.00 2018-05-04 20:10:14.000 124 7885.44 932.27 53921.09 88888.00 2018-05-04 20:10:15.000 124 7885.46 932.32 53921.11 88888.00 2018-05-04 20:10:16.000 124 7885.47 932.37 53921.12 88888.00 2018-05-04 20:10:17.000 124 7885.48 932.43 53921.13 88888.00 2018-05-04 20:10:18.000 124 7885.50 932.49 53921.14 88888.00 2018-05-04 20:10:19.000 124 7885.53 932.54 53921.16 88888.00 2018-05-04 20:10:20.000 124 7885.54 932.59 53921.18 88888.00 2018-05-04 20:10:21.000 124 7885.55 932.63 53921.19 88888.00 2018-05-04 20:10:22.000 124 7885.57 932.67 53921.19 88888.00 2018-05-04 20:10:23.000 124 7885.60 932.73 53921.20 88888.00 2018-05-04 20:10:24.000 124 7885.63 932.78 53921.23 88888.00 2018-05-04 20:10:25.000 124 7885.65 932.84 53921.25 88888.00 2018-05-04 20:10:26.000 124 7885.67 932.89 53921.27 88888.00 2018-05-04 20:10:27.000 124 7885.69 932.95 53921.29 88888.00 2018-05-04 20:10:28.000 124 7885.70 933.00 53921.31 88888.00 2018-05-04 20:10:29.000 124 7885.71 933.05 53921.33 88888.00 2018-05-04 20:10:30.000 124 7885.73 933.12 53921.34 88888.00 2018-05-04 20:10:31.000 124 7885.76 933.19 53921.36 88888.00 2018-05-04 20:10:32.000 124 7885.79 933.25 53921.38 88888.00 2018-05-04 20:10:33.000 124 7885.82 933.30 53921.39 88888.00 2018-05-04 20:10:34.000 124 7885.82 933.36 53921.39 88888.00 2018-05-04 20:10:35.000 124 7885.83 933.41 53921.40 88888.00 2018-05-04 20:10:36.000 124 7885.85 933.47 53921.43 88888.00 2018-05-04 20:10:37.000 124 7885.88 933.53 53921.46 88888.00 2018-05-04 20:10:38.000 124 7885.90 933.58 53921.48 88888.00 2018-05-04 20:10:39.000 124 7885.93 933.62 53921.50 88888.00 2018-05-04 20:10:40.000 124 7885.94 933.67 53921.52 88888.00 2018-05-04 20:10:41.000 124 7885.96 933.73 53921.54 88888.00 2018-05-04 20:10:42.000 124 7885.98 933.78 53921.56 88888.00 2018-05-04 20:10:43.000 124 7886.02 933.84 53921.59 88888.00 2018-05-04 20:10:44.000 124 7886.05 933.90 53921.61 88888.00 2018-05-04 20:10:45.000 124 7886.06 933.97 53921.63 88888.00 2018-05-04 20:10:46.000 124 7886.09 934.02 53921.66 88888.00 2018-05-04 20:10:47.000 124 7886.12 934.07 53921.68 88888.00 2018-05-04 20:10:48.000 124 7886.13 934.11 53921.70 88888.00 2018-05-04 20:10:49.000 124 7886.16 934.17 53921.72 88888.00 2018-05-04 20:10:50.000 124 7886.19 934.22 53921.74 88888.00 2018-05-04 20:10:51.000 124 7886.21 934.27 53921.75 88888.00 2018-05-04 20:10:52.000 124 7886.24 934.34 53921.78 88888.00 2018-05-04 20:10:53.000 124 7886.26 934.40 53921.81 88888.00 2018-05-04 20:10:54.000 124 7886.28 934.45 53921.83 88888.00 2018-05-04 20:10:55.000 124 7886.30 934.49 53921.85 88888.00 2018-05-04 20:10:56.000 124 7886.32 934.53 53921.87 88888.00 2018-05-04 20:10:57.000 124 7886.34 934.58 53921.90 88888.00 2018-05-04 20:10:58.000 124 7886.36 934.63 53921.93 88888.00 2018-05-04 20:10:59.000 124 7886.38 934.68 53921.96 88888.00 2018-05-04 20:11:00.000 124 7886.39 934.73 53921.98 88888.00 2018-05-04 20:11:01.000 124 7886.41 934.77 53922.00 88888.00 2018-05-04 20:11:02.000 124 7886.44 934.82 53922.03 88888.00 2018-05-04 20:11:03.000 124 7886.45 934.86 53922.05 88888.00 2018-05-04 20:11:04.000 124 7886.46 934.90 53922.07 88888.00 2018-05-04 20:11:05.000 124 7886.48 934.94 53922.09 88888.00 2018-05-04 20:11:06.000 124 7886.49 934.98 53922.09 88888.00 2018-05-04 20:11:07.000 124 7886.49 935.03 53922.12 88888.00 2018-05-04 20:11:08.000 124 7886.51 935.07 53922.15 88888.00 2018-05-04 20:11:09.000 124 7886.51 935.11 53922.16 88888.00 2018-05-04 20:11:10.000 124 7886.50 935.14 53922.16 88888.00 2018-05-04 20:11:11.000 124 7886.51 935.17 53922.18 88888.00 2018-05-04 20:11:12.000 124 7886.52 935.22 53922.20 88888.00 2018-05-04 20:11:13.000 124 7886.52 935.26 53922.23 88888.00 2018-05-04 20:11:14.000 124 7886.52 935.29 53922.24 88888.00 2018-05-04 20:11:15.000 124 7886.52 935.31 53922.26 88888.00 2018-05-04 20:11:16.000 124 7886.52 935.34 53922.28 88888.00 2018-05-04 20:11:17.000 124 7886.51 935.39 53922.29 88888.00 2018-05-04 20:11:18.000 124 7886.52 935.43 53922.32 88888.00 2018-05-04 20:11:19.000 124 7886.53 935.45 53922.36 88888.00 2018-05-04 20:11:20.000 124 7886.52 935.49 53922.38 88888.00 2018-05-04 20:11:21.000 124 7886.52 935.53 53922.39 88888.00 2018-05-04 20:11:22.000 124 7886.53 935.57 53922.41 88888.00 2018-05-04 20:11:23.000 124 7886.53 935.60 53922.43 88888.00 2018-05-04 20:11:24.000 124 7886.54 935.63 53922.44 88888.00 2018-05-04 20:11:25.000 124 7886.54 935.66 53922.45 88888.00 2018-05-04 20:11:26.000 124 7886.54 935.69 53922.48 88888.00 2018-05-04 20:11:27.000 124 7886.54 935.72 53922.49 88888.00 2018-05-04 20:11:28.000 124 7886.54 935.74 53922.51 88888.00 2018-05-04 20:11:29.000 124 7886.54 935.78 53922.53 88888.00 2018-05-04 20:11:30.000 124 7886.54 935.81 53922.55 88888.00 2018-05-04 20:11:31.000 124 7886.55 935.84 53922.58 88888.00 2018-05-04 20:11:32.000 124 7886.55 935.87 53922.60 88888.00 2018-05-04 20:11:33.000 124 7886.55 935.91 53922.62 88888.00 2018-05-04 20:11:34.000 124 7886.55 935.96 53922.66 88888.00 2018-05-04 20:11:35.000 124 7886.56 936.00 53922.68 88888.00 2018-05-04 20:11:36.000 124 7886.57 936.03 53922.69 88888.00 2018-05-04 20:11:37.000 124 7886.58 936.07 53922.71 88888.00 2018-05-04 20:11:38.000 124 7886.58 936.11 53922.73 88888.00 2018-05-04 20:11:39.000 124 7886.58 936.14 53922.75 88888.00 2018-05-04 20:11:40.000 124 7886.58 936.18 53922.79 88888.00 2018-05-04 20:11:41.000 124 7886.59 936.24 53922.80 88888.00 2018-05-04 20:11:42.000 124 7886.60 936.27 53922.81 88888.00 2018-05-04 20:11:43.000 124 7886.60 936.29 53922.84 88888.00 2018-05-04 20:11:44.000 124 7886.59 936.33 53922.87 88888.00 2018-05-04 20:11:45.000 124 7886.59 936.38 53922.88 88888.00 2018-05-04 20:11:46.000 124 7886.61 936.44 53922.90 88888.00 2018-05-04 20:11:47.000 124 7886.62 936.50 53922.93 88888.00 2018-05-04 20:11:48.000 124 7886.62 936.54 53922.96 88888.00 2018-05-04 20:11:49.000 124 7886.62 936.57 53923.00 88888.00 2018-05-04 20:11:50.000 124 7886.63 936.59 53923.03 88888.00 2018-05-04 20:11:51.000 124 7886.64 936.63 53923.07 88888.00 2018-05-04 20:11:52.000 124 7886.66 936.67 53923.09 88888.00 2018-05-04 20:11:53.000 124 7886.67 936.70 53923.11 88888.00 2018-05-04 20:11:54.000 124 7886.68 936.73 53923.13 88888.00 2018-05-04 20:11:55.000 124 7886.69 936.77 53923.16 88888.00 2018-05-04 20:11:56.000 124 7886.70 936.80 53923.18 88888.00 2018-05-04 20:11:57.000 124 7886.71 936.84 53923.21 88888.00 2018-05-04 20:11:58.000 124 7886.72 936.88 53923.26 88888.00 2018-05-04 20:11:59.000 124 7886.73 936.91 53923.30 88888.00 2018-05-04 20:12:00.000 124 7886.74 936.93 53923.32 88888.00 2018-05-04 20:12:01.000 124 7886.75 936.95 53923.35 88888.00 2018-05-04 20:12:02.000 124 7886.77 936.97 53923.39 88888.00 2018-05-04 20:12:03.000 124 7886.81 936.99 53923.42 88888.00 2018-05-04 20:12:04.000 124 7886.82 937.02 53923.46 88888.00 2018-05-04 20:12:05.000 124 7886.83 937.03 53923.51 88888.00 2018-05-04 20:12:06.000 124 7886.85 937.05 53923.55 88888.00 2018-05-04 20:12:07.000 124 7886.87 937.06 53923.58 88888.00 2018-05-04 20:12:08.000 124 7886.88 937.08 53923.60 88888.00 2018-05-04 20:12:09.000 124 7886.89 937.09 53923.62 88888.00 2018-05-04 20:12:10.000 124 7886.90 937.09 53923.66 88888.00 2018-05-04 20:12:11.000 124 7886.92 937.09 53923.69 88888.00 2018-05-04 20:12:12.000 124 7886.93 937.10 53923.73 88888.00 2018-05-04 20:12:13.000 124 7886.94 937.11 53923.77 88888.00 2018-05-04 20:12:14.000 124 7886.96 937.11 53923.81 88888.00 2018-05-04 20:12:15.000 124 7886.97 937.10 53923.84 88888.00 2018-05-04 20:12:16.000 124 7886.98 937.11 53923.88 88888.00 2018-05-04 20:12:17.000 124 7886.98 937.12 53923.91 88888.00 2018-05-04 20:12:18.000 124 7886.98 937.10 53923.94 88888.00 2018-05-04 20:12:19.000 124 7887.01 937.09 53923.97 88888.00 2018-05-04 20:12:20.000 124 7887.02 937.08 53924.01 88888.00 2018-05-04 20:12:21.000 124 7887.01 937.09 53924.05 88888.00 2018-05-04 20:12:22.000 124 7887.02 937.08 53924.07 88888.00 2018-05-04 20:12:23.000 124 7887.04 937.06 53924.10 88888.00 2018-05-04 20:12:24.000 124 7887.05 937.04 53924.13 88888.00 2018-05-04 20:12:25.000 124 7887.05 937.03 53924.17 88888.00 2018-05-04 20:12:26.000 124 7887.06 937.02 53924.21 88888.00 2018-05-04 20:12:27.000 124 7887.08 937.00 53924.25 88888.00 2018-05-04 20:12:28.000 124 7887.08 936.98 53924.29 88888.00 2018-05-04 20:12:29.000 124 7887.08 936.97 53924.31 88888.00 2018-05-04 20:12:30.000 124 7887.08 936.96 53924.34 88888.00 2018-05-04 20:12:31.000 124 7887.09 936.94 53924.38 88888.00 2018-05-04 20:12:32.000 124 7887.10 936.92 53924.41 88888.00 2018-05-04 20:12:33.000 124 7887.10 936.90 53924.43 88888.00 2018-05-04 20:12:34.000 124 7887.11 936.88 53924.47 88888.00 2018-05-04 20:12:35.000 124 7887.13 936.85 53924.52 88888.00 2018-05-04 20:12:36.000 124 7887.14 936.83 53924.55 88888.00 2018-05-04 20:12:37.000 124 7887.15 936.79 53924.59 88888.00 2018-05-04 20:12:38.000 124 7887.15 936.78 53924.61 88888.00 2018-05-04 20:12:39.000 124 7887.14 936.77 53924.63 88888.00 2018-05-04 20:12:40.000 124 7887.15 936.74 53924.66 88888.00 2018-05-04 20:12:41.000 124 7887.17 936.71 53924.68 88888.00 2018-05-04 20:12:42.000 124 7887.18 936.68 53924.71 88888.00 2018-05-04 20:12:43.000 124 7887.19 936.65 53924.75 88888.00 2018-05-04 20:12:44.000 124 7887.20 936.62 53924.77 88888.00 2018-05-04 20:12:45.000 124 7887.20 936.59 53924.80 88888.00 2018-05-04 20:12:46.000 124 7887.20 936.57 53924.84 88888.00 2018-05-04 20:12:47.000 124 7887.22 936.54 53924.87 88888.00 2018-05-04 20:12:48.000 124 7887.22 936.50 53924.90 88888.00 2018-05-04 20:12:49.000 124 7887.22 936.47 53924.93 88888.00 2018-05-04 20:12:50.000 124 7887.22 936.43 53924.96 88888.00 2018-05-04 20:12:51.000 124 7887.23 936.39 53924.98 88888.00 2018-05-04 20:12:52.000 124 7887.23 936.35 53925.01 88888.00 2018-05-04 20:12:53.000 124 7887.23 936.33 53925.03 88888.00 2018-05-04 20:12:54.000 124 7887.24 936.30 53925.05 88888.00 2018-05-04 20:12:55.000 124 7887.24 936.26 53925.08 88888.00 2018-05-04 20:12:56.000 124 7887.23 936.21 53925.11 88888.00 2018-05-04 20:12:57.000 124 7887.23 936.18 53925.13 88888.00 2018-05-04 20:12:58.000 124 7887.23 936.16 53925.16 88888.00 2018-05-04 20:12:59.000 124 7887.23 936.13 53925.18 88888.00 2018-05-04 20:13:00.000 124 7887.24 936.10 53925.20 88888.00 2018-05-04 20:13:01.000 124 7887.25 936.07 53925.21 88888.00 2018-05-04 20:13:02.000 124 7887.24 936.04 53925.23 88888.00 2018-05-04 20:13:03.000 124 7887.22 936.02 53925.25 88888.00 2018-05-04 20:13:04.000 124 7887.22 936.00 53925.27 88888.00 2018-05-04 20:13:05.000 124 7887.24 935.98 53925.29 88888.00 2018-05-04 20:13:06.000 124 7887.25 935.95 53925.30 88888.00 2018-05-04 20:13:07.000 124 7887.24 935.92 53925.32 88888.00 2018-05-04 20:13:08.000 124 7887.24 935.90 53925.33 88888.00 2018-05-04 20:13:09.000 124 7887.24 935.89 53925.35 88888.00 2018-05-04 20:13:10.000 124 7887.25 935.86 53925.36 88888.00 2018-05-04 20:13:11.000 124 7887.24 935.84 53925.36 88888.00 2018-05-04 20:13:12.000 124 7887.24 935.82 53925.36 88888.00 2018-05-04 20:13:13.000 124 7887.24 935.81 53925.37 88888.00 2018-05-04 20:13:14.000 124 7887.24 935.79 53925.38 88888.00 2018-05-04 20:13:15.000 124 7887.24 935.77 53925.40 88888.00 2018-05-04 20:13:16.000 124 7887.23 935.75 53925.40 88888.00 2018-05-04 20:13:17.000 124 7887.21 935.74 53925.41 88888.00 2018-05-04 20:13:18.000 124 7887.20 935.72 53925.40 88888.00 2018-05-04 20:13:19.000 124 7887.20 935.70 53925.41 88888.00 2018-05-04 20:13:20.000 124 7887.19 935.68 53925.42 88888.00 2018-05-04 20:13:21.000 124 7887.18 935.67 53925.43 88888.00 2018-05-04 20:13:22.000 124 7887.17 935.67 53925.45 88888.00 2018-05-04 20:13:23.000 124 7887.16 935.67 53925.44 88888.00 2018-05-04 20:13:24.000 124 7887.16 935.66 53925.44 88888.00 2018-05-04 20:13:25.000 124 7887.15 935.66 53925.45 88888.00 2018-05-04 20:13:26.000 124 7887.13 935.65 53925.45 88888.00 2018-05-04 20:13:27.000 124 7887.13 935.64 53925.45 88888.00 2018-05-04 20:13:28.000 124 7887.12 935.63 53925.46 88888.00 2018-05-04 20:13:29.000 124 7887.11 935.62 53925.46 88888.00 2018-05-04 20:13:30.000 124 7887.09 935.62 53925.47 88888.00 2018-05-04 20:13:31.000 124 7887.09 935.63 53925.48 88888.00 2018-05-04 20:13:32.000 124 7887.10 935.63 53925.50 88888.00 2018-05-04 20:13:33.000 124 7887.10 935.62 53925.51 88888.00 2018-05-04 20:13:34.000 124 7887.09 935.63 53925.50 88888.00 2018-05-04 20:13:35.000 124 7887.10 935.63 53925.51 88888.00 2018-05-04 20:13:36.000 124 7887.11 935.64 53925.52 88888.00 2018-05-04 20:13:37.000 124 7887.10 935.65 53925.52 88888.00 2018-05-04 20:13:38.000 124 7887.10 935.65 53925.52 88888.00 2018-05-04 20:13:39.000 124 7887.11 935.65 53925.53 88888.00 2018-05-04 20:13:40.000 124 7887.12 935.66 53925.54 88888.00 2018-05-04 20:13:41.000 124 7887.10 935.65 53925.54 88888.00 2018-05-04 20:13:42.000 124 7887.10 935.66 53925.53 88888.00 2018-05-04 20:13:43.000 124 7887.09 935.66 53925.54 88888.00 2018-05-04 20:13:44.000 124 7887.06 935.66 53925.55 88888.00 2018-05-04 20:13:45.000 124 7887.06 935.67 53925.55 88888.00 2018-05-04 20:13:46.000 124 7887.06 935.67 53925.55 88888.00 2018-05-04 20:13:47.000 124 7887.05 935.67 53925.53 88888.00 2018-05-04 20:13:48.000 124 7887.04 935.67 53925.52 88888.00 2018-05-04 20:13:49.000 124 7887.03 935.68 53925.52 88888.00 2018-05-04 20:13:50.000 124 7887.04 935.68 53925.53 88888.00 2018-05-04 20:13:51.000 124 7887.04 935.69 53925.54 88888.00 2018-05-04 20:13:52.000 124 7887.03 935.70 53925.55 88888.00 2018-05-04 20:13:53.000 124 7887.02 935.71 53925.56 88888.00 2018-05-04 20:13:54.000 124 7887.02 935.71 53925.55 88888.00 2018-05-04 20:13:55.000 124 7887.01 935.72 53925.54 88888.00 2018-05-04 20:13:56.000 124 7887.00 935.73 53925.54 88888.00 2018-05-04 20:13:57.000 124 7886.99 935.73 53925.54 88888.00 2018-05-04 20:13:58.000 124 7886.99 935.75 53925.53 88888.00 2018-05-04 20:13:59.000 124 7886.98 935.75 53925.53 88888.00 2018-05-04 20:14:00.000 124 7886.97 935.75 53925.54 88888.00 2018-05-04 20:14:01.000 124 7886.96 935.77 53925.53 88888.00 2018-05-04 20:14:02.000 124 7886.95 935.78 53925.52 88888.00 2018-05-04 20:14:03.000 124 7886.93 935.78 53925.52 88888.00 2018-05-04 20:14:04.000 124 7886.90 935.79 53925.50 88888.00 2018-05-04 20:14:05.000 124 7886.89 935.81 53925.49 88888.00 2018-05-04 20:14:06.000 124 7886.88 935.80 53925.49 88888.00 2018-05-04 20:14:07.000 124 7886.86 935.81 53925.49 88888.00 2018-05-04 20:14:08.000 124 7886.85 935.84 53925.48 88888.00 2018-05-04 20:14:09.000 124 7886.85 935.86 53925.47 88888.00 2018-05-04 20:14:10.000 124 7886.85 935.88 53925.45 88888.00 2018-05-04 20:14:11.000 124 7886.84 935.90 53925.43 88888.00 2018-05-04 20:14:12.000 124 7886.82 935.93 53925.41 88888.00 2018-05-04 20:14:13.000 124 7886.80 935.96 53925.41 88888.00 2018-05-04 20:14:14.000 124 7886.78 935.99 53925.41 88888.00 2018-05-04 20:14:15.000 124 7886.77 935.99 53925.40 88888.00 2018-05-04 20:14:16.000 124 7886.76 936.00 53925.39 88888.00 2018-05-04 20:14:17.000 124 7886.74 936.02 53925.40 88888.00 2018-05-04 20:14:18.000 124 7886.73 936.04 53925.39 88888.00 2018-05-04 20:14:19.000 124 7886.70 936.06 53925.38 88888.00 2018-05-04 20:14:20.000 124 7886.67 936.07 53925.36 88888.00 2018-05-04 20:14:21.000 124 7886.65 936.08 53925.35 88888.00 2018-05-04 20:14:22.000 124 7886.62 936.10 53925.34 88888.00 2018-05-04 20:14:23.000 124 7886.59 936.11 53925.34 88888.00 2018-05-04 20:14:24.000 124 7886.56 936.12 53925.33 88888.00 2018-05-04 20:14:25.000 124 7886.53 936.13 53925.31 88888.00 2018-05-04 20:14:26.000 124 7886.51 936.17 53925.29 88888.00 2018-05-04 20:14:27.000 124 7886.49 936.21 53925.27 88888.00 2018-05-04 20:14:28.000 124 7886.48 936.23 53925.27 88888.00 2018-05-04 20:14:29.000 124 7886.47 936.24 53925.25 88888.00 2018-05-04 20:14:30.000 124 7886.45 936.26 53925.24 88888.00 2018-05-04 20:14:31.000 124 7886.43 936.28 53925.22 88888.00 2018-05-04 20:14:32.000 124 7886.40 936.30 53925.20 88888.00 2018-05-04 20:14:33.000 124 7886.37 936.33 53925.18 88888.00 2018-05-04 20:14:34.000 124 7886.34 936.35 53925.18 88888.00 2018-05-04 20:14:35.000 124 7886.32 936.36 53925.17 88888.00 2018-05-04 20:14:36.000 124 7886.30 936.38 53925.16 88888.00 2018-05-04 20:14:37.000 124 7886.28 936.41 53925.16 88888.00 2018-05-04 20:14:38.000 124 7886.27 936.42 53925.16 88888.00 2018-05-04 20:14:39.000 124 7886.25 936.44 53925.16 88888.00 2018-05-04 20:14:40.000 124 7886.24 936.47 53925.14 88888.00 2018-05-04 20:14:41.000 124 7886.21 936.50 53925.13 88888.00 2018-05-04 20:14:42.000 124 7886.19 936.55 53925.12 88888.00 2018-05-04 20:14:43.000 124 7886.17 936.59 53925.11 88888.00 2018-05-04 20:14:44.000 124 7886.15 936.64 53925.09 88888.00 2018-05-04 20:14:45.000 124 7886.13 936.67 53925.09 88888.00 2018-05-04 20:14:46.000 124 7886.12 936.69 53925.07 88888.00 2018-05-04 20:14:47.000 124 7886.10 936.74 53925.05 88888.00 2018-05-04 20:14:48.000 124 7886.10 936.79 53925.04 88888.00 2018-05-04 20:14:49.000 124 7886.10 936.83 53925.03 88888.00 2018-05-04 20:14:50.000 124 7886.09 936.88 53925.02 88888.00 2018-05-04 20:14:51.000 124 7886.08 936.93 53925.01 88888.00 2018-05-04 20:14:52.000 124 7886.06 936.96 53925.00 88888.00 2018-05-04 20:14:53.000 124 7886.04 937.00 53924.99 88888.00 2018-05-04 20:14:54.000 124 7886.03 937.04 53924.98 88888.00 2018-05-04 20:14:55.000 124 7886.00 937.09 53924.97 88888.00 2018-05-04 20:14:56.000 124 7885.98 937.15 53924.96 88888.00 2018-05-04 20:14:57.000 124 7885.96 937.18 53924.95 88888.00 2018-05-04 20:14:58.000 124 7885.93 937.20 53924.95 88888.00 2018-05-04 20:14:59.000 124 7885.91 937.23 53924.93 88888.00 2018-05-04 20:15:00.000 124 7885.88 937.26 53924.91 88888.00 2018-05-04 20:15:01.000 124 7885.85 937.29 53924.90 88888.00 2018-05-04 20:15:02.000 124 7885.83 937.33 53924.91 88888.00 2018-05-04 20:15:03.000 124 7885.82 937.36 53924.88 88888.00 2018-05-04 20:15:04.000 124 7885.80 937.39 53924.86 88888.00 2018-05-04 20:15:05.000 124 7885.77 937.43 53924.86 88888.00 2018-05-04 20:15:06.000 124 7885.76 937.45 53924.84 88888.00 2018-05-04 20:15:07.000 124 7885.74 937.47 53924.82 88888.00 2018-05-04 20:15:08.000 124 7885.70 937.50 53924.80 88888.00 2018-05-04 20:15:09.000 124 7885.66 937.53 53924.78 88888.00 2018-05-04 20:15:10.000 124 7885.65 937.57 53924.77 88888.00 2018-05-04 20:15:11.000 124 7885.64 937.60 53924.77 88888.00 2018-05-04 20:15:12.000 124 7885.61 937.62 53924.74 88888.00 2018-05-04 20:15:13.000 124 7885.57 937.64 53924.71 88888.00 2018-05-04 20:15:14.000 124 7885.54 937.66 53924.70 88888.00 2018-05-04 20:15:15.000 124 7885.52 937.68 53924.68 88888.00 2018-05-04 20:15:16.000 124 7885.49 937.69 53924.67 88888.00 2018-05-04 20:15:17.000 124 7885.45 937.70 53924.65 88888.00 2018-05-04 20:15:18.000 124 7885.42 937.72 53924.62 88888.00 2018-05-04 20:15:19.000 124 7885.38 937.75 53924.61 88888.00 2018-05-04 20:15:20.000 124 7885.32 937.75 53924.59 88888.00 2018-05-04 20:15:21.000 124 7885.28 937.77 53924.56 88888.00 2018-05-04 20:15:22.000 124 7885.25 937.79 53924.54 88888.00 2018-05-04 20:15:23.000 124 7885.21 937.79 53924.51 88888.00 2018-05-04 20:15:24.000 124 7885.16 937.78 53924.48 88888.00 2018-05-04 20:15:25.000 124 7885.11 937.78 53924.46 88888.00 2018-05-04 20:15:26.000 124 7885.07 937.77 53924.44 88888.00 2018-05-04 20:15:27.000 124 7885.03 937.77 53924.41 88888.00 2018-05-04 20:15:28.000 124 7884.98 937.76 53924.38 88888.00 2018-05-04 20:15:29.000 124 7884.93 937.75 53924.35 88888.00 2018-05-04 20:15:30.000 124 7884.88 937.73 53924.33 88888.00 2018-05-04 20:15:31.000 124 7884.82 937.72 53924.30 88888.00 2018-05-04 20:15:32.000 124 7884.77 937.71 53924.26 88888.00 2018-05-04 20:15:33.000 124 7884.72 937.70 53924.22 88888.00 2018-05-04 20:15:34.000 124 7884.68 937.70 53924.18 88888.00 2018-05-04 20:15:35.000 124 7884.62 937.70 53924.15 88888.00 2018-05-04 20:15:36.000 124 7884.56 937.68 53924.11 88888.00 2018-05-04 20:15:37.000 124 7884.50 937.66 53924.07 88888.00 2018-05-04 20:15:38.000 124 7884.44 937.64 53924.04 88888.00 2018-05-04 20:15:39.000 124 7884.38 937.63 53924.02 88888.00 2018-05-04 20:15:40.000 124 7884.32 937.63 53923.99 88888.00 2018-05-04 20:15:41.000 124 7884.26 937.61 53923.95 88888.00 2018-05-04 20:15:42.000 124 7884.21 937.60 53923.91 88888.00 2018-05-04 20:15:43.000 124 7884.15 937.59 53923.88 88888.00 2018-05-04 20:15:44.000 124 7884.09 937.58 53923.86 88888.00 2018-05-04 20:15:45.000 124 7884.03 937.55 53923.82 88888.00 2018-05-04 20:15:46.000 124 7883.97 937.52 53923.79 88888.00 2018-05-04 20:15:47.000 124 7883.93 937.50 53923.76 88888.00 2018-05-04 20:15:48.000 124 7883.88 937.50 53923.73 88888.00 2018-05-04 20:15:49.000 124 7883.82 937.48 53923.70 88888.00 2018-05-04 20:15:50.000 124 7883.75 937.45 53923.67 88888.00 2018-05-04 20:15:51.000 124 7883.71 937.43 53923.63 88888.00 2018-05-04 20:15:52.000 124 7883.67 937.41 53923.61 88888.00 2018-05-04 20:15:53.000 124 7883.62 937.39 53923.59 88888.00 2018-05-04 20:15:54.000 124 7883.57 937.38 53923.56 88888.00 2018-05-04 20:15:55.000 124 7883.51 937.36 53923.53 88888.00 2018-05-04 20:15:56.000 124 7883.45 937.34 53923.50 88888.00 2018-05-04 20:15:57.000 124 7883.41 937.34 53923.48 88888.00 2018-05-04 20:15:58.000 124 7883.37 937.32 53923.47 88888.00 2018-05-04 20:15:59.000 124 7883.32 937.29 53923.43 88888.00 2018-05-04 20:16:00.000 124 7883.27 937.27 53923.40 88888.00 2018-05-04 20:16:01.000 124 7883.23 937.26 53923.39 88888.00 2018-05-04 20:16:02.000 124 7883.18 937.25 53923.38 88888.00 2018-05-04 20:16:03.000 124 7883.14 937.23 53923.35 88888.00 2018-05-04 20:16:04.000 124 7883.09 937.21 53923.32 88888.00 2018-05-04 20:16:05.000 124 7883.05 937.20 53923.30 88888.00 2018-05-04 20:16:06.000 124 7883.01 937.18 53923.27 88888.00 2018-05-04 20:16:07.000 124 7882.96 937.17 53923.24 88888.00 2018-05-04 20:16:08.000 124 7882.92 937.18 53923.21 88888.00 2018-05-04 20:16:09.000 124 7882.87 937.16 53923.19 88888.00 2018-05-04 20:16:10.000 124 7882.82 937.14 53923.17 88888.00 2018-05-04 20:16:11.000 124 7882.78 937.13 53923.15 88888.00 2018-05-04 20:16:12.000 124 7882.74 937.11 53923.14 88888.00 2018-05-04 20:16:13.000 124 7882.71 937.09 53923.11 88888.00 2018-05-04 20:16:14.000 124 7882.67 937.09 53923.10 88888.00 2018-05-04 20:16:15.000 124 7882.64 937.10 53923.09 88888.00 2018-05-04 20:16:16.000 124 7882.61 937.08 53923.07 88888.00 2018-05-04 20:16:17.000 124 7882.58 937.06 53923.05 88888.00 2018-05-04 20:16:18.000 124 7882.56 937.05 53923.03 88888.00 2018-05-04 20:16:19.000 124 7882.53 937.05 53923.03 88888.00 2018-05-04 20:16:20.000 124 7882.50 937.04 53923.02 88888.00 2018-05-04 20:16:21.000 124 7882.48 937.02 53923.00 88888.00 2018-05-04 20:16:22.000 124 7882.46 937.01 53923.00 88888.00 2018-05-04 20:16:23.000 124 7882.44 937.00 53923.00 88888.00 2018-05-04 20:16:24.000 124 7882.42 936.99 53922.98 88888.00 2018-05-04 20:16:25.000 124 7882.39 936.98 53922.97 88888.00 2018-05-04 20:16:26.000 124 7882.35 936.97 53922.97 88888.00 2018-05-04 20:16:27.000 124 7882.34 936.96 53922.95 88888.00 2018-05-04 20:16:28.000 124 7882.34 936.95 53922.95 88888.00 2018-05-04 20:16:29.000 124 7882.33 936.95 53922.95 88888.00 2018-05-04 20:16:30.000 124 7882.30 936.93 53922.92 88888.00 2018-05-04 20:16:31.000 124 7882.29 936.92 53922.91 88888.00 2018-05-04 20:16:32.000 124 7882.28 936.90 53922.92 88888.00 2018-05-04 20:16:33.000 124 7882.27 936.89 53922.92 88888.00 2018-05-04 20:16:34.000 124 7882.26 936.87 53922.91 88888.00 2018-05-04 20:16:35.000 124 7882.24 936.85 53922.91 88888.00 2018-05-04 20:16:36.000 124 7882.23 936.84 53922.91 88888.00 2018-05-04 20:16:37.000 124 7882.22 936.83 53922.91 88888.00 2018-05-04 20:16:38.000 124 7882.21 936.82 53922.89 88888.00 2018-05-04 20:16:39.000 124 7882.20 936.81 53922.88 88888.00 2018-05-04 20:16:40.000 124 7882.18 936.81 53922.88 88888.00 2018-05-04 20:16:41.000 124 7882.17 936.79 53922.87 88888.00 2018-05-04 20:16:42.000 124 7882.17 936.77 53922.86 88888.00 2018-05-04 20:16:43.000 124 7882.17 936.77 53922.86 88888.00 2018-05-04 20:16:44.000 124 7882.16 936.77 53922.86 88888.00 2018-05-04 20:16:45.000 124 7882.16 936.76 53922.86 88888.00 2018-05-04 20:16:46.000 124 7882.16 936.74 53922.86 88888.00 2018-05-04 20:16:47.000 124 7882.16 936.73 53922.87 88888.00 2018-05-04 20:16:48.000 124 7882.15 936.71 53922.88 88888.00 2018-05-04 20:16:49.000 124 7882.14 936.70 53922.88 88888.00 2018-05-04 20:16:50.000 124 7882.14 936.71 53922.87 88888.00 2018-05-04 20:16:51.000 124 7882.14 936.70 53922.86 88888.00 2018-05-04 20:16:52.000 124 7882.14 936.68 53922.86 88888.00 2018-05-04 20:16:53.000 124 7882.14 936.66 53922.86 88888.00 2018-05-04 20:16:54.000 124 7882.14 936.64 53922.84 88888.00 2018-05-04 20:16:55.000 124 7882.13 936.64 53922.85 88888.00 2018-05-04 20:16:56.000 124 7882.14 936.63 53922.85 88888.00 2018-05-04 20:16:57.000 124 7882.14 936.61 53922.84 88888.00 2018-05-04 20:16:58.000 124 7882.13 936.59 53922.84 88888.00 2018-05-04 20:16:59.000 124 7882.13 936.57 53922.84 88888.00 2018-05-04 20:17:00.000 124 7882.12 936.57 53922.83 88888.00 2018-05-04 20:17:01.000 124 7882.12 936.56 53922.83 88888.00 2018-05-04 20:17:02.000 124 7882.12 936.56 53922.84 88888.00 2018-05-04 20:17:03.000 124 7882.12 936.56 53922.83 88888.00 2018-05-04 20:17:04.000 124 7882.13 936.54 53922.82 88888.00 2018-05-04 20:17:05.000 124 7882.15 936.51 53922.81 88888.00 2018-05-04 20:17:06.000 124 7882.15 936.51 53922.81 88888.00 2018-05-04 20:17:07.000 124 7882.15 936.51 53922.81 88888.00 2018-05-04 20:17:08.000 124 7882.16 936.49 53922.81 88888.00 2018-05-04 20:17:09.000 124 7882.15 936.47 53922.80 88888.00 2018-05-04 20:17:10.000 124 7882.15 936.47 53922.79 88888.00 2018-05-04 20:17:11.000 124 7882.14 936.46 53922.78 88888.00 2018-05-04 20:17:12.000 124 7882.14 936.45 53922.78 88888.00 2018-05-04 20:17:13.000 124 7882.16 936.43 53922.77 88888.00 2018-05-04 20:17:14.000 124 7882.17 936.41 53922.77 88888.00 2018-05-04 20:17:15.000 124 7882.16 936.40 53922.75 88888.00 2018-05-04 20:17:16.000 124 7882.16 936.40 53922.75 88888.00 2018-05-04 20:17:17.000 124 7882.17 936.39 53922.75 88888.00 2018-05-04 20:17:18.000 124 7882.17 936.38 53922.73 88888.00 2018-05-04 20:17:19.000 124 7882.17 936.37 53922.73 88888.00 2018-05-04 20:17:20.000 124 7882.17 936.37 53922.72 88888.00 2018-05-04 20:17:21.000 124 7882.17 936.34 53922.71 88888.00 2018-05-04 20:17:22.000 124 7882.16 936.32 53922.69 88888.00 2018-05-04 20:17:23.000 124 7882.15 936.31 53922.68 88888.00 2018-05-04 20:17:24.000 124 7882.15 936.30 53922.67 88888.00 2018-05-04 20:17:25.000 124 7882.15 936.28 53922.67 88888.00 2018-05-04 20:17:26.000 124 7882.15 936.26 53922.67 88888.00 2018-05-04 20:17:27.000 124 7882.17 936.26 53922.66 88888.00 2018-05-04 20:17:28.000 124 7882.16 936.25 53922.64 88888.00 2018-05-04 20:17:29.000 124 7882.15 936.23 53922.64 88888.00 2018-05-04 20:17:30.000 124 7882.15 936.21 53922.62 88888.00 2018-05-04 20:17:31.000 124 7882.16 936.21 53922.61 88888.00 2018-05-04 20:17:32.000 124 7882.16 936.19 53922.61 88888.00 2018-05-04 20:17:33.000 124 7882.15 936.17 53922.61 88888.00 2018-05-04 20:17:34.000 124 7882.15 936.16 53922.61 88888.00 2018-05-04 20:17:35.000 124 7882.15 936.15 53922.59 88888.00 2018-05-04 20:17:36.000 124 7882.15 936.13 53922.57 88888.00 2018-05-04 20:17:37.000 124 7882.15 936.12 53922.56 88888.00 2018-05-04 20:17:38.000 124 7882.15 936.12 53922.56 88888.00 2018-05-04 20:17:39.000 124 7882.16 936.11 53922.55 88888.00 2018-05-04 20:17:40.000 124 7882.17 936.09 53922.56 88888.00 2018-05-04 20:17:41.000 124 7882.16 936.09 53922.56 88888.00 2018-05-04 20:17:42.000 124 7882.17 936.08 53922.55 88888.00 2018-05-04 20:17:43.000 124 7882.17 936.05 53922.54 88888.00 2018-05-04 20:17:44.000 124 7882.17 936.04 53922.52 88888.00 2018-05-04 20:17:45.000 124 7882.17 936.03 53922.50 88888.00 2018-05-04 20:17:46.000 124 7882.15 936.02 53922.48 88888.00 2018-05-04 20:17:47.000 124 7882.14 936.01 53922.48 88888.00 2018-05-04 20:17:48.000 124 7882.14 936.01 53922.47 88888.00 2018-05-04 20:17:49.000 124 7882.14 936.00 53922.45 88888.00 2018-05-04 20:17:50.000 124 7882.14 936.00 53922.45 88888.00 2018-05-04 20:17:51.000 124 7882.14 935.99 53922.44 88888.00 2018-05-04 20:17:52.000 124 7882.13 935.98 53922.44 88888.00 2018-05-04 20:17:53.000 124 7882.13 935.97 53922.44 88888.00 2018-05-04 20:17:54.000 124 7882.13 935.95 53922.43 88888.00 2018-05-04 20:17:55.000 124 7882.12 935.95 53922.41 88888.00 2018-05-04 20:17:56.000 124 7882.12 935.95 53922.40 88888.00 2018-05-04 20:17:57.000 124 7882.12 935.96 53922.39 88888.00 2018-05-04 20:17:58.000 124 7882.11 935.96 53922.38 88888.00 2018-05-04 20:17:59.000 124 7882.10 935.95 53922.38 88888.00 2018-05-04 20:18:00.000 124 7882.09 935.96 53922.38 88888.00 2018-05-04 20:18:01.000 124 7882.09 935.96 53922.37 88888.00 2018-05-04 20:18:02.000 124 7882.09 935.95 53922.36 88888.00 2018-05-04 20:18:03.000 124 7882.08 935.94 53922.34 88888.00 2018-05-04 20:18:04.000 124 7882.07 935.94 53922.33 88888.00 2018-05-04 20:18:05.000 124 7882.05 935.95 53922.32 88888.00 2018-05-04 20:18:06.000 124 7882.03 935.96 53922.32 88888.00 2018-05-04 20:18:07.000 124 7882.03 935.96 53922.32 88888.00 2018-05-04 20:18:08.000 124 7882.05 935.95 53922.32 88888.00 2018-05-04 20:18:09.000 124 7882.04 935.96 53922.30 88888.00 2018-05-04 20:18:10.000 124 7882.03 935.97 53922.30 88888.00 2018-05-04 20:18:11.000 124 7882.02 935.95 53922.29 88888.00 2018-05-04 20:18:12.000 124 7882.01 935.94 53922.29 88888.00 2018-05-04 20:18:13.000 124 7882.01 935.95 53922.27 88888.00 2018-05-04 20:18:14.000 124 7882.01 935.96 53922.27 88888.00 2018-05-04 20:18:15.000 124 7881.99 935.94 53922.27 88888.00 2018-05-04 20:18:16.000 124 7881.99 935.94 53922.27 88888.00 2018-05-04 20:18:17.000 124 7881.99 935.95 53922.26 88888.00 2018-05-04 20:18:18.000 124 7881.98 935.96 53922.26 88888.00 2018-05-04 20:18:19.000 124 7881.97 935.95 53922.27 88888.00 2018-05-04 20:18:20.000 124 7881.97 935.94 53922.26 88888.00 2018-05-04 20:18:21.000 124 7881.96 935.93 53922.25 88888.00 2018-05-04 20:18:22.000 124 7881.96 935.94 53922.25 88888.00 2018-05-04 20:18:23.000 124 7881.96 935.95 53922.25 88888.00 2018-05-04 20:18:24.000 124 7881.95 935.95 53922.25 88888.00 2018-05-04 20:18:25.000 124 7881.96 935.97 53922.25 88888.00 2018-05-04 20:18:26.000 124 7881.96 935.97 53922.24 88888.00 2018-05-04 20:18:27.000 124 7881.96 935.96 53922.24 88888.00 2018-05-04 20:18:28.000 124 7881.95 935.96 53922.24 88888.00 2018-05-04 20:18:29.000 124 7881.95 935.97 53922.24 88888.00 2018-05-04 20:18:30.000 124 7881.94 935.96 53922.25 88888.00 2018-05-04 20:18:31.000 124 7881.94 935.95 53922.24 88888.00 2018-05-04 20:18:32.000 124 7881.95 935.96 53922.25 88888.00 2018-05-04 20:18:33.000 124 7881.95 935.97 53922.26 88888.00 2018-05-04 20:18:34.000 124 7881.95 935.97 53922.25 88888.00 2018-05-04 20:18:35.000 124 7881.96 935.98 53922.24 88888.00 2018-05-04 20:18:36.000 124 7881.96 935.99 53922.23 88888.00 2018-05-04 20:18:37.000 124 7881.95 936.00 53922.23 88888.00 2018-05-04 20:18:38.000 124 7881.95 936.01 53922.23 88888.00 2018-05-04 20:18:39.000 124 7881.95 936.01 53922.24 88888.00 2018-05-04 20:18:40.000 124 7881.94 936.02 53922.24 88888.00 2018-05-04 20:18:41.000 124 7881.95 936.03 53922.23 88888.00 2018-05-04 20:18:42.000 124 7881.96 936.04 53922.22 88888.00 2018-05-04 20:18:43.000 124 7881.95 936.06 53922.21 88888.00 2018-05-04 20:18:44.000 124 7881.94 936.08 53922.21 88888.00 2018-05-04 20:18:45.000 124 7881.93 936.09 53922.21 88888.00 2018-05-04 20:18:46.000 124 7881.92 936.09 53922.21 88888.00 2018-05-04 20:18:47.000 124 7881.91 936.09 53922.21 88888.00 2018-05-04 20:18:48.000 124 7881.91 936.10 53922.21 88888.00 2018-05-04 20:18:49.000 124 7881.91 936.12 53922.20 88888.00 2018-05-04 20:18:50.000 124 7881.91 936.14 53922.21 88888.00 2018-05-04 20:18:51.000 124 7881.92 936.15 53922.21 88888.00 2018-05-04 20:18:52.000 124 7881.91 936.17 53922.21 88888.00 2018-05-04 20:18:53.000 124 7881.91 936.19 53922.20 88888.00 2018-05-04 20:18:54.000 124 7881.91 936.20 53922.20 88888.00 2018-05-04 20:18:55.000 124 7881.90 936.20 53922.20 88888.00 2018-05-04 20:18:56.000 124 7881.89 936.21 53922.19 88888.00 2018-05-04 20:18:57.000 124 7881.88 936.23 53922.19 88888.00 2018-05-04 20:18:58.000 124 7881.87 936.24 53922.19 88888.00 2018-05-04 20:18:59.000 124 7881.87 936.26 53922.17 88888.00 2018-05-04 20:19:00.000 124 7881.88 936.26 53922.16 88888.00 2018-05-04 20:19:01.000 124 7881.88 936.27 53922.16 88888.00 2018-05-04 20:19:02.000 124 7881.87 936.29 53922.16 88888.00 2018-05-04 20:19:03.000 124 7881.87 936.30 53922.16 88888.00 2018-05-04 20:19:04.000 124 7881.86 936.31 53922.15 88888.00 2018-05-04 20:19:05.000 124 7881.85 936.32 53922.14 88888.00 2018-05-04 20:19:06.000 124 7881.85 936.34 53922.14 88888.00 2018-05-04 20:19:07.000 124 7881.86 936.36 53922.15 88888.00 2018-05-04 20:19:08.000 124 7881.86 936.38 53922.16 88888.00 2018-05-04 20:19:09.000 124 7881.87 936.40 53922.16 88888.00 2018-05-04 20:19:10.000 124 7881.87 936.41 53922.17 88888.00 2018-05-04 20:19:11.000 124 7881.86 936.43 53922.17 88888.00 2018-05-04 20:19:12.000 124 7881.87 936.43 53922.17 88888.00 2018-05-04 20:19:13.000 124 7881.88 936.45 53922.16 88888.00 2018-05-04 20:19:14.000 124 7881.88 936.46 53922.17 88888.00 2018-05-04 20:19:15.000 124 7881.89 936.48 53922.19 88888.00 2018-05-04 20:19:16.000 124 7881.89 936.51 53922.20 88888.00 2018-05-04 20:19:17.000 124 7881.89 936.53 53922.19 88888.00 2018-05-04 20:19:18.000 124 7881.91 936.55 53922.20 88888.00 2018-05-04 20:19:19.000 124 7881.94 936.57 53922.21 88888.00 2018-05-04 20:19:20.000 124 7881.95 936.58 53922.22 88888.00 2018-05-04 20:19:21.000 124 7881.95 936.60 53922.24 88888.00 2018-05-04 20:19:22.000 124 7881.96 936.61 53922.25 88888.00 2018-05-04 20:19:23.000 124 7881.97 936.63 53922.25 88888.00 2018-05-04 20:19:24.000 124 7881.98 936.64 53922.27 88888.00 2018-05-04 20:19:25.000 124 7882.00 936.66 53922.27 88888.00 2018-05-04 20:19:26.000 124 7882.01 936.68 53922.27 88888.00 2018-05-04 20:19:27.000 124 7882.03 936.71 53922.27 88888.00 2018-05-04 20:19:28.000 124 7882.04 936.72 53922.28 88888.00 2018-05-04 20:19:29.000 124 7882.05 936.75 53922.29 88888.00 2018-05-04 20:19:30.000 124 7882.06 936.77 53922.29 88888.00 2018-05-04 20:19:31.000 124 7882.08 936.79 53922.30 88888.00 2018-05-04 20:19:32.000 124 7882.09 936.79 53922.32 88888.00 2018-05-04 20:19:33.000 124 7882.10 936.82 53922.33 88888.00 2018-05-04 20:19:34.000 124 7882.13 936.86 53922.34 88888.00 2018-05-04 20:19:35.000 124 7882.14 936.89 53922.36 88888.00 2018-05-04 20:19:36.000 124 7882.15 936.91 53922.36 88888.00 2018-05-04 20:19:37.000 124 7882.17 936.92 53922.38 88888.00 2018-05-04 20:19:38.000 124 7882.19 936.94 53922.40 88888.00 2018-05-04 20:19:39.000 124 7882.20 936.97 53922.41 88888.00 2018-05-04 20:19:40.000 124 7882.22 936.99 53922.43 88888.00 2018-05-04 20:19:41.000 124 7882.24 937.01 53922.44 88888.00 2018-05-04 20:19:42.000 124 7882.25 937.03 53922.45 88888.00 2018-05-04 20:19:43.000 124 7882.27 937.06 53922.48 88888.00 2018-05-04 20:19:44.000 124 7882.30 937.07 53922.51 88888.00 2018-05-04 20:19:45.000 124 7882.32 937.10 53922.53 88888.00 2018-05-04 20:19:46.000 124 7882.33 937.12 53922.55 88888.00 2018-05-04 20:19:47.000 124 7882.34 937.14 53922.56 88888.00 2018-05-04 20:19:48.000 124 7882.35 937.16 53922.56 88888.00 2018-05-04 20:19:49.000 124 7882.37 937.18 53922.57 88888.00 2018-05-04 20:19:50.000 124 7882.38 937.20 53922.60 88888.00 2018-05-04 20:19:51.000 124 7882.39 937.21 53922.62 88888.00 2018-05-04 20:19:52.000 124 7882.41 937.24 53922.64 88888.00 2018-05-04 20:19:53.000 124 7882.43 937.27 53922.66 88888.00 2018-05-04 20:19:54.000 124 7882.44 937.28 53922.68 88888.00 2018-05-04 20:19:55.000 124 7882.45 937.29 53922.70 88888.00 2018-05-04 20:19:56.000 124 7882.47 937.31 53922.72 88888.00 2018-05-04 20:19:57.000 124 7882.48 937.32 53922.74 88888.00 2018-05-04 20:19:58.000 124 7882.49 937.33 53922.75 88888.00 2018-05-04 20:19:59.000 124 7882.51 937.36 53922.77 88888.00 2018-05-04 20:20:00.000 124 7882.51 937.37 53922.79 88888.00 2018-05-04 20:20:01.000 124 7882.52 937.39 53922.80 88888.00 2018-05-04 20:20:02.000 124 7882.55 937.42 53922.82 88888.00 2018-05-04 20:20:03.000 124 7882.57 937.45 53922.84 88888.00 2018-05-04 20:20:04.000 124 7882.58 937.48 53922.87 88888.00 2018-05-04 20:20:05.000 124 7882.58 937.51 53922.89 88888.00 2018-05-04 20:20:06.000 124 7882.60 937.54 53922.91 88888.00 2018-05-04 20:20:07.000 124 7882.62 937.56 53922.94 88888.00 2018-05-04 20:20:08.000 124 7882.64 937.58 53922.96 88888.00 2018-05-04 20:20:09.000 124 7882.66 937.61 53922.99 88888.00 2018-05-04 20:20:10.000 124 7882.68 937.64 53923.02 88888.00 2018-05-04 20:20:11.000 124 7882.70 937.66 53923.06 88888.00 2018-05-04 20:20:12.000 124 7882.72 937.71 53923.09 88888.00 2018-05-04 20:20:13.000 124 7882.75 937.75 53923.11 88888.00 2018-05-04 20:20:14.000 124 7882.78 937.78 53923.14 88888.00 2018-05-04 20:20:15.000 124 7882.80 937.81 53923.17 88888.00 2018-05-04 20:20:16.000 124 7882.83 937.84 53923.20 88888.00 2018-05-04 20:20:17.000 124 7882.87 937.89 53923.23 88888.00 2018-05-04 20:20:18.000 124 7882.90 937.93 53923.25 88888.00 2018-05-04 20:20:19.000 124 7882.94 937.97 53923.29 88888.00 2018-05-04 20:20:20.000 124 7882.96 938.02 53923.32 88888.00 2018-05-04 20:20:21.000 124 7882.98 938.07 53923.36 88888.00 2018-05-04 20:20:22.000 124 7883.01 938.11 53923.39 88888.00 2018-05-04 20:20:23.000 124 7883.04 938.15 53923.41 88888.00 2018-05-04 20:20:24.000 124 7883.06 938.21 53923.44 88888.00 2018-05-04 20:20:25.000 124 7883.08 938.26 53923.47 88888.00 2018-05-04 20:20:26.000 124 7883.11 938.30 53923.50 88888.00 2018-05-04 20:20:27.000 124 7883.14 938.35 53923.53 88888.00 2018-05-04 20:20:28.000 124 7883.17 938.41 53923.55 88888.00 2018-05-04 20:20:29.000 124 7883.20 938.46 53923.58 88888.00 2018-05-04 20:20:30.000 124 7883.23 938.50 53923.62 88888.00 2018-05-04 20:20:31.000 124 7883.25 938.55 53923.66 88888.00 2018-05-04 20:20:32.000 124 7883.27 938.60 53923.70 88888.00 2018-05-04 20:20:33.000 124 7883.30 938.68 53923.73 88888.00 2018-05-04 20:20:34.000 124 7883.33 938.74 53923.76 88888.00 2018-05-04 20:20:35.000 124 7883.36 938.78 53923.78 88888.00 2018-05-04 20:20:36.000 124 7883.38 938.83 53923.82 88888.00 2018-05-04 20:20:37.000 124 7883.42 938.90 53923.86 88888.00 2018-05-04 20:20:38.000 124 7883.45 938.95 53923.88 88888.00 2018-05-04 20:20:39.000 124 7883.48 938.99 53923.90 88888.00 2018-05-04 20:20:40.000 124 7883.51 939.05 53923.93 88888.00 2018-05-04 20:20:41.000 124 7883.54 939.12 53923.96 88888.00 2018-05-04 20:20:42.000 124 7883.57 939.18 53924.00 88888.00 2018-05-04 20:20:43.000 124 7883.59 939.21 53924.03 88888.00 2018-05-04 20:20:44.000 124 7883.61 939.26 53924.06 88888.00 2018-05-04 20:20:45.000 124 7883.63 939.33 53924.09 88888.00 2018-05-04 20:20:46.000 124 7883.66 939.40 53924.12 88888.00 2018-05-04 20:20:47.000 124 7883.69 939.46 53924.15 88888.00 2018-05-04 20:20:48.000 124 7883.72 939.51 53924.18 88888.00 2018-05-04 20:20:49.000 124 7883.74 939.55 53924.21 88888.00 2018-05-04 20:20:50.000 124 7883.77 939.62 53924.24 88888.00 2018-05-04 20:20:51.000 124 7883.80 939.69 53924.27 88888.00 2018-05-04 20:20:52.000 124 7883.83 939.75 53924.31 88888.00 2018-05-04 20:20:53.000 124 7883.85 939.81 53924.34 88888.00 2018-05-04 20:20:54.000 124 7883.88 939.87 53924.38 88888.00 2018-05-04 20:20:55.000 124 7883.91 939.91 53924.41 88888.00 2018-05-04 20:20:56.000 124 7883.93 939.98 53924.45 88888.00 2018-05-04 20:20:57.000 124 7883.98 940.05 53924.48 88888.00 2018-05-04 20:20:58.000 124 7884.01 940.09 53924.50 88888.00 2018-05-04 20:20:59.000 124 7884.02 940.13 53924.52 88888.00 2018-05-04 20:21:00.000 124 7884.05 940.19 53924.55 88888.00 2018-05-04 20:21:01.000 124 7884.07 940.26 53924.57 88888.00 2018-05-04 20:21:02.000 124 7884.10 940.32 53924.61 88888.00 2018-05-04 20:21:03.000 124 7884.12 940.37 53924.64 88888.00 2018-05-04 20:21:04.000 124 7884.13 940.41 53924.66 88888.00 2018-05-04 20:21:05.000 124 7884.14 940.46 53924.68 88888.00 2018-05-04 20:21:06.000 124 7884.17 940.53 53924.71 88888.00 2018-05-04 20:21:07.000 124 7884.19 940.59 53924.73 88888.00 2018-05-04 20:21:08.000 124 7884.20 940.63 53924.76 88888.00 2018-05-04 20:21:09.000 124 7884.23 940.64 53924.78 88888.00 2018-05-04 20:21:10.000 124 7884.24 940.66 53924.80 88888.00 2018-05-04 20:21:11.000 124 7884.24 940.71 53924.81 88888.00 2018-05-04 20:21:12.000 124 7884.26 940.75 53924.84 88888.00 2018-05-04 20:21:13.000 124 7884.28 940.78 53924.87 88888.00 2018-05-04 20:21:14.000 124 7884.29 940.81 53924.89 88888.00 2018-05-04 20:21:15.000 124 7884.29 940.84 53924.90 88888.00 2018-05-04 20:21:16.000 124 7884.28 940.86 53924.91 88888.00 2018-05-04 20:21:17.000 124 7884.27 940.89 53924.91 88888.00 2018-05-04 20:21:18.000 124 7884.25 940.92 53924.93 88888.00 2018-05-04 20:21:19.000 124 7884.21 940.96 53924.93 88888.00 2018-05-04 20:21:20.000 124 7884.18 941.00 53924.94 88888.00 2018-05-04 20:21:21.000 124 7884.16 941.02 53924.94 88888.00 2018-05-04 20:21:22.000 124 7884.15 941.03 53924.95 88888.00 2018-05-04 20:21:23.000 124 7884.13 941.04 53924.95 88888.00 2018-05-04 20:21:24.000 124 7884.11 941.05 53924.95 88888.00 2018-05-04 20:21:25.000 124 7884.08 941.04 53924.95 88888.00 2018-05-04 20:21:26.000 124 7884.06 941.04 53924.93 88888.00 2018-05-04 20:21:27.000 124 7884.05 941.05 53924.93 88888.00 2018-05-04 20:21:28.000 124 7884.02 941.07 53924.94 88888.00 2018-05-04 20:21:29.000 124 7883.98 941.08 53924.93 88888.00 2018-05-04 20:21:30.000 124 7883.95 941.09 53924.92 88888.00 2018-05-04 20:21:31.000 124 7883.92 941.10 53924.93 88888.00 2018-05-04 20:21:32.000 124 7883.88 941.11 53924.93 88888.00 2018-05-04 20:21:33.000 124 7883.83 941.11 53924.91 88888.00 2018-05-04 20:21:34.000 124 7883.79 941.10 53924.90 88888.00 2018-05-04 20:21:35.000 124 7883.75 941.09 53924.89 88888.00 2018-05-04 20:21:36.000 124 7883.71 941.08 53924.87 88888.00 2018-05-04 20:21:37.000 124 7883.68 941.08 53924.86 88888.00 2018-05-04 20:21:38.000 124 7883.65 941.09 53924.86 88888.00 2018-05-04 20:21:39.000 124 7883.61 941.09 53924.86 88888.00 2018-05-04 20:21:40.000 124 7883.56 941.08 53924.84 88888.00 2018-05-04 20:21:41.000 124 7883.50 941.06 53924.82 88888.00 2018-05-04 20:21:42.000 124 7883.44 941.03 53924.80 88888.00 2018-05-04 20:21:43.000 124 7883.39 941.02 53924.80 88888.00 2018-05-04 20:21:44.000 124 7883.35 941.01 53924.78 88888.00 2018-05-04 20:21:45.000 124 7883.31 940.99 53924.75 88888.00 2018-05-04 20:21:46.000 124 7883.26 940.97 53924.74 88888.00 2018-05-04 20:21:47.000 124 7883.20 940.94 53924.71 88888.00 2018-05-04 20:21:48.000 124 7883.15 940.90 53924.70 88888.00 2018-05-04 20:21:49.000 124 7883.09 940.87 53924.69 88888.00 2018-05-04 20:21:50.000 124 7883.02 940.84 53924.66 88888.00 2018-05-04 20:21:51.000 124 7882.95 940.82 53924.62 88888.00 2018-05-04 20:21:52.000 124 7882.90 940.81 53924.60 88888.00 2018-05-04 20:21:53.000 124 7882.85 940.79 53924.58 88888.00 2018-05-04 20:21:54.000 124 7882.80 940.74 53924.56 88888.00 2018-05-04 20:21:55.000 124 7882.73 940.69 53924.54 88888.00 2018-05-04 20:21:56.000 124 7882.67 940.65 53924.51 88888.00 2018-05-04 20:21:57.000 124 7882.61 940.61 53924.48 88888.00 2018-05-04 20:21:58.000 124 7882.54 940.57 53924.46 88888.00 2018-05-04 20:21:59.000 124 7882.49 940.53 53924.44 88888.00 2018-05-04 20:22:00.000 124 7882.42 940.50 53924.41 88888.00 2018-05-04 20:22:01.000 124 7882.35 940.47 53924.38 88888.00 2018-05-04 20:22:02.000 124 7882.29 940.43 53924.35 88888.00 2018-05-04 20:22:03.000 124 7882.22 940.38 53924.32 88888.00 2018-05-04 20:22:04.000 124 7882.16 940.34 53924.30 88888.00 2018-05-04 20:22:05.000 124 7882.09 940.32 53924.27 88888.00 2018-05-04 20:22:06.000 124 7882.02 940.27 53924.24 88888.00 2018-05-04 20:22:07.000 124 7881.94 940.22 53924.22 88888.00 2018-05-04 20:22:08.000 124 7881.89 940.19 53924.18 88888.00 2018-05-04 20:22:09.000 124 7881.83 940.16 53924.14 88888.00 2018-05-04 20:22:10.000 124 7881.77 940.11 53924.12 88888.00 2018-05-04 20:22:11.000 124 7881.71 940.06 53924.09 88888.00 2018-05-04 20:22:12.000 124 7881.66 940.03 53924.05 88888.00 2018-05-04 20:22:13.000 124 7881.58 939.99 53924.02 88888.00 2018-05-04 20:22:14.000 124 7881.52 939.95 53923.99 88888.00 2018-05-04 20:22:15.000 124 7881.47 939.93 53923.96 88888.00 2018-05-04 20:22:16.000 124 7881.41 939.92 53923.94 88888.00 2018-05-04 20:22:17.000 124 7881.36 939.87 53923.91 88888.00 2018-05-04 20:22:18.000 124 7881.32 939.84 53923.88 88888.00 2018-05-04 20:22:19.000 124 7881.26 939.81 53923.85 88888.00 2018-05-04 20:22:20.000 124 7881.20 939.77 53923.83 88888.00 2018-05-04 20:22:21.000 124 7881.15 939.75 53923.80 88888.00 2018-05-04 20:22:22.000 124 7881.11 939.75 53923.78 88888.00 2018-05-04 20:22:23.000 124 7881.07 939.73 53923.76 88888.00 2018-05-04 20:22:24.000 124 7881.03 939.71 53923.74 88888.00 2018-05-04 20:22:25.000 124 7880.99 939.70 53923.72 88888.00 2018-05-04 20:22:26.000 124 7880.94 939.68 53923.70 88888.00 2018-05-04 20:22:27.000 124 7880.91 939.67 53923.66 88888.00 2018-05-04 20:22:28.000 124 7880.88 939.65 53923.63 88888.00 2018-05-04 20:22:29.000 124 7880.85 939.64 53923.61 88888.00 2018-05-04 20:22:30.000 124 7880.81 939.64 53923.59 88888.00 2018-05-04 20:22:31.000 124 7880.77 939.62 53923.58 88888.00 2018-05-04 20:22:32.000 124 7880.73 939.61 53923.57 88888.00 2018-05-04 20:22:33.000 124 7880.71 939.61 53923.55 88888.00 2018-05-04 20:22:34.000 124 7880.68 939.61 53923.52 88888.00 2018-05-04 20:22:35.000 124 7880.65 939.59 53923.48 88888.00 2018-05-04 20:22:36.000 124 7880.62 939.57 53923.46 88888.00 2018-05-04 20:22:37.000 124 7880.60 939.57 53923.46 88888.00 2018-05-04 20:22:38.000 124 7880.57 939.57 53923.46 88888.00 2018-05-04 20:22:39.000 124 7880.55 939.55 53923.45 88888.00 2018-05-04 20:22:40.000 124 7880.53 939.53 53923.44 88888.00 2018-05-04 20:22:41.000 124 7880.51 939.51 53923.42 88888.00 2018-05-04 20:22:42.000 124 7880.49 939.50 53923.41 88888.00 2018-05-04 20:22:43.000 124 7880.46 939.50 53923.39 88888.00 2018-05-04 20:22:44.000 124 7880.44 939.51 53923.38 88888.00 2018-05-04 20:22:45.000 124 7880.42 939.50 53923.36 88888.00 2018-05-04 20:22:46.000 124 7880.41 939.50 53923.35 88888.00 2018-05-04 20:22:47.000 124 7880.39 939.49 53923.33 88888.00 2018-05-04 20:22:48.000 124 7880.38 939.49 53923.32 88888.00 2018-05-04 20:22:49.000 124 7880.36 939.48 53923.32 88888.00 2018-05-04 20:22:50.000 124 7880.34 939.47 53923.30 88888.00 2018-05-04 20:22:51.000 124 7880.32 939.46 53923.29 88888.00 2018-05-04 20:22:52.000 124 7880.29 939.46 53923.27 88888.00 2018-05-04 20:22:53.000 124 7880.29 939.46 53923.26 88888.00 2018-05-04 20:22:54.000 124 7880.29 939.46 53923.26 88888.00 2018-05-04 20:22:55.000 124 7880.28 939.45 53923.25 88888.00 2018-05-04 20:22:56.000 124 7880.26 939.45 53923.22 88888.00 2018-05-04 20:22:57.000 124 7880.25 939.44 53923.20 88888.00 2018-05-04 20:22:58.000 124 7880.23 939.44 53923.19 88888.00 2018-05-04 20:22:59.000 124 7880.22 939.45 53923.18 88888.00 2018-05-04 20:23:00.000 124 7880.22 939.47 53923.16 88888.00 2018-05-04 20:23:01.000 124 7880.20 939.46 53923.14 88888.00 2018-05-04 20:23:02.000 124 7880.17 939.45 53923.13 88888.00 2018-05-04 20:23:03.000 124 7880.15 939.46 53923.12 88888.00 2018-05-04 20:23:04.000 124 7880.15 939.47 53923.11 88888.00 2018-05-04 20:23:05.000 124 7880.14 939.47 53923.09 88888.00 2018-05-04 20:23:06.000 124 7880.12 939.47 53923.07 88888.00 2018-05-04 20:23:07.000 124 7880.10 939.46 53923.06 88888.00 2018-05-04 20:23:08.000 124 7880.09 939.46 53923.04 88888.00 2018-05-04 20:23:09.000 124 7880.07 939.46 53923.02 88888.00 2018-05-04 20:23:10.000 124 7880.05 939.46 53923.00 88888.00 2018-05-04 20:23:11.000 124 7880.03 939.46 53922.99 88888.00 2018-05-04 20:23:12.000 124 7880.00 939.45 53922.98 88888.00 2018-05-04 20:23:13.000 124 7879.97 939.45 53922.98 88888.00 2018-05-04 20:23:14.000 124 7879.96 939.46 53922.96 88888.00 2018-05-04 20:23:15.000 124 7879.95 939.46 53922.93 88888.00 2018-05-04 20:23:16.000 124 7879.94 939.46 53922.91 88888.00 2018-05-04 20:23:17.000 124 7879.92 939.46 53922.90 88888.00 2018-05-04 20:23:18.000 124 7879.90 939.46 53922.88 88888.00 2018-05-04 20:23:19.000 124 7879.88 939.47 53922.88 88888.00 2018-05-04 20:23:20.000 124 7879.86 939.49 53922.88 88888.00 2018-05-04 20:23:21.000 124 7879.84 939.49 53922.86 88888.00 2018-05-04 20:23:22.000 124 7879.82 939.49 53922.84 88888.00 2018-05-04 20:23:23.000 124 7879.80 939.49 53922.82 88888.00 2018-05-04 20:23:24.000 124 7879.78 939.50 53922.81 88888.00 2018-05-04 20:23:25.000 124 7879.76 939.50 53922.79 88888.00 2018-05-04 20:23:26.000 124 7879.75 939.51 53922.78 88888.00 2018-05-04 20:23:27.000 124 7879.74 939.53 53922.79 88888.00 2018-05-04 20:23:28.000 124 7879.72 939.53 53922.77 88888.00 2018-05-04 20:23:29.000 124 7879.71 939.53 53922.75 88888.00 2018-05-04 20:23:30.000 124 7879.70 939.52 53922.74 88888.00 2018-05-04 20:23:31.000 124 7879.69 939.52 53922.72 88888.00 2018-05-04 20:23:32.000 124 7879.69 939.54 53922.71 88888.00 2018-05-04 20:23:33.000 124 7879.68 939.55 53922.71 88888.00 2018-05-04 20:23:34.000 124 7879.66 939.54 53922.70 88888.00 2018-05-04 20:23:35.000 124 7879.63 939.55 53922.68 88888.00 2018-05-04 20:23:36.000 124 7879.61 939.57 53922.67 88888.00 2018-05-04 20:23:37.000 124 7879.60 939.58 53922.66 88888.00 2018-05-04 20:23:38.000 124 7879.59 939.59 53922.65 88888.00 2018-05-04 20:23:39.000 124 7879.57 939.58 53922.63 88888.00 2018-05-04 20:23:40.000 124 7879.56 939.59 53922.61 88888.00 2018-05-04 20:23:41.000 124 7879.56 939.61 53922.60 88888.00 2018-05-04 20:23:42.000 124 7879.53 939.62 53922.59 88888.00 2018-05-04 20:23:43.000 124 7879.51 939.63 53922.58 88888.00 2018-05-04 20:23:44.000 124 7879.50 939.62 53922.57 88888.00 2018-05-04 20:23:45.000 124 7879.48 939.61 53922.55 88888.00 2018-05-04 20:23:46.000 124 7879.47 939.62 53922.53 88888.00 2018-05-04 20:23:47.000 124 7879.46 939.65 53922.53 88888.00 2018-05-04 20:23:48.000 124 7879.45 939.66 53922.53 88888.00 2018-05-04 20:23:49.000 124 7879.43 939.67 53922.51 88888.00 2018-05-04 20:23:50.000 124 7879.42 939.67 53922.50 88888.00 2018-05-04 20:23:51.000 124 7879.41 939.68 53922.50 88888.00 2018-05-04 20:23:52.000 124 7879.39 939.70 53922.48 88888.00 2018-05-04 20:23:53.000 124 7879.37 939.71 53922.47 88888.00 2018-05-04 20:23:54.000 124 7879.36 939.71 53922.46 88888.00 2018-05-04 20:23:55.000 124 7879.35 939.72 53922.45 88888.00 2018-05-04 20:23:56.000 124 7879.33 939.74 53922.43 88888.00 2018-05-04 20:23:57.000 124 7879.30 939.75 53922.41 88888.00 2018-05-04 20:23:58.000 124 7879.30 939.75 53922.40 88888.00 2018-05-04 20:23:59.000 124 7879.29 939.76 53922.39 88888.00 2018-05-04 20:24:00.000 124 7879.26 939.78 53922.39 88888.00 2018-05-04 20:24:01.000 124 7879.25 939.78 53922.38 88888.00 2018-05-04 20:24:02.000 124 7879.23 939.80 53922.36 88888.00 2018-05-04 20:24:03.000 124 7879.21 939.81 53922.34 88888.00 2018-05-04 20:24:04.000 124 7879.20 939.82 53922.34 88888.00 2018-05-04 20:24:05.000 124 7879.18 939.83 53922.34 88888.00 2018-05-04 20:24:06.000 124 7879.16 939.84 53922.33 88888.00 2018-05-04 20:24:07.000 124 7879.15 939.86 53922.32 88888.00 2018-05-04 20:24:08.000 124 7879.15 939.88 53922.32 88888.00 2018-05-04 20:24:09.000 124 7879.13 939.89 53922.30 88888.00 2018-05-04 20:24:10.000 124 7879.11 939.89 53922.29 88888.00 2018-05-04 20:24:11.000 124 7879.08 939.91 53922.29 88888.00 2018-05-04 20:24:12.000 124 7879.07 939.93 53922.29 88888.00 2018-05-04 20:24:13.000 124 7879.06 939.92 53922.29 88888.00 2018-05-04 20:24:14.000 124 7879.06 939.92 53922.28 88888.00 2018-05-04 20:24:15.000 124 7879.04 939.94 53922.27 88888.00 2018-05-04 20:24:16.000 124 7879.02 939.96 53922.25 88888.00 2018-05-04 20:24:17.000 124 7879.02 939.97 53922.24 88888.00 2018-05-04 20:24:18.000 124 7879.00 939.97 53922.25 88888.00 2018-05-04 20:24:19.000 124 7878.98 939.97 53922.24 88888.00 2018-05-04 20:24:20.000 124 7878.96 939.99 53922.23 88888.00 2018-05-04 20:24:21.000 124 7878.95 940.00 53922.22 88888.00 2018-05-04 20:24:22.000 124 7878.94 940.01 53922.21 88888.00 2018-05-04 20:24:23.000 124 7878.93 940.02 53922.20 88888.00 2018-05-04 20:24:24.000 124 7878.91 940.02 53922.21 88888.00 2018-05-04 20:24:25.000 124 7878.89 940.01 53922.20 88888.00 2018-05-04 20:24:26.000 124 7878.88 940.02 53922.19 88888.00 2018-05-04 20:24:27.000 124 7878.86 940.03 53922.18 88888.00 2018-05-04 20:24:28.000 124 7878.86 940.04 53922.18 88888.00 2018-05-04 20:24:29.000 124 7878.85 940.04 53922.18 88888.00 2018-05-04 20:24:30.000 124 7878.82 940.04 53922.18 88888.00 2018-05-04 20:24:31.000 124 7878.80 940.04 53922.16 88888.00 2018-05-04 20:24:32.000 124 7878.78 940.04 53922.15 88888.00 2018-05-04 20:24:33.000 124 7878.76 940.04 53922.14 88888.00 2018-05-04 20:24:34.000 124 7878.75 940.05 53922.14 88888.00 2018-05-04 20:24:35.000 124 7878.72 940.06 53922.14 88888.00 2018-05-04 20:24:36.000 124 7878.69 940.05 53922.14 88888.00 2018-05-04 20:24:37.000 124 7878.68 940.05 53922.13 88888.00 2018-05-04 20:24:38.000 124 7878.66 940.06 53922.12 88888.00 2018-05-04 20:24:39.000 124 7878.63 940.06 53922.12 88888.00 2018-05-04 20:24:40.000 124 7878.62 940.05 53922.11 88888.00 2018-05-04 20:24:41.000 124 7878.60 940.05 53922.10 88888.00 2018-05-04 20:24:42.000 124 7878.59 940.06 53922.10 88888.00 2018-05-04 20:24:43.000 124 7878.57 940.07 53922.09 88888.00 2018-05-04 20:24:44.000 124 7878.55 940.08 53922.07 88888.00 2018-05-04 20:24:45.000 124 7878.54 940.06 53922.07 88888.00 2018-05-04 20:24:46.000 124 7878.53 940.05 53922.08 88888.00 2018-05-04 20:24:47.000 124 7878.50 940.06 53922.07 88888.00 2018-05-04 20:24:48.000 124 7878.48 940.06 53922.06 88888.00 2018-05-04 20:24:49.000 124 7878.46 940.06 53922.05 88888.00 2018-05-04 20:24:50.000 124 7878.46 940.06 53922.05 88888.00 2018-05-04 20:24:51.000 124 7878.44 940.05 53922.06 88888.00 2018-05-04 20:24:52.000 124 7878.41 940.04 53922.06 88888.00 2018-05-04 20:24:53.000 124 7878.39 940.05 53922.07 88888.00 2018-05-04 20:24:54.000 124 7878.38 940.04 53922.07 88888.00 2018-05-04 20:24:55.000 124 7878.37 940.03 53922.06 88888.00 2018-05-04 20:24:56.000 124 7878.35 940.03 53922.06 88888.00 2018-05-04 20:24:57.000 124 7878.33 940.03 53922.06 88888.00 2018-05-04 20:24:58.000 124 7878.32 940.01 53922.05 88888.00 2018-05-04 20:24:59.000 124 7878.31 939.99 53922.05 88888.00 2018-05-04 20:25:00.000 124 7878.29 939.99 53922.05 88888.00 2018-05-04 20:25:01.000 124 7878.26 939.99 53922.05 88888.00 2018-05-04 20:25:02.000 124 7878.24 939.97 53922.04 88888.00 2018-05-04 20:25:03.000 124 7878.22 939.96 53922.02 88888.00 2018-05-04 20:25:04.000 124 7878.20 939.97 53922.02 88888.00 2018-05-04 20:25:05.000 124 7878.18 939.95 53922.03 88888.00 2018-05-04 20:25:06.000 124 7878.16 939.93 53922.02 88888.00 2018-05-04 20:25:07.000 124 7878.14 939.93 53922.02 88888.00 2018-05-04 20:25:08.000 124 7878.11 939.93 53922.03 88888.00 2018-05-04 20:25:09.000 124 7878.09 939.93 53922.02 88888.00 2018-05-04 20:25:10.000 124 7878.07 939.92 53922.00 88888.00 2018-05-04 20:25:11.000 124 7878.06 939.92 53922.01 88888.00 2018-05-04 20:25:12.000 124 7878.04 939.91 53922.00 88888.00 2018-05-04 20:25:13.000 124 7878.01 939.89 53921.98 88888.00 2018-05-04 20:25:14.000 124 7877.98 939.89 53921.98 88888.00 2018-05-04 20:25:15.000 124 7877.96 939.89 53921.97 88888.00 2018-05-04 20:25:16.000 124 7877.95 939.88 53921.96 88888.00 2018-05-04 20:25:17.000 124 7877.93 939.88 53921.95 88888.00 2018-05-04 20:25:18.000 124 7877.90 939.89 53921.95 88888.00 2018-05-04 20:25:19.000 124 7877.87 939.87 53921.94 88888.00 2018-05-04 20:25:20.000 124 7877.85 939.86 53921.94 88888.00 2018-05-04 20:25:21.000 124 7877.83 939.87 53921.94 88888.00 2018-05-04 20:25:22.000 124 7877.80 939.85 53921.93 88888.00 2018-05-04 20:25:23.000 124 7877.78 939.83 53921.95 88888.00 2018-05-04 20:25:24.000 124 7877.75 939.82 53921.95 88888.00 2018-05-04 20:25:25.000 124 7877.73 939.83 53921.93 88888.00 2018-05-04 20:25:26.000 124 7877.70 939.82 53921.92 88888.00 2018-05-04 20:25:27.000 124 7877.67 939.81 53921.93 88888.00 2018-05-04 20:25:28.000 124 7877.66 939.80 53921.92 88888.00 2018-05-04 20:25:29.000 124 7877.64 939.79 53921.91 88888.00 2018-05-04 20:25:30.000 124 7877.62 939.78 53921.92 88888.00 2018-05-04 20:25:31.000 124 7877.60 939.78 53921.91 88888.00 2018-05-04 20:25:32.000 124 7877.57 939.77 53921.89 88888.00 2018-05-04 20:25:33.000 124 7877.54 939.77 53921.88 88888.00 2018-05-04 20:25:34.000 124 7877.52 939.76 53921.89 88888.00 2018-05-04 20:25:35.000 124 7877.49 939.75 53921.88 88888.00 2018-05-04 20:25:36.000 124 7877.47 939.73 53921.88 88888.00 2018-05-04 20:25:37.000 124 7877.45 939.72 53921.89 88888.00 2018-05-04 20:25:38.000 124 7877.42 939.71 53921.89 88888.00 2018-05-04 20:25:39.000 124 7877.39 939.70 53921.88 88888.00 2018-05-04 20:25:40.000 124 7877.39 939.70 53921.89 88888.00 2018-05-04 20:25:41.000 124 7877.37 939.70 53921.89 88888.00 2018-05-04 20:25:42.000 124 7877.35 939.70 53921.89 88888.00 2018-05-04 20:25:43.000 124 7877.33 939.70 53921.89 88888.00 2018-05-04 20:25:44.000 124 7877.31 939.69 53921.89 88888.00 2018-05-04 20:25:45.000 124 7877.29 939.68 53921.89 88888.00 2018-05-04 20:25:46.000 124 7877.26 939.67 53921.88 88888.00 2018-05-04 20:25:47.000 124 7877.25 939.64 53921.88 88888.00 2018-05-04 20:25:48.000 124 7877.24 939.62 53921.88 88888.00 2018-05-04 20:25:49.000 124 7877.22 939.62 53921.88 88888.00 2018-05-04 20:25:50.000 124 7877.19 939.62 53921.88 88888.00 2018-05-04 20:25:51.000 124 7877.17 939.61 53921.87 88888.00 2018-05-04 20:25:52.000 124 7877.15 939.58 53921.87 88888.00 2018-05-04 20:25:53.000 124 7877.14 939.57 53921.88 88888.00 2018-05-04 20:25:54.000 124 7877.13 939.56 53921.89 88888.00 2018-05-04 20:25:55.000 124 7877.12 939.55 53921.91 88888.00 2018-05-04 20:25:56.000 124 7877.12 939.53 53921.91 88888.00 2018-05-04 20:25:57.000 124 7877.12 939.51 53921.92 88888.00 2018-05-04 20:25:58.000 124 7877.10 939.49 53921.93 88888.00 2018-05-04 20:25:59.000 124 7877.09 939.47 53921.95 88888.00 2018-05-04 20:26:00.000 124 7877.08 939.46 53921.95 88888.00 2018-05-04 20:26:01.000 124 7877.07 939.43 53921.96 88888.00 2018-05-04 20:26:02.000 124 7877.06 939.40 53921.97 88888.00 2018-05-04 20:26:03.000 124 7877.06 939.38 53921.99 88888.00 2018-05-04 20:26:04.000 124 7877.05 939.36 53922.00 88888.00 2018-05-04 20:26:05.000 124 7877.04 939.34 53922.00 88888.00 2018-05-04 20:26:06.000 124 7877.02 939.31 53922.01 88888.00 2018-05-04 20:26:07.000 124 7877.02 939.29 53922.01 88888.00 2018-05-04 20:26:08.000 124 7877.01 939.26 53922.01 88888.00 2018-05-04 20:26:09.000 124 7877.00 939.23 53922.02 88888.00 2018-05-04 20:26:10.000 124 7877.00 939.22 53922.03 88888.00 2018-05-04 20:26:11.000 124 7876.99 939.19 53922.04 88888.00 2018-05-04 20:26:12.000 124 7876.97 939.17 53922.04 88888.00 2018-05-04 20:26:13.000 124 7876.97 939.15 53922.05 88888.00 2018-05-04 20:26:14.000 124 7876.95 939.13 53922.07 88888.00 2018-05-04 20:26:15.000 124 7876.93 939.09 53922.07 88888.00 2018-05-04 20:26:16.000 124 7876.93 939.06 53922.06 88888.00 2018-05-04 20:26:17.000 124 7876.91 939.04 53922.07 88888.00 2018-05-04 20:26:18.000 124 7876.89 939.02 53922.08 88888.00 2018-05-04 20:26:19.000 124 7876.87 938.99 53922.08 88888.00 2018-05-04 20:26:20.000 124 7876.86 938.97 53922.07 88888.00 2018-05-04 20:26:21.000 124 7876.85 938.95 53922.08 88888.00 2018-05-04 20:26:22.000 124 7876.84 938.92 53922.08 88888.00 2018-05-04 20:26:23.000 124 7876.82 938.89 53922.09 88888.00 2018-05-04 20:26:24.000 124 7876.79 938.87 53922.09 88888.00 2018-05-04 20:26:25.000 124 7876.76 938.85 53922.08 88888.00 2018-05-04 20:26:26.000 124 7876.77 938.83 53922.09 88888.00 2018-05-04 20:26:27.000 124 7876.77 938.81 53922.11 88888.00 2018-05-04 20:26:28.000 124 7876.76 938.79 53922.13 88888.00 2018-05-04 20:26:29.000 124 7876.75 938.76 53922.14 88888.00 2018-05-04 20:26:30.000 124 7876.74 938.74 53922.13 88888.00 2018-05-04 20:26:31.000 124 7876.71 938.71 53922.13 88888.00 2018-05-04 20:26:32.000 124 7876.69 938.69 53922.13 88888.00 2018-05-04 20:26:33.000 124 7876.69 938.67 53922.14 88888.00 2018-05-04 20:26:34.000 124 7876.69 938.65 53922.14 88888.00 2018-05-04 20:26:35.000 124 7876.70 938.63 53922.16 88888.00 2018-05-04 20:26:36.000 124 7876.70 938.62 53922.18 88888.00 2018-05-04 20:26:37.000 124 7876.68 938.60 53922.19 88888.00 2018-05-04 20:26:38.000 124 7876.67 938.57 53922.20 88888.00 2018-05-04 20:26:39.000 124 7876.66 938.55 53922.21 88888.00 2018-05-04 20:26:40.000 124 7876.66 938.53 53922.23 88888.00 2018-05-04 20:26:41.000 124 7876.68 938.51 53922.23 88888.00 2018-05-04 20:26:42.000 124 7876.68 938.49 53922.25 88888.00 2018-05-04 20:26:43.000 124 7876.69 938.47 53922.27 88888.00 2018-05-04 20:26:44.000 124 7876.69 938.46 53922.28 88888.00 2018-05-04 20:26:45.000 124 7876.67 938.43 53922.30 88888.00 2018-05-04 20:26:46.000 124 7876.66 938.40 53922.31 88888.00 2018-05-04 20:26:47.000 124 7876.66 938.38 53922.31 88888.00 2018-05-04 20:26:48.000 124 7876.66 938.36 53922.30 88888.00 2018-05-04 20:26:49.000 124 7876.66 938.33 53922.31 88888.00 2018-05-04 20:26:50.000 124 7876.65 938.31 53922.31 88888.00 2018-05-04 20:26:51.000 124 7876.64 938.27 53922.33 88888.00 2018-05-04 20:26:52.000 124 7876.64 938.25 53922.35 88888.00 2018-05-04 20:26:53.000 124 7876.65 938.24 53922.36 88888.00 2018-05-04 20:26:54.000 124 7876.64 938.21 53922.37 88888.00 2018-05-04 20:26:55.000 124 7876.64 938.19 53922.38 88888.00 2018-05-04 20:26:56.000 124 7876.64 938.17 53922.39 88888.00 2018-05-04 20:26:57.000 124 7876.63 938.14 53922.40 88888.00 2018-05-04 20:26:58.000 124 7876.63 938.10 53922.40 88888.00 2018-05-04 20:26:59.000 124 7876.64 938.07 53922.40 88888.00 2018-05-04 20:27:00.000 124 7876.64 938.05 53922.42 88888.00 2018-05-04 20:27:01.000 124 7876.63 938.04 53922.43 88888.00 2018-05-04 20:27:02.000 124 7876.62 938.00 53922.44 88888.00 2018-05-04 20:27:03.000 124 7876.61 937.97 53922.45 88888.00 2018-05-04 20:27:04.000 124 7876.61 937.94 53922.44 88888.00 2018-05-04 20:27:05.000 124 7876.61 937.92 53922.44 88888.00 2018-05-04 20:27:06.000 124 7876.61 937.90 53922.46 88888.00 2018-05-04 20:27:07.000 124 7876.60 937.88 53922.47 88888.00 2018-05-04 20:27:08.000 124 7876.59 937.85 53922.48 88888.00 2018-05-04 20:27:09.000 124 7876.59 937.83 53922.48 88888.00 2018-05-04 20:27:10.000 124 7876.60 937.79 53922.50 88888.00 2018-05-04 20:27:11.000 124 7876.59 937.76 53922.51 88888.00 2018-05-04 20:27:12.000 124 7876.58 937.73 53922.51 88888.00 2018-05-04 20:27:13.000 124 7876.57 937.70 53922.51 88888.00 2018-05-04 20:27:14.000 124 7876.56 937.68 53922.52 88888.00 2018-05-04 20:27:15.000 124 7876.56 937.66 53922.53 88888.00 2018-05-04 20:27:16.000 124 7876.55 937.62 53922.53 88888.00 2018-05-04 20:27:17.000 124 7876.53 937.59 53922.52 88888.00 2018-05-04 20:27:18.000 124 7876.53 937.56 53922.53 88888.00 2018-05-04 20:27:19.000 124 7876.52 937.53 53922.54 88888.00 2018-05-04 20:27:20.000 124 7876.52 937.51 53922.55 88888.00 2018-05-04 20:27:21.000 124 7876.51 937.48 53922.55 88888.00 2018-05-04 20:27:22.000 124 7876.51 937.45 53922.56 88888.00 2018-05-04 20:27:23.000 124 7876.51 937.43 53922.57 88888.00 2018-05-04 20:27:24.000 124 7876.50 937.41 53922.58 88888.00 2018-05-04 20:27:25.000 124 7876.49 937.39 53922.59 88888.00 2018-05-04 20:27:26.000 124 7876.48 937.35 53922.59 88888.00 2018-05-04 20:27:27.000 124 7876.48 937.31 53922.60 88888.00 2018-05-04 20:27:28.000 124 7876.47 937.28 53922.61 88888.00 2018-05-04 20:27:29.000 124 7876.48 937.25 53922.62 88888.00 2018-05-04 20:27:30.000 124 7876.48 937.23 53922.63 88888.00 2018-05-04 20:27:31.000 124 7876.47 937.22 53922.64 88888.00 2018-05-04 20:27:32.000 124 7876.48 937.20 53922.65 88888.00 2018-05-04 20:27:33.000 124 7876.48 937.16 53922.65 88888.00 2018-05-04 20:27:34.000 124 7876.48 937.13 53922.66 88888.00 2018-05-04 20:27:35.000 124 7876.47 937.10 53922.67 88888.00 2018-05-04 20:27:36.000 124 7876.47 937.07 53922.68 88888.00 2018-05-04 20:27:37.000 124 7876.47 937.05 53922.70 88888.00 2018-05-04 20:27:38.000 124 7876.47 937.03 53922.70 88888.00 2018-05-04 20:27:39.000 124 7876.47 937.00 53922.69 88888.00 2018-05-04 20:27:40.000 124 7876.47 936.97 53922.70 88888.00 2018-05-04 20:27:41.000 124 7876.47 936.94 53922.70 88888.00 2018-05-04 20:27:42.000 124 7876.47 936.92 53922.70 88888.00 2018-05-04 20:27:43.000 124 7876.48 936.91 53922.71 88888.00 2018-05-04 20:27:44.000 124 7876.48 936.89 53922.72 88888.00 2018-05-04 20:27:45.000 124 7876.48 936.85 53922.73 88888.00 2018-05-04 20:27:46.000 124 7876.49 936.83 53922.76 88888.00 2018-05-04 20:27:47.000 124 7876.48 936.81 53922.75 88888.00 2018-05-04 20:27:48.000 124 7876.48 936.78 53922.74 88888.00 2018-05-04 20:27:49.000 124 7876.48 936.76 53922.75 88888.00 2018-05-04 20:27:50.000 124 7876.48 936.75 53922.77 88888.00 2018-05-04 20:27:51.000 124 7876.48 936.72 53922.76 88888.00 2018-05-04 20:27:52.000 124 7876.48 936.70 53922.77 88888.00 2018-05-04 20:27:53.000 124 7876.49 936.69 53922.78 88888.00 2018-05-04 20:27:54.000 124 7876.50 936.67 53922.78 88888.00 2018-05-04 20:27:55.000 124 7876.50 936.65 53922.79 88888.00 2018-05-04 20:27:56.000 124 7876.51 936.63 53922.80 88888.00 2018-05-04 20:27:57.000 124 7876.52 936.61 53922.80 88888.00 2018-05-04 20:27:58.000 124 7876.51 936.58 53922.79 88888.00 2018-05-04 20:27:59.000 124 7876.51 936.56 53922.80 88888.00 2018-05-04 20:28:00.000 124 7876.51 936.53 53922.83 88888.00 2018-05-04 20:28:01.000 124 7876.50 936.51 53922.83 88888.00 2018-05-04 20:28:02.000 124 7876.51 936.48 53922.83 88888.00 2018-05-04 20:28:03.000 124 7876.52 936.46 53922.84 88888.00 2018-05-04 20:28:04.000 124 7876.51 936.45 53922.84 88888.00 2018-05-04 20:28:05.000 124 7876.51 936.43 53922.84 88888.00 2018-05-04 20:28:06.000 124 7876.52 936.41 53922.85 88888.00 2018-05-04 20:28:07.000 124 7876.53 936.40 53922.86 88888.00 2018-05-04 20:28:08.000 124 7876.54 936.38 53922.86 88888.00 2018-05-04 20:28:09.000 124 7876.54 936.37 53922.87 88888.00 2018-05-04 20:28:10.000 124 7876.54 936.35 53922.87 88888.00 2018-05-04 20:28:11.000 124 7876.54 936.32 53922.87 88888.00 2018-05-04 20:28:12.000 124 7876.53 936.30 53922.88 88888.00 2018-05-04 20:28:13.000 124 7876.54 936.29 53922.88 88888.00 2018-05-04 20:28:14.000 124 7876.54 936.28 53922.88 88888.00 2018-05-04 20:28:15.000 124 7876.55 936.25 53922.89 88888.00 2018-05-04 20:28:16.000 124 7876.56 936.23 53922.92 88888.00 2018-05-04 20:28:17.000 124 7876.55 936.21 53922.93 88888.00 2018-05-04 20:28:18.000 124 7876.56 936.18 53922.93 88888.00 2018-05-04 20:28:19.000 124 7876.58 936.16 53922.93 88888.00 2018-05-04 20:28:20.000 124 7876.60 936.15 53922.93 88888.00 2018-05-04 20:28:21.000 124 7876.60 936.15 53922.95 88888.00 2018-05-04 20:28:22.000 124 7876.60 936.14 53922.96 88888.00 2018-05-04 20:28:23.000 124 7876.60 936.11 53922.96 88888.00 2018-05-04 20:28:24.000 124 7876.61 936.09 53922.98 88888.00 2018-05-04 20:28:25.000 124 7876.60 936.06 53923.00 88888.00 2018-05-04 20:28:26.000 124 7876.61 936.06 53922.99 88888.00 2018-05-04 20:28:27.000 124 7876.63 936.07 53922.98 88888.00 2018-05-04 20:28:28.000 124 7876.65 936.04 53923.01 88888.00 2018-05-04 20:28:29.000 124 7876.66 936.01 53923.03 88888.00 2018-05-04 20:28:30.000 124 7876.68 936.00 53923.05 88888.00 2018-05-04 20:28:31.000 124 7876.69 935.98 53923.05 88888.00 2018-05-04 20:28:32.000 124 7876.70 935.97 53923.07 88888.00 2018-05-04 20:28:33.000 124 7876.71 935.95 53923.08 88888.00 2018-05-04 20:28:34.000 124 7876.72 935.92 53923.09 88888.00 2018-05-04 20:28:35.000 124 7876.74 935.91 53923.09 88888.00 2018-05-04 20:28:36.000 124 7876.76 935.92 53923.11 88888.00 2018-05-04 20:28:37.000 124 7876.79 935.91 53923.13 88888.00 2018-05-04 20:28:38.000 124 7876.81 935.90 53923.15 88888.00 2018-05-04 20:28:39.000 124 7876.83 935.90 53923.16 88888.00 2018-05-04 20:28:40.000 124 7876.84 935.88 53923.16 88888.00 2018-05-04 20:28:41.000 124 7876.86 935.85 53923.18 88888.00 2018-05-04 20:28:42.000 124 7876.88 935.82 53923.19 88888.00 2018-05-04 20:28:43.000 124 7876.89 935.81 53923.20 88888.00 2018-05-04 20:28:44.000 124 7876.90 935.81 53923.20 88888.00 2018-05-04 20:28:45.000 124 7876.92 935.81 53923.20 88888.00 2018-05-04 20:28:46.000 124 7876.94 935.81 53923.21 88888.00 2018-05-04 20:28:47.000 124 7876.96 935.79 53923.23 88888.00 2018-05-04 20:28:48.000 124 7876.97 935.77 53923.24 88888.00 2018-05-04 20:28:49.000 124 7876.98 935.75 53923.24 88888.00 2018-05-04 20:28:50.000 124 7877.01 935.75 53923.24 88888.00 2018-05-04 20:28:51.000 124 7877.04 935.74 53923.26 88888.00 2018-05-04 20:28:52.000 124 7877.06 935.73 53923.28 88888.00 2018-05-04 20:28:53.000 124 7877.08 935.72 53923.29 88888.00 2018-05-04 20:28:54.000 124 7877.09 935.70 53923.29 88888.00 2018-05-04 20:28:55.000 124 7877.09 935.69 53923.30 88888.00 2018-05-04 20:28:56.000 124 7877.10 935.68 53923.30 88888.00 2018-05-04 20:28:57.000 124 7877.13 935.67 53923.32 88888.00 2018-05-04 20:28:58.000 124 7877.16 935.65 53923.34 88888.00 2018-05-04 20:28:59.000 124 7877.18 935.64 53923.36 88888.00 2018-05-04 20:29:00.000 124 7877.19 935.63 53923.37 88888.00 2018-05-04 20:29:01.000 124 7877.21 935.61 53923.39 88888.00 2018-05-04 20:29:02.000 124 7877.23 935.59 53923.39 88888.00 2018-05-04 20:29:03.000 124 7877.25 935.58 53923.39 88888.00 2018-05-04 20:29:04.000 124 7877.25 935.55 53923.41 88888.00 2018-05-04 20:29:05.000 124 7877.26 935.54 53923.42 88888.00 2018-05-04 20:29:06.000 124 7877.28 935.53 53923.41 88888.00 2018-05-04 20:29:07.000 124 7877.30 935.50 53923.42 88888.00 2018-05-04 20:29:08.000 124 7877.32 935.47 53923.43 88888.00 2018-05-04 20:29:09.000 124 7877.33 935.47 53923.44 88888.00 2018-05-04 20:29:10.000 124 7877.34 935.45 53923.44 88888.00 2018-05-04 20:29:11.000 124 7877.35 935.42 53923.45 88888.00 2018-05-04 20:29:12.000 124 7877.35 935.40 53923.46 88888.00 2018-05-04 20:29:13.000 124 7877.36 935.38 53923.46 88888.00 2018-05-04 20:29:14.000 124 7877.36 935.36 53923.46 88888.00 2018-05-04 20:29:15.000 124 7877.37 935.36 53923.47 88888.00 2018-05-04 20:29:16.000 124 7877.37 935.34 53923.48 88888.00 2018-05-04 20:29:17.000 124 7877.38 935.31 53923.48 88888.00 2018-05-04 20:29:18.000 124 7877.39 935.27 53923.48 88888.00 2018-05-04 20:29:19.000 124 7877.38 935.26 53923.48 88888.00 2018-05-04 20:29:20.000 124 7877.37 935.24 53923.50 88888.00 2018-05-04 20:29:21.000 124 7877.39 935.21 53923.52 88888.00 2018-05-04 20:29:22.000 124 7877.39 935.20 53923.51 88888.00 2018-05-04 20:29:23.000 124 7877.40 935.19 53923.50 88888.00 2018-05-04 20:29:24.000 124 7877.40 935.17 53923.52 88888.00 2018-05-04 20:29:25.000 124 7877.40 935.14 53923.53 88888.00 2018-05-04 20:29:26.000 124 7877.40 935.12 53923.54 88888.00 2018-05-04 20:29:27.000 124 7877.41 935.10 53923.53 88888.00 2018-05-04 20:29:28.000 124 7877.41 935.08 53923.52 88888.00 2018-05-04 20:29:29.000 124 7877.42 935.05 53923.52 88888.00 2018-05-04 20:29:30.000 124 7877.43 935.03 53923.52 88888.00 2018-05-04 20:29:31.000 124 7877.43 935.01 53923.54 88888.00 2018-05-04 20:29:32.000 124 7877.42 934.99 53923.54 88888.00 2018-05-04 20:29:33.000 124 7877.43 934.97 53923.54 88888.00 2018-05-04 20:29:34.000 124 7877.44 934.94 53923.55 88888.00 2018-05-04 20:29:35.000 124 7877.45 934.90 53923.55 88888.00 2018-05-04 20:29:36.000 124 7877.46 934.88 53923.55 88888.00 2018-05-04 20:29:37.000 124 7877.46 934.87 53923.55 88888.00 2018-05-04 20:29:38.000 124 7877.45 934.85 53923.57 88888.00 2018-05-04 20:29:39.000 124 7877.44 934.82 53923.57 88888.00 2018-05-04 20:29:40.000 124 7877.44 934.79 53923.58 88888.00 2018-05-04 20:29:41.000 124 7877.44 934.76 53923.58 88888.00 2018-05-04 20:29:42.000 124 7877.44 934.74 53923.59 88888.00 2018-05-04 20:29:43.000 124 7877.44 934.72 53923.59 88888.00 2018-05-04 20:29:44.000 124 7877.44 934.70 53923.59 88888.00 2018-05-04 20:29:45.000 124 7877.44 934.67 53923.59 88888.00 2018-05-04 20:29:46.000 124 7877.45 934.64 53923.59 88888.00 2018-05-04 20:29:47.000 124 7877.45 934.61 53923.59 88888.00 2018-05-04 20:29:48.000 124 7877.44 934.58 53923.59 88888.00 2018-05-04 20:29:49.000 124 7877.44 934.54 53923.60 88888.00 2018-05-04 20:29:50.000 124 7877.44 934.52 53923.60 88888.00 2018-05-04 20:29:51.000 124 7877.45 934.51 53923.59 88888.00 2018-05-04 20:29:52.000 124 7877.45 934.48 53923.60 88888.00 2018-05-04 20:29:53.000 124 7877.45 934.45 53923.62 88888.00 2018-05-04 20:29:54.000 124 7877.45 934.44 53923.62 88888.00 2018-05-04 20:29:55.000 124 7877.45 934.39 53923.62 88888.00 2018-05-04 20:29:56.000 124 7877.45 934.36 53923.62 88888.00 2018-05-04 20:29:57.000 124 7877.45 934.34 53923.62 88888.00 2018-05-04 20:29:58.000 124 7877.44 934.31 53923.62 88888.00 2018-05-04 20:29:59.000 124 7877.44 934.30 53923.64 88888.00 2018-05-04 20:30:00.000 124 7877.44 934.28 53923.65 88888.00 2018-05-04 20:30:01.000 124 7877.44 934.25 53923.64 88888.00 2018-05-04 20:30:02.000 124 7877.45 934.22 53923.65 88888.00 2018-05-04 20:30:03.000 124 7877.45 934.19 53923.66 88888.00 2018-05-04 20:30:04.000 124 7877.46 934.17 53923.65 88888.00 2018-05-04 20:30:05.000 124 7877.47 934.14 53923.66 88888.00 2018-05-04 20:30:06.000 124 7877.47 934.11 53923.67 88888.00 2018-05-04 20:30:07.000 124 7877.46 934.09 53923.68 88888.00 2018-05-04 20:30:08.000 124 7877.44 934.07 53923.68 88888.00 2018-05-04 20:30:09.000 124 7877.43 934.03 53923.67 88888.00 2018-05-04 20:30:10.000 124 7877.44 934.01 53923.67 88888.00 2018-05-04 20:30:11.000 124 7877.45 933.98 53923.68 88888.00 2018-05-04 20:30:12.000 124 7877.45 933.95 53923.68 88888.00 2018-05-04 20:30:13.000 124 7877.45 933.92 53923.68 88888.00 2018-05-04 20:30:14.000 124 7877.46 933.89 53923.68 88888.00 2018-05-04 20:30:15.000 124 7877.46 933.86 53923.69 88888.00 2018-05-04 20:30:16.000 124 7877.45 933.84 53923.70 88888.00 2018-05-04 20:30:17.000 124 7877.44 933.81 53923.70 88888.00 2018-05-04 20:30:18.000 124 7877.44 933.78 53923.70 88888.00 2018-05-04 20:30:19.000 124 7877.44 933.74 53923.70 88888.00 2018-05-04 20:30:20.000 124 7877.44 933.71 53923.70 88888.00 2018-05-04 20:30:21.000 124 7877.45 933.68 53923.71 88888.00 2018-05-04 20:30:22.000 124 7877.45 933.64 53923.71 88888.00 2018-05-04 20:30:23.000 124 7877.45 933.61 53923.71 88888.00 2018-05-04 20:30:24.000 124 7877.47 933.60 53923.73 88888.00 2018-05-04 20:30:25.000 124 7877.46 933.57 53923.73 88888.00 2018-05-04 20:30:26.000 124 7877.44 933.52 53923.72 88888.00 2018-05-04 20:30:27.000 124 7877.44 933.49 53923.71 88888.00 2018-05-04 20:30:28.000 124 7877.44 933.48 53923.71 88888.00 2018-05-04 20:30:29.000 124 7877.44 933.45 53923.71 88888.00 2018-05-04 20:30:30.000 124 7877.43 933.42 53923.72 88888.00 2018-05-04 20:30:31.000 124 7877.42 933.38 53923.72 88888.00 2018-05-04 20:30:32.000 124 7877.42 933.36 53923.72 88888.00 2018-05-04 20:30:33.000 124 7877.43 933.32 53923.72 88888.00 2018-05-04 20:30:34.000 124 7877.42 933.29 53923.72 88888.00 2018-05-04 20:30:35.000 124 7877.40 933.26 53923.71 88888.00 2018-05-04 20:30:36.000 124 7877.40 933.22 53923.69 88888.00 2018-05-04 20:30:37.000 124 7877.40 933.21 53923.70 88888.00 2018-05-04 20:30:38.000 124 7877.39 933.19 53923.71 88888.00 2018-05-04 20:30:39.000 124 7877.39 933.15 53923.71 88888.00 2018-05-04 20:30:40.000 124 7877.38 933.13 53923.70 88888.00 2018-05-04 20:30:41.000 124 7877.37 933.10 53923.69 88888.00 2018-05-04 20:30:42.000 124 7877.36 933.08 53923.68 88888.00 2018-05-04 20:30:43.000 124 7877.36 933.07 53923.68 88888.00 2018-05-04 20:30:44.000 124 7877.35 933.05 53923.67 88888.00 2018-05-04 20:30:45.000 124 7877.35 933.04 53923.66 88888.00 2018-05-04 20:30:46.000 124 7877.36 933.01 53923.66 88888.00 2018-05-04 20:30:47.000 124 7877.35 932.96 53923.66 88888.00 2018-05-04 20:30:48.000 124 7877.35 932.92 53923.68 88888.00 2018-05-04 20:30:49.000 124 7877.35 932.91 53923.69 88888.00 2018-05-04 20:30:50.000 124 7877.34 932.89 53923.68 88888.00 2018-05-04 20:30:51.000 124 7877.34 932.88 53923.67 88888.00 2018-05-04 20:30:52.000 124 7877.34 932.85 53923.65 88888.00 2018-05-04 20:30:53.000 124 7877.34 932.82 53923.64 88888.00 2018-05-04 20:30:54.000 124 7877.33 932.79 53923.65 88888.00 2018-05-04 20:30:55.000 124 7877.34 932.77 53923.66 88888.00 2018-05-04 20:30:56.000 124 7877.35 932.74 53923.68 88888.00 2018-05-04 20:30:57.000 124 7877.36 932.71 53923.69 88888.00 2018-05-04 20:30:58.000 124 7877.35 932.70 53923.67 88888.00 2018-05-04 20:30:59.000 124 7877.35 932.68 53923.66 88888.00 2018-05-04 20:31:00.000 124 7877.34 932.65 53923.66 88888.00 2018-05-04 20:31:01.000 124 7877.33 932.63 53923.65 88888.00 2018-05-04 20:31:02.000 124 7877.32 932.60 53923.64 88888.00 2018-05-04 20:31:03.000 124 7877.32 932.57 53923.65 88888.00 2018-05-04 20:31:04.000 124 7877.31 932.56 53923.66 88888.00 2018-05-04 20:31:05.000 124 7877.31 932.53 53923.65 88888.00 2018-05-04 20:31:06.000 124 7877.31 932.50 53923.64 88888.00 2018-05-04 20:31:07.000 124 7877.29 932.48 53923.62 88888.00 2018-05-04 20:31:08.000 124 7877.28 932.45 53923.61 88888.00 2018-05-04 20:31:09.000 124 7877.26 932.42 53923.60 88888.00 2018-05-04 20:31:10.000 124 7877.25 932.39 53923.59 88888.00 2018-05-04 20:31:11.000 124 7877.24 932.38 53923.57 88888.00 2018-05-04 20:31:12.000 124 7877.24 932.36 53923.56 88888.00 2018-05-04 20:31:13.000 124 7877.23 932.32 53923.55 88888.00 2018-05-04 20:31:14.000 124 7877.22 932.29 53923.56 88888.00 2018-05-04 20:31:15.000 124 7877.21 932.28 53923.55 88888.00 2018-05-04 20:31:16.000 124 7877.22 932.27 53923.53 88888.00 2018-05-04 20:31:17.000 124 7877.22 932.25 53923.53 88888.00 2018-05-04 20:31:18.000 124 7877.20 932.23 53923.54 88888.00 2018-05-04 20:31:19.000 124 7877.18 932.19 53923.53 88888.00 2018-05-04 20:31:20.000 124 7877.17 932.17 53923.52 88888.00 2018-05-04 20:31:21.000 124 7877.17 932.16 53923.51 88888.00 2018-05-04 20:31:22.000 124 7877.17 932.16 53923.49 88888.00 2018-05-04 20:31:23.000 124 7877.16 932.15 53923.49 88888.00 2018-05-04 20:31:24.000 124 7877.16 932.14 53923.49 88888.00 2018-05-04 20:31:25.000 124 7877.16 932.12 53923.47 88888.00 2018-05-04 20:31:26.000 124 7877.15 932.10 53923.47 88888.00 2018-05-04 20:31:27.000 124 7877.15 932.09 53923.47 88888.00 2018-05-04 20:31:28.000 124 7877.15 932.08 53923.46 88888.00 2018-05-04 20:31:29.000 124 7877.15 932.07 53923.44 88888.00 2018-05-04 20:31:30.000 124 7877.14 932.07 53923.44 88888.00 2018-05-04 20:31:31.000 124 7877.15 932.06 53923.43 88888.00 2018-05-04 20:31:32.000 124 7877.14 932.06 53923.42 88888.00 2018-05-04 20:31:33.000 124 7877.15 932.06 53923.41 88888.00 2018-05-04 20:31:34.000 124 7877.14 932.06 53923.39 88888.00 2018-05-04 20:31:35.000 124 7877.13 932.05 53923.38 88888.00 2018-05-04 20:31:36.000 124 7877.13 932.05 53923.38 88888.00 2018-05-04 20:31:37.000 124 7877.14 932.05 53923.37 88888.00 2018-05-04 20:31:38.000 124 7877.13 932.05 53923.35 88888.00 2018-05-04 20:31:39.000 124 7877.13 932.04 53923.35 88888.00 2018-05-04 20:31:40.000 124 7877.12 932.04 53923.35 88888.00 2018-05-04 20:31:41.000 124 7877.12 932.03 53923.34 88888.00 2018-05-04 20:31:42.000 124 7877.12 932.03 53923.32 88888.00 2018-05-04 20:31:43.000 124 7877.11 932.04 53923.31 88888.00 2018-05-04 20:31:44.000 124 7877.11 932.05 53923.30 88888.00 2018-05-04 20:31:45.000 124 7877.11 932.05 53923.30 88888.00 2018-05-04 20:31:46.000 124 7877.10 932.06 53923.29 88888.00 2018-05-04 20:31:47.000 124 7877.11 932.06 53923.29 88888.00 2018-05-04 20:31:48.000 124 7877.11 932.05 53923.28 88888.00 2018-05-04 20:31:49.000 124 7877.10 932.05 53923.27 88888.00 2018-05-04 20:31:50.000 124 7877.10 932.05 53923.27 88888.00 2018-05-04 20:31:51.000 124 7877.12 932.04 53923.27 88888.00 2018-05-04 20:31:52.000 124 7877.12 932.05 53923.26 88888.00 2018-05-04 20:31:53.000 124 7877.12 932.08 53923.24 88888.00 2018-05-04 20:31:54.000 124 7877.11 932.07 53923.24 88888.00 2018-05-04 20:31:55.000 124 7877.12 932.06 53923.24 88888.00 2018-05-04 20:31:56.000 124 7877.12 932.07 53923.24 88888.00 2018-05-04 20:31:57.000 124 7877.14 932.07 53923.25 88888.00 2018-05-04 20:31:58.000 124 7877.15 932.07 53923.25 88888.00 2018-05-04 20:31:59.000 124 7877.16 932.08 53923.24 88888.00 2018-05-04 20:32:00.000 124 7877.16 932.08 53923.23 88888.00 2018-05-04 20:32:01.000 124 7877.16 932.09 53923.23 88888.00 2018-05-04 20:32:02.000 124 7877.17 932.10 53923.24 88888.00 2018-05-04 20:32:03.000 124 7877.19 932.11 53923.25 88888.00 2018-05-04 20:32:04.000 124 7877.20 932.12 53923.23 88888.00 2018-05-04 20:32:05.000 124 7877.21 932.13 53923.23 88888.00 2018-05-04 20:32:06.000 124 7877.23 932.15 53923.25 88888.00 2018-05-04 20:32:07.000 124 7877.25 932.17 53923.25 88888.00 2018-05-04 20:32:08.000 124 7877.24 932.18 53923.24 88888.00 2018-05-04 20:32:09.000 124 7877.25 932.19 53923.24 88888.00 2018-05-04 20:32:10.000 124 7877.27 932.21 53923.23 88888.00 2018-05-04 20:32:11.000 124 7877.28 932.22 53923.23 88888.00 2018-05-04 20:32:12.000 124 7877.28 932.24 53923.23 88888.00 2018-05-04 20:32:13.000 124 7877.27 932.26 53923.22 88888.00 2018-05-04 20:32:14.000 124 7877.27 932.27 53923.22 88888.00 2018-05-04 20:32:15.000 124 7877.28 932.28 53923.21 88888.00 2018-05-04 20:32:16.000 124 7877.29 932.28 53923.20 88888.00 2018-05-04 20:32:17.000 124 7877.30 932.29 53923.20 88888.00 2018-05-04 20:32:18.000 124 7877.30 932.30 53923.20 88888.00 2018-05-04 20:32:19.000 124 7877.30 932.33 53923.19 88888.00 2018-05-04 20:32:20.000 124 7877.31 932.34 53923.18 88888.00 2018-05-04 20:32:21.000 124 7877.32 932.36 53923.18 88888.00 2018-05-04 20:32:22.000 124 7877.33 932.38 53923.18 88888.00 2018-05-04 20:32:23.000 124 7877.34 932.41 53923.17 88888.00 2018-05-04 20:32:24.000 124 7877.34 932.43 53923.17 88888.00 2018-05-04 20:32:25.000 124 7877.35 932.44 53923.17 88888.00 2018-05-04 20:32:26.000 124 7877.36 932.47 53923.18 88888.00 2018-05-04 20:32:27.000 124 7877.38 932.49 53923.18 88888.00 2018-05-04 20:32:28.000 124 7877.39 932.51 53923.17 88888.00 2018-05-04 20:32:29.000 124 7877.41 932.53 53923.17 88888.00 2018-05-04 20:32:30.000 124 7877.43 932.55 53923.18 88888.00 2018-05-04 20:32:31.000 124 7877.46 932.58 53923.18 88888.00 2018-05-04 20:32:32.000 124 7877.47 932.60 53923.19 88888.00 2018-05-04 20:32:33.000 124 7877.47 932.63 53923.20 88888.00 2018-05-04 20:32:34.000 124 7877.49 932.66 53923.20 88888.00 2018-05-04 20:32:35.000 124 7877.50 932.69 53923.20 88888.00 2018-05-04 20:32:36.000 124 7877.51 932.72 53923.20 88888.00 2018-05-04 20:32:37.000 124 7877.53 932.75 53923.20 88888.00 2018-05-04 20:32:38.000 124 7877.54 932.78 53923.20 88888.00 2018-05-04 20:32:39.000 124 7877.55 932.80 53923.20 88888.00 2018-05-04 20:32:40.000 124 7877.57 932.82 53923.20 88888.00 2018-05-04 20:32:41.000 124 7877.58 932.84 53923.20 88888.00 2018-05-04 20:32:42.000 124 7877.60 932.87 53923.19 88888.00 2018-05-04 20:32:43.000 124 7877.61 932.90 53923.20 88888.00 2018-05-04 20:32:44.000 124 7877.62 932.91 53923.20 88888.00 2018-05-04 20:32:45.000 124 7877.63 932.94 53923.20 88888.00 2018-05-04 20:32:46.000 124 7877.65 932.97 53923.21 88888.00 2018-05-04 20:32:47.000 124 7877.67 932.99 53923.23 88888.00 2018-05-04 20:32:48.000 124 7877.68 933.02 53923.23 88888.00 2018-05-04 20:32:49.000 124 7877.70 933.05 53923.24 88888.00 2018-05-04 20:32:50.000 124 7877.72 933.09 53923.24 88888.00 2018-05-04 20:32:51.000 124 7877.74 933.12 53923.25 88888.00 2018-05-04 20:32:52.000 124 7877.74 933.15 53923.25 88888.00 2018-05-04 20:32:53.000 124 7877.76 933.17 53923.25 88888.00 2018-05-04 20:32:54.000 124 7877.78 933.20 53923.25 88888.00 2018-05-04 20:32:55.000 124 7877.80 933.23 53923.27 88888.00 2018-05-04 20:32:56.000 124 7877.83 933.26 53923.28 88888.00 2018-05-04 20:32:57.000 124 7877.84 933.30 53923.29 88888.00 2018-05-04 20:32:58.000 124 7877.86 933.33 53923.29 88888.00 2018-05-04 20:32:59.000 124 7877.87 933.35 53923.30 88888.00 2018-05-04 20:33:00.000 124 7877.88 933.38 53923.31 88888.00 2018-05-04 20:33:01.000 124 7877.91 933.41 53923.32 88888.00 2018-05-04 20:33:02.000 124 7877.93 933.43 53923.32 88888.00 2018-05-04 20:33:03.000 124 7877.94 933.45 53923.33 88888.00 2018-05-04 20:33:04.000 124 7877.95 933.48 53923.34 88888.00 2018-05-04 20:33:05.000 124 7877.97 933.52 53923.36 88888.00 2018-05-04 20:33:06.000 124 7877.98 933.56 53923.36 88888.00 2018-05-04 20:33:07.000 124 7878.00 933.59 53923.37 88888.00 2018-05-04 20:33:08.000 124 7878.01 933.61 53923.38 88888.00 2018-05-04 20:33:09.000 124 7878.01 933.64 53923.39 88888.00 2018-05-04 20:33:10.000 124 7878.02 933.67 53923.39 88888.00 2018-05-04 20:33:11.000 124 7878.04 933.70 53923.39 88888.00 2018-05-04 20:33:12.000 124 7878.06 933.71 53923.41 88888.00 2018-05-04 20:33:13.000 124 7878.07 933.73 53923.43 88888.00 2018-05-04 20:33:14.000 124 7878.08 933.77 53923.44 88888.00 2018-05-04 20:33:15.000 124 7878.10 933.79 53923.44 88888.00 2018-05-04 20:33:16.000 124 7878.11 933.80 53923.45 88888.00 2018-05-04 20:33:17.000 124 7878.12 933.83 53923.46 88888.00 2018-05-04 20:33:18.000 124 7878.13 933.86 53923.48 88888.00 2018-05-04 20:33:19.000 124 7878.14 933.87 53923.49 88888.00 2018-05-04 20:33:20.000 124 7878.15 933.88 53923.49 88888.00 2018-05-04 20:33:21.000 124 7878.16 933.89 53923.50 88888.00 2018-05-04 20:33:22.000 124 7878.19 933.92 53923.52 88888.00 2018-05-04 20:33:23.000 124 7878.21 933.95 53923.53 88888.00 2018-05-04 20:33:24.000 124 7878.23 933.98 53923.55 88888.00 2018-05-04 20:33:25.000 124 7878.24 934.00 53923.57 88888.00 2018-05-04 20:33:26.000 124 7878.25 934.01 53923.59 88888.00 2018-05-04 20:33:27.000 124 7878.26 934.03 53923.60 88888.00 2018-05-04 20:33:28.000 124 7878.29 934.04 53923.62 88888.00 2018-05-04 20:33:29.000 124 7878.33 934.05 53923.64 88888.00 2018-05-04 20:33:30.000 124 7878.35 934.08 53923.66 88888.00 2018-05-04 20:33:31.000 124 7878.36 934.08 53923.69 88888.00 2018-05-04 20:33:32.000 124 7878.38 934.07 53923.72 88888.00 2018-05-04 20:33:33.000 124 7878.41 934.08 53923.74 88888.00 2018-05-04 20:33:34.000 124 7878.44 934.10 53923.76 88888.00 2018-05-04 20:33:35.000 124 7878.45 934.10 53923.77 88888.00 2018-05-04 20:33:36.000 124 7878.45 934.12 53923.79 88888.00 2018-05-04 20:33:37.000 124 7878.47 934.13 53923.80 88888.00 2018-05-04 20:33:38.000 124 7878.49 934.13 53923.82 88888.00 2018-05-04 20:33:39.000 124 7878.49 934.15 53923.84 88888.00 2018-05-04 20:33:40.000 124 7878.49 934.15 53923.84 88888.00 2018-05-04 20:33:41.000 124 7878.49 934.16 53923.84 88888.00 2018-05-04 20:33:42.000 124 7878.49 934.19 53923.84 88888.00 2018-05-04 20:33:43.000 124 7878.50 934.21 53923.85 88888.00 2018-05-04 20:33:44.000 124 7878.51 934.21 53923.85 88888.00 2018-05-04 20:33:45.000 124 7878.49 934.22 53923.84 88888.00 2018-05-04 20:33:46.000 124 7878.47 934.23 53923.84 88888.00 2018-05-04 20:33:47.000 124 7878.47 934.24 53923.84 88888.00 2018-05-04 20:33:48.000 124 7878.48 934.26 53923.84 88888.00 2018-05-04 20:33:49.000 124 7878.48 934.28 53923.84 88888.00 2018-05-04 20:33:50.000 124 7878.47 934.29 53923.84 88888.00 2018-05-04 20:33:51.000 124 7878.45 934.29 53923.84 88888.00 2018-05-04 20:33:52.000 124 7878.45 934.30 53923.86 88888.00 2018-05-04 20:33:53.000 124 7878.46 934.32 53923.88 88888.00 2018-05-04 20:33:54.000 124 7878.47 934.32 53923.87 88888.00 2018-05-04 20:33:55.000 124 7878.46 934.32 53923.87 88888.00 2018-05-04 20:33:56.000 124 7878.45 934.33 53923.89 88888.00 2018-05-04 20:33:57.000 124 7878.45 934.34 53923.89 88888.00 2018-05-04 20:33:58.000 124 7878.46 934.36 53923.89 88888.00 2018-05-04 20:33:59.000 124 7878.46 934.37 53923.89 88888.00 2018-05-04 20:34:00.000 124 7878.45 934.37 53923.89 88888.00 2018-05-04 20:34:01.000 124 7878.46 934.40 53923.90 88888.00 2018-05-04 20:34:02.000 124 7878.47 934.42 53923.90 88888.00 2018-05-04 20:34:03.000 124 7878.48 934.43 53923.91 88888.00 2018-05-04 20:34:04.000 124 7878.48 934.45 53923.92 88888.00 2018-05-04 20:34:05.000 124 7878.50 934.46 53923.94 88888.00 2018-05-04 20:34:06.000 124 7878.51 934.46 53923.95 88888.00 2018-05-04 20:34:07.000 124 7878.52 934.47 53923.94 88888.00 2018-05-04 20:34:08.000 124 7878.53 934.48 53923.94 88888.00 2018-05-04 20:34:09.000 124 7878.54 934.49 53923.95 88888.00 2018-05-04 20:34:10.000 124 7878.54 934.50 53923.96 88888.00 2018-05-04 20:34:11.000 124 7878.56 934.51 53923.97 88888.00 2018-05-04 20:34:12.000 124 7878.57 934.52 53923.98 88888.00 2018-05-04 20:34:13.000 124 7878.57 934.53 53923.99 88888.00 2018-05-04 20:34:14.000 124 7878.58 934.55 53924.00 88888.00 2018-05-04 20:34:15.000 124 7878.58 934.56 53924.00 88888.00 2018-05-04 20:34:16.000 124 7878.58 934.58 53924.00 88888.00 2018-05-04 20:34:17.000 124 7878.58 934.59 53924.00 88888.00 2018-05-04 20:34:18.000 124 7878.57 934.60 53923.99 88888.00 2018-05-04 20:34:19.000 124 7878.56 934.59 53923.99 88888.00 2018-05-04 20:34:20.000 124 7878.56 934.58 53924.01 88888.00 2018-05-04 20:34:21.000 124 7878.56 934.59 53924.01 88888.00 2018-05-04 20:34:22.000 124 7878.58 934.60 53924.01 88888.00 2018-05-04 20:34:23.000 124 7878.58 934.61 53924.01 88888.00 2018-05-04 20:34:24.000 124 7878.58 934.63 53924.02 88888.00 2018-05-04 20:34:25.000 124 7878.58 934.65 53924.03 88888.00 2018-05-04 20:34:26.000 124 7878.58 934.66 53924.03 88888.00 2018-05-04 20:34:27.000 124 7878.59 934.66 53924.03 88888.00 2018-05-04 20:34:28.000 124 7878.59 934.68 53924.04 88888.00 2018-05-04 20:34:29.000 124 7878.60 934.70 53924.04 88888.00 2018-05-04 20:34:30.000 124 7878.60 934.70 53924.04 88888.00 2018-05-04 20:34:31.000 124 7878.58 934.71 53924.04 88888.00 2018-05-04 20:34:32.000 124 7878.58 934.71 53924.04 88888.00 2018-05-04 20:34:33.000 124 7878.59 934.71 53924.06 88888.00 2018-05-04 20:34:34.000 124 7878.60 934.71 53924.07 88888.00 2018-05-04 20:34:35.000 124 7878.61 934.72 53924.06 88888.00 2018-05-04 20:34:36.000 124 7878.61 934.73 53924.06 88888.00 2018-05-04 20:34:37.000 124 7878.62 934.73 53924.07 88888.00 2018-05-04 20:34:38.000 124 7878.63 934.75 53924.08 88888.00 2018-05-04 20:34:39.000 124 7878.65 934.76 53924.09 88888.00 2018-05-04 20:34:40.000 124 7878.67 934.77 53924.11 88888.00 2018-05-04 20:34:41.000 124 7878.68 934.78 53924.13 88888.00 2018-05-04 20:34:42.000 124 7878.68 934.79 53924.14 88888.00 2018-05-04 20:34:43.000 124 7878.69 934.79 53924.15 88888.00 2018-05-04 20:34:44.000 124 7878.71 934.79 53924.16 88888.00 2018-05-04 20:34:45.000 124 7878.72 934.79 53924.16 88888.00 2018-05-04 20:34:46.000 124 7878.73 934.78 53924.17 88888.00 2018-05-04 20:34:47.000 124 7878.75 934.76 53924.19 88888.00 2018-05-04 20:34:48.000 124 7878.76 934.77 53924.21 88888.00 2018-05-04 20:34:49.000 124 7878.76 934.79 53924.22 88888.00 2018-05-04 20:34:50.000 124 7878.76 934.79 53924.21 88888.00 2018-05-04 20:34:51.000 124 7878.77 934.78 53924.21 88888.00 2018-05-04 20:34:52.000 124 7878.76 934.77 53924.21 88888.00 2018-05-04 20:34:53.000 124 7878.76 934.76 53924.21 88888.00 2018-05-04 20:34:54.000 124 7878.76 934.76 53924.22 88888.00 2018-05-04 20:34:55.000 124 7878.75 934.75 53924.21 88888.00 2018-05-04 20:34:56.000 124 7878.75 934.74 53924.22 88888.00 2018-05-04 20:34:57.000 124 7878.75 934.74 53924.23 88888.00 2018-05-04 20:34:58.000 124 7878.74 934.74 53924.23 88888.00 2018-05-04 20:34:59.000 124 7878.73 934.72 53924.23 88888.00 2018-05-04 20:35:00.000 124 7878.73 934.71 53924.24 88888.00 2018-05-04 20:35:01.000 124 7878.74 934.71 53924.24 88888.00 2018-05-04 20:35:02.000 124 7878.73 934.72 53924.25 88888.00 2018-05-04 20:35:03.000 124 7878.73 934.73 53924.27 88888.00 2018-05-04 20:35:04.000 124 7878.74 934.73 53924.27 88888.00 2018-05-04 20:35:05.000 124 7878.75 934.74 53924.27 88888.00 2018-05-04 20:35:06.000 124 7878.73 934.75 53924.26 88888.00 2018-05-04 20:35:07.000 124 7878.72 934.74 53924.25 88888.00 2018-05-04 20:35:08.000 124 7878.73 934.75 53924.24 88888.00 2018-05-04 20:35:09.000 124 7878.74 934.76 53924.25 88888.00 2018-05-04 20:35:10.000 124 7878.76 934.78 53924.27 88888.00 2018-05-04 20:35:11.000 124 7878.78 934.80 53924.30 88888.00 2018-05-04 20:35:12.000 124 7878.78 934.83 53924.31 88888.00 2018-05-04 20:35:13.000 124 7878.78 934.85 53924.31 88888.00 2018-05-04 20:35:14.000 124 7878.79 934.87 53924.30 88888.00 2018-05-04 20:35:15.000 124 7878.80 934.88 53924.31 88888.00 2018-05-04 20:35:16.000 124 7878.80 934.90 53924.31 88888.00 2018-05-04 20:35:17.000 124 7878.82 934.93 53924.32 88888.00 2018-05-04 20:35:18.000 124 7878.83 934.95 53924.33 88888.00 2018-05-04 20:35:19.000 124 7878.83 934.97 53924.35 88888.00 2018-05-04 20:35:20.000 124 7878.83 934.99 53924.36 88888.00 2018-05-04 20:35:21.000 124 7878.84 935.01 53924.36 88888.00 2018-05-04 20:35:22.000 124 7878.85 935.03 53924.36 88888.00 2018-05-04 20:35:23.000 124 7878.87 935.05 53924.37 88888.00 2018-05-04 20:35:24.000 124 7878.89 935.08 53924.39 88888.00 2018-05-04 20:35:25.000 124 7878.89 935.09 53924.38 88888.00 2018-05-04 20:35:26.000 124 7878.88 935.10 53924.38 88888.00 2018-05-04 20:35:27.000 124 7878.89 935.10 53924.38 88888.00 2018-05-04 20:35:28.000 124 7878.90 935.12 53924.39 88888.00 2018-05-04 20:35:29.000 124 7878.91 935.13 53924.39 88888.00 2018-05-04 20:35:30.000 124 7878.90 935.14 53924.39 88888.00 2018-05-04 20:35:31.000 124 7878.90 935.15 53924.41 88888.00 2018-05-04 20:35:32.000 124 7878.92 935.17 53924.42 88888.00 2018-05-04 20:35:33.000 124 7878.92 935.17 53924.43 88888.00 2018-05-04 20:35:34.000 124 7878.93 935.17 53924.42 88888.00 2018-05-04 20:35:35.000 124 7878.94 935.20 53924.42 88888.00 2018-05-04 20:35:36.000 124 7878.94 935.21 53924.42 88888.00 2018-05-04 20:35:37.000 124 7878.94 935.23 53924.42 88888.00 2018-05-04 20:35:38.000 124 7878.95 935.24 53924.44 88888.00 2018-05-04 20:35:39.000 124 7878.96 935.25 53924.45 88888.00 2018-05-04 20:35:40.000 124 7878.98 935.27 53924.46 88888.00 2018-05-04 20:35:41.000 124 7879.00 935.27 53924.49 88888.00 2018-05-04 20:35:42.000 124 7879.02 935.26 53924.50 88888.00 2018-05-04 20:35:43.000 124 7879.03 935.25 53924.50 88888.00 2018-05-04 20:35:44.000 124 7879.03 935.25 53924.51 88888.00 2018-05-04 20:35:45.000 124 7879.04 935.25 53924.51 88888.00 2018-05-04 20:35:46.000 124 7879.04 935.26 53924.51 88888.00 2018-05-04 20:35:47.000 124 7879.04 935.25 53924.52 88888.00 2018-05-04 20:35:48.000 124 7879.05 935.25 53924.53 88888.00 2018-05-04 20:35:49.000 124 7879.05 935.25 53924.52 88888.00 2018-05-04 20:35:50.000 124 7879.05 935.23 53924.52 88888.00 2018-05-04 20:35:51.000 124 7879.06 935.21 53924.53 88888.00 2018-05-04 20:35:52.000 124 7879.05 935.20 53924.54 88888.00 2018-05-04 20:35:53.000 124 7879.04 935.20 53924.55 88888.00 2018-05-04 20:35:54.000 124 7879.04 935.19 53924.55 88888.00 2018-05-04 20:35:55.000 124 7879.03 935.19 53924.55 88888.00 2018-05-04 20:35:56.000 124 7879.03 935.19 53924.54 88888.00 2018-05-04 20:35:57.000 124 7879.03 935.18 53924.55 88888.00 2018-05-04 20:35:58.000 124 7879.04 935.17 53924.56 88888.00 2018-05-04 20:35:59.000 124 7879.04 935.16 53924.55 88888.00 2018-05-04 20:36:00.000 124 7879.04 935.16 53924.55 88888.00 2018-05-04 20:36:01.000 124 7879.05 935.16 53924.55 88888.00 2018-05-04 20:36:02.000 124 7879.06 935.16 53924.56 88888.00 2018-05-04 20:36:03.000 124 7879.08 935.14 53924.57 88888.00 2018-05-04 20:36:04.000 124 7879.09 935.13 53924.58 88888.00 2018-05-04 20:36:05.000 124 7879.08 935.12 53924.58 88888.00 2018-05-04 20:36:06.000 124 7879.08 935.12 53924.59 88888.00 2018-05-04 20:36:07.000 124 7879.08 935.12 53924.61 88888.00 2018-05-04 20:36:08.000 124 7879.07 935.09 53924.60 88888.00 2018-05-04 20:36:09.000 124 7879.07 935.06 53924.58 88888.00 2018-05-04 20:36:10.000 124 7879.08 935.05 53924.58 88888.00 2018-05-04 20:36:11.000 124 7879.07 935.06 53924.59 88888.00 2018-05-04 20:36:12.000 124 7879.06 935.04 53924.59 88888.00 2018-05-04 20:36:13.000 124 7879.05 935.01 53924.60 88888.00 2018-05-04 20:36:14.000 124 7879.06 934.99 53924.60 88888.00 2018-05-04 20:36:15.000 124 7879.07 934.99 53924.60 88888.00 2018-05-04 20:36:16.000 124 7879.08 934.98 53924.61 88888.00 2018-05-04 20:36:17.000 124 7879.09 934.95 53924.62 88888.00 2018-05-04 20:36:18.000 124 7879.09 934.93 53924.62 88888.00 2018-05-04 20:36:19.000 124 7879.10 934.94 53924.62 88888.00 2018-05-04 20:36:20.000 124 7879.11 934.93 53924.64 88888.00 2018-05-04 20:36:21.000 124 7879.12 934.89 53924.66 88888.00 2018-05-04 20:36:22.000 124 7879.13 934.87 53924.68 88888.00 2018-05-04 20:36:23.000 124 7879.14 934.86 53924.70 88888.00 2018-05-04 20:36:24.000 124 7879.15 934.84 53924.72 88888.00 2018-05-04 20:36:25.000 124 7879.17 934.83 53924.73 88888.00 2018-05-04 20:36:26.000 124 7879.19 934.83 53924.74 88888.00 2018-05-04 20:36:27.000 124 7879.20 934.82 53924.75 88888.00 2018-05-04 20:36:28.000 124 7879.22 934.81 53924.74 88888.00 2018-05-04 20:36:29.000 124 7879.23 934.81 53924.74 88888.00 2018-05-04 20:36:30.000 124 7879.24 934.80 53924.75 88888.00 2018-05-04 20:36:31.000 124 7879.25 934.79 53924.77 88888.00 2018-05-04 20:36:32.000 124 7879.27 934.78 53924.78 88888.00 2018-05-04 20:36:33.000 124 7879.28 934.76 53924.79 88888.00 2018-05-04 20:36:34.000 124 7879.29 934.75 53924.79 88888.00 2018-05-04 20:36:35.000 124 7879.30 934.74 53924.79 88888.00 2018-05-04 20:36:36.000 124 7879.31 934.73 53924.80 88888.00 2018-05-04 20:36:37.000 124 7879.31 934.72 53924.80 88888.00 2018-05-04 20:36:38.000 124 7879.30 934.71 53924.79 88888.00 2018-05-04 20:36:39.000 124 7879.29 934.70 53924.78 88888.00 2018-05-04 20:36:40.000 124 7879.29 934.68 53924.77 88888.00 2018-05-04 20:36:41.000 124 7879.29 934.66 53924.78 88888.00 2018-05-04 20:36:42.000 124 7879.28 934.65 53924.77 88888.00 2018-05-04 20:36:43.000 124 7879.26 934.65 53924.77 88888.00 2018-05-04 20:36:44.000 124 7879.26 934.66 53924.77 88888.00 2018-05-04 20:36:45.000 124 7879.24 934.65 53924.77 88888.00 2018-05-04 20:36:46.000 124 7879.23 934.64 53924.77 88888.00 2018-05-04 20:36:47.000 124 7879.23 934.64 53924.77 88888.00 2018-05-04 20:36:48.000 124 7879.21 934.64 53924.75 88888.00 2018-05-04 20:36:49.000 124 7879.19 934.64 53924.73 88888.00 2018-05-04 20:36:50.000 124 7879.19 934.63 53924.71 88888.00 2018-05-04 20:36:51.000 124 7879.18 934.61 53924.71 88888.00 2018-05-04 20:36:52.000 124 7879.15 934.61 53924.70 88888.00 2018-05-04 20:36:53.000 124 7879.12 934.60 53924.67 88888.00 2018-05-04 20:36:54.000 124 7879.10 934.58 53924.65 88888.00 2018-05-04 20:36:55.000 124 7879.08 934.59 53924.64 88888.00 2018-05-04 20:36:56.000 124 7879.06 934.58 53924.62 88888.00 2018-05-04 20:36:57.000 124 7879.05 934.57 53924.60 88888.00 2018-05-04 20:36:58.000 124 7879.04 934.57 53924.59 88888.00 2018-05-04 20:36:59.000 124 7879.02 934.56 53924.58 88888.00 2018-05-04 20:37:00.000 124 7879.00 934.56 53924.56 88888.00 2018-05-04 20:37:01.000 124 7878.98 934.57 53924.54 88888.00 2018-05-04 20:37:02.000 124 7878.96 934.57 53924.53 88888.00 2018-05-04 20:37:03.000 124 7878.93 934.58 53924.52 88888.00 2018-05-04 20:37:04.000 124 7878.92 934.60 53924.50 88888.00 2018-05-04 20:37:05.000 124 7878.92 934.59 53924.49 88888.00 2018-05-04 20:37:06.000 124 7878.90 934.60 53924.48 88888.00 2018-05-04 20:37:07.000 124 7878.88 934.60 53924.48 88888.00 2018-05-04 20:37:08.000 124 7878.87 934.59 53924.47 88888.00 2018-05-04 20:37:09.000 124 7878.87 934.59 53924.46 88888.00 2018-05-04 20:37:10.000 124 7878.88 934.60 53924.45 88888.00 2018-05-04 20:37:11.000 124 7878.86 934.61 53924.44 88888.00 2018-05-04 20:37:12.000 124 7878.85 934.61 53924.45 88888.00 2018-05-04 20:37:13.000 124 7878.85 934.62 53924.44 88888.00 2018-05-04 20:37:14.000 124 7878.84 934.63 53924.42 88888.00 2018-05-04 20:37:15.000 124 7878.83 934.63 53924.40 88888.00 2018-05-04 20:37:16.000 124 7878.83 934.65 53924.39 88888.00 2018-05-04 20:37:17.000 124 7878.83 934.66 53924.40 88888.00 2018-05-04 20:37:18.000 124 7878.82 934.67 53924.40 88888.00 2018-05-04 20:37:19.000 124 7878.82 934.69 53924.40 88888.00 2018-05-04 20:37:20.000 124 7878.81 934.70 53924.39 88888.00 2018-05-04 20:37:21.000 124 7878.81 934.71 53924.39 88888.00 2018-05-04 20:37:22.000 124 7878.82 934.74 53924.39 88888.00 2018-05-04 20:37:23.000 124 7878.82 934.76 53924.39 88888.00 2018-05-04 20:37:24.000 124 7878.81 934.78 53924.38 88888.00 2018-05-04 20:37:25.000 124 7878.82 934.81 53924.39 88888.00 2018-05-04 20:37:26.000 124 7878.83 934.82 53924.40 88888.00 2018-05-04 20:37:27.000 124 7878.83 934.84 53924.40 88888.00 2018-05-04 20:37:28.000 124 7878.84 934.87 53924.40 88888.00 2018-05-04 20:37:29.000 124 7878.86 934.89 53924.40 88888.00 2018-05-04 20:37:30.000 124 7878.87 934.92 53924.39 88888.00 2018-05-04 20:37:31.000 124 7878.88 934.94 53924.39 88888.00 2018-05-04 20:37:32.000 124 7878.90 934.96 53924.39 88888.00 2018-05-04 20:37:33.000 124 7878.91 934.99 53924.41 88888.00 2018-05-04 20:37:34.000 124 7878.91 935.02 53924.40 88888.00 2018-05-04 20:37:35.000 124 7878.92 935.04 53924.39 88888.00 2018-05-04 20:37:36.000 124 7878.92 935.06 53924.40 88888.00 2018-05-04 20:37:37.000 124 7878.92 935.09 53924.41 88888.00 2018-05-04 20:37:38.000 124 7878.94 935.10 53924.40 88888.00 2018-05-04 20:37:39.000 124 7878.94 935.11 53924.40 88888.00 2018-05-04 20:37:40.000 124 7878.94 935.12 53924.41 88888.00 2018-05-04 20:37:41.000 124 7878.93 935.14 53924.40 88888.00 2018-05-04 20:37:42.000 124 7878.93 935.14 53924.39 88888.00 2018-05-04 20:37:43.000 124 7878.96 935.14 53924.40 88888.00 2018-05-04 20:37:44.000 124 7878.98 935.16 53924.41 88888.00 2018-05-04 20:37:45.000 124 7878.99 935.19 53924.42 88888.00 2018-05-04 20:37:46.000 124 7879.00 935.20 53924.42 88888.00 2018-05-04 20:37:47.000 124 7879.01 935.21 53924.41 88888.00 2018-05-04 20:37:48.000 124 7879.01 935.21 53924.40 88888.00 2018-05-04 20:37:49.000 124 7879.01 935.21 53924.40 88888.00 2018-05-04 20:37:50.000 124 7879.01 935.23 53924.41 88888.00 2018-05-04 20:37:51.000 124 7879.02 935.26 53924.42 88888.00 2018-05-04 20:37:52.000 124 7879.04 935.27 53924.43 88888.00 2018-05-04 20:37:53.000 124 7879.06 935.29 53924.44 88888.00 2018-05-04 20:37:54.000 124 7879.07 935.30 53924.44 88888.00 2018-05-04 20:37:55.000 124 7879.07 935.32 53924.45 88888.00 2018-05-04 20:37:56.000 124 7879.07 935.34 53924.45 88888.00 2018-05-04 20:37:57.000 124 7879.07 935.34 53924.45 88888.00 2018-05-04 20:37:58.000 124 7879.06 935.35 53924.46 88888.00 2018-05-04 20:37:59.000 124 7879.06 935.37 53924.45 88888.00 2018-05-04 20:38:00.000 124 7879.06 935.39 53924.45 88888.00 2018-05-04 20:38:01.000 124 7879.07 935.40 53924.45 88888.00 2018-05-04 20:38:02.000 124 7879.06 935.41 53924.45 88888.00 2018-05-04 20:38:03.000 124 7879.06 935.43 53924.44 88888.00 2018-05-04 20:38:04.000 124 7879.07 935.46 53924.43 88888.00 2018-05-04 20:38:05.000 124 7879.05 935.46 53924.41 88888.00 2018-05-04 20:38:06.000 124 7879.03 935.47 53924.39 88888.00 2018-05-04 20:38:07.000 124 7879.01 935.49 53924.38 88888.00 2018-05-04 20:38:08.000 124 7879.01 935.50 53924.37 88888.00 2018-05-04 20:38:09.000 124 7879.00 935.52 53924.37 88888.00 2018-05-04 20:38:10.000 124 7878.99 935.54 53924.36 88888.00 2018-05-04 20:38:11.000 124 7878.97 935.55 53924.35 88888.00 2018-05-04 20:38:12.000 124 7878.95 935.54 53924.33 88888.00 2018-05-04 20:38:13.000 124 7878.92 935.53 53924.31 88888.00 2018-05-04 20:38:14.000 124 7878.90 935.55 53924.28 88888.00 2018-05-04 20:38:15.000 124 7878.88 935.56 53924.26 88888.00 2018-05-04 20:38:16.000 124 7878.85 935.56 53924.25 88888.00 2018-05-04 20:38:17.000 124 7878.84 935.58 53924.24 88888.00 2018-05-04 20:38:18.000 124 7878.82 935.57 53924.22 88888.00 2018-05-04 20:38:19.000 124 7878.79 935.56 53924.20 88888.00 2018-05-04 20:38:20.000 124 7878.77 935.57 53924.18 88888.00 2018-05-04 20:38:21.000 124 7878.76 935.58 53924.17 88888.00 2018-05-04 20:38:22.000 124 7878.73 935.57 53924.17 88888.00 2018-05-04 20:38:23.000 124 7878.69 935.56 53924.16 88888.00 2018-05-04 20:38:24.000 124 7878.67 935.56 53924.14 88888.00 2018-05-04 20:38:25.000 124 7878.66 935.57 53924.14 88888.00 2018-05-04 20:38:26.000 124 7878.65 935.56 53924.13 88888.00 2018-05-04 20:38:27.000 124 7878.63 935.55 53924.12 88888.00 2018-05-04 20:38:28.000 124 7878.61 935.55 53924.11 88888.00 2018-05-04 20:38:29.000 124 7878.59 935.55 53924.10 88888.00 2018-05-04 20:38:30.000 124 7878.57 935.55 53924.09 88888.00 2018-05-04 20:38:31.000 124 7878.56 935.55 53924.07 88888.00 2018-05-04 20:38:32.000 124 7878.54 935.56 53924.07 88888.00 2018-05-04 20:38:33.000 124 7878.53 935.58 53924.06 88888.00 2018-05-04 20:38:34.000 124 7878.52 935.59 53924.04 88888.00 2018-05-04 20:38:35.000 124 7878.50 935.61 53924.02 88888.00 2018-05-04 20:38:36.000 124 7878.50 935.64 53924.01 88888.00 2018-05-04 20:38:37.000 124 7878.49 935.65 53924.01 88888.00 2018-05-04 20:38:38.000 124 7878.46 935.67 53924.00 88888.00 2018-05-04 20:38:39.000 124 7878.45 935.71 53923.98 88888.00 2018-05-04 20:38:40.000 124 7878.44 935.73 53923.97 88888.00 2018-05-04 20:38:41.000 124 7878.43 935.74 53923.97 88888.00 2018-05-04 20:38:42.000 124 7878.41 935.76 53923.95 88888.00 2018-05-04 20:38:43.000 124 7878.39 935.81 53923.94 88888.00 2018-05-04 20:38:44.000 124 7878.38 935.84 53923.93 88888.00 2018-05-04 20:38:45.000 124 7878.38 935.86 53923.93 88888.00 2018-05-04 20:38:46.000 124 7878.36 935.88 53923.92 88888.00 2018-05-04 20:38:47.000 124 7878.37 935.91 53923.93 88888.00 2018-05-04 20:38:48.000 124 7878.37 935.93 53923.93 88888.00 2018-05-04 20:38:49.000 124 7878.37 935.96 53923.92 88888.00 2018-05-04 20:38:50.000 124 7878.37 935.98 53923.92 88888.00 2018-05-04 20:38:51.000 124 7878.38 935.97 53923.94 88888.00 2018-05-04 20:38:52.000 124 7878.38 935.99 53923.96 88888.00 2018-05-04 20:38:53.000 124 7878.38 936.03 53923.98 88888.00 2018-05-04 20:38:54.000 124 7878.38 936.04 53923.99 88888.00 2018-05-04 20:38:55.000 124 7878.38 936.05 53923.98 88888.00 2018-05-04 20:38:56.000 124 7878.37 936.06 53923.98 88888.00 2018-05-04 20:38:57.000 124 7878.37 936.07 53923.98 88888.00 2018-05-04 20:38:58.000 124 7878.37 936.08 53923.97 88888.00 2018-05-04 20:38:59.000 124 7878.36 936.11 53923.96 88888.00 2018-05-04 20:39:00.000 124 7878.36 936.13 53923.95 88888.00 2018-05-04 20:39:01.000 124 7878.35 936.14 53923.94 88888.00 2018-05-04 20:39:02.000 124 7878.33 936.17 53923.93 88888.00 2018-05-04 20:39:03.000 124 7878.31 936.19 53923.92 88888.00 2018-05-04 20:39:04.000 124 7878.28 936.21 53923.90 88888.00 2018-05-04 20:39:05.000 124 7878.24 936.23 53923.88 88888.00 2018-05-04 20:39:06.000 124 7878.23 936.26 53923.86 88888.00 2018-05-04 20:39:07.000 124 7878.20 936.28 53923.85 88888.00 2018-05-04 20:39:08.000 124 7878.17 936.28 53923.83 88888.00 2018-05-04 20:39:09.000 124 7878.16 936.30 53923.82 88888.00 2018-05-04 20:39:10.000 124 7878.14 936.32 53923.82 88888.00 2018-05-04 20:39:11.000 124 7878.12 936.35 53923.80 88888.00 2018-05-04 20:39:12.000 124 7878.09 936.39 53923.77 88888.00 2018-05-04 20:39:13.000 124 7878.08 936.43 53923.76 88888.00 2018-05-04 20:39:14.000 124 7878.07 936.46 53923.75 88888.00 2018-05-04 20:39:15.000 124 7878.07 936.49 53923.75 88888.00 2018-05-04 20:39:16.000 124 7878.06 936.54 53923.77 88888.00 2018-05-04 20:39:17.000 124 7878.05 936.58 53923.78 88888.00 2018-05-04 20:39:18.000 124 7878.05 936.61 53923.78 88888.00 2018-05-04 20:39:19.000 124 7878.05 936.65 53923.77 88888.00 2018-05-04 20:39:20.000 124 7878.05 936.70 53923.77 88888.00 2018-05-04 20:39:21.000 124 7878.05 936.75 53923.78 88888.00 2018-05-04 20:39:22.000 124 7878.07 936.76 53923.79 88888.00 2018-05-04 20:39:23.000 124 7878.08 936.78 53923.81 88888.00 2018-05-04 20:39:24.000 124 7878.09 936.81 53923.82 88888.00 2018-05-04 20:39:25.000 124 7878.12 936.86 53923.84 88888.00 2018-05-04 20:39:26.000 124 7878.15 936.90 53923.86 88888.00 2018-05-04 20:39:27.000 124 7878.16 936.94 53923.88 88888.00 2018-05-04 20:39:28.000 124 7878.18 936.99 53923.89 88888.00 2018-05-04 20:39:29.000 124 7878.19 937.04 53923.90 88888.00 2018-05-04 20:39:30.000 124 7878.22 937.09 53923.93 88888.00 2018-05-04 20:39:31.000 124 7878.25 937.13 53923.96 88888.00 2018-05-04 20:39:32.000 124 7878.28 937.18 53923.97 88888.00 2018-05-04 20:39:33.000 124 7878.32 937.23 53923.99 88888.00 2018-05-04 20:39:34.000 124 7878.35 937.27 53924.02 88888.00 2018-05-04 20:39:35.000 124 7878.37 937.31 53924.05 88888.00 2018-05-04 20:39:36.000 124 7878.39 937.35 53924.08 88888.00 2018-05-04 20:39:37.000 124 7878.41 937.39 53924.09 88888.00 2018-05-04 20:39:38.000 124 7878.44 937.40 53924.10 88888.00 2018-05-04 20:39:39.000 124 7878.47 937.41 53924.14 88888.00 2018-05-04 20:39:40.000 124 7878.48 937.43 53924.18 88888.00 2018-05-04 20:39:41.000 124 7878.50 937.45 53924.21 88888.00 2018-05-04 20:39:42.000 124 7878.54 937.45 53924.25 88888.00 2018-05-04 20:39:43.000 124 7878.56 937.45 53924.28 88888.00 2018-05-04 20:39:44.000 124 7878.58 937.45 53924.30 88888.00 2018-05-04 20:39:45.000 124 7878.63 937.44 53924.35 88888.00 2018-05-04 20:39:46.000 124 7878.66 937.43 53924.38 88888.00 2018-05-04 20:39:47.000 124 7878.69 937.41 53924.40 88888.00 2018-05-04 20:39:48.000 124 7878.71 937.38 53924.45 88888.00 2018-05-04 20:39:49.000 124 7878.73 937.34 53924.48 88888.00 2018-05-04 20:39:50.000 124 7878.75 937.31 53924.49 88888.00 2018-05-04 20:39:51.000 124 7878.77 937.28 53924.51 88888.00 2018-05-04 20:39:52.000 124 7878.79 937.25 53924.55 88888.00 2018-05-04 20:39:53.000 124 7878.80 937.21 53924.59 88888.00 2018-05-04 20:39:54.000 124 7878.81 937.16 53924.61 88888.00 2018-05-04 20:39:55.000 124 7878.83 937.10 53924.64 88888.00 2018-05-04 20:39:56.000 124 7878.86 937.05 53924.68 88888.00 2018-05-04 20:39:57.000 124 7878.88 936.99 53924.70 88888.00 2018-05-04 20:39:58.000 124 7878.90 936.95 53924.72 88888.00 2018-05-04 20:39:59.000 124 7878.92 936.92 53924.75 88888.00 2018-05-04 20:40:00.000 124 7878.95 936.91 53924.77 88888.00 2018-05-04 20:40:01.000 124 7878.96 936.90 53924.80 88888.00 2018-05-04 20:40:02.000 124 7878.97 936.86 53924.83 88888.00 2018-05-04 20:40:03.000 124 7878.99 936.83 53924.84 88888.00 2018-05-04 20:40:04.000 124 7879.01 936.80 53924.86 88888.00 2018-05-04 20:40:05.000 124 7879.00 936.75 53924.89 88888.00 2018-05-04 20:40:06.000 124 7879.02 936.71 53924.91 88888.00 2018-05-04 20:40:07.000 124 7879.05 936.67 53924.94 88888.00 2018-05-04 20:40:08.000 124 7879.06 936.61 53924.96 88888.00 2018-05-04 20:40:09.000 124 7879.08 936.57 53924.99 88888.00 2018-05-04 20:40:10.000 124 7879.11 936.55 53925.02 88888.00 2018-05-04 20:40:11.000 124 7879.13 936.53 53925.05 88888.00 2018-05-04 20:40:12.000 124 7879.16 936.49 53925.07 88888.00 2018-05-04 20:40:13.000 124 7879.18 936.44 53925.09 88888.00 2018-05-04 20:40:14.000 124 7879.20 936.37 53925.12 88888.00 2018-05-04 20:40:15.000 124 7879.22 936.32 53925.15 88888.00 2018-05-04 20:40:16.000 124 7879.27 936.28 53925.18 88888.00 2018-05-04 20:40:17.000 124 7879.29 936.24 53925.21 88888.00 2018-05-04 20:40:18.000 124 7879.30 936.20 53925.23 88888.00 2018-05-04 20:40:19.000 124 7879.31 936.16 53925.25 88888.00 2018-05-04 20:40:20.000 124 7879.32 936.12 53925.27 88888.00 2018-05-04 20:40:21.000 124 7879.33 936.09 53925.29 88888.00 2018-05-04 20:40:22.000 124 7879.36 936.07 53925.30 88888.00 2018-05-04 20:40:23.000 124 7879.38 936.04 53925.32 88888.00 2018-05-04 20:40:24.000 124 7879.40 936.01 53925.34 88888.00 2018-05-04 20:40:25.000 124 7879.42 935.99 53925.35 88888.00 2018-05-04 20:40:26.000 124 7879.43 935.97 53925.36 88888.00 2018-05-04 20:40:27.000 124 7879.45 935.95 53925.37 88888.00 2018-05-04 20:40:28.000 124 7879.47 935.94 53925.38 88888.00 2018-05-04 20:40:29.000 124 7879.50 935.93 53925.40 88888.00 2018-05-04 20:40:30.000 124 7879.51 935.93 53925.41 88888.00 2018-05-04 20:40:31.000 124 7879.52 935.92 53925.43 88888.00 2018-05-04 20:40:32.000 124 7879.54 935.90 53925.45 88888.00 2018-05-04 20:40:33.000 124 7879.56 935.89 53925.45 88888.00 2018-05-04 20:40:34.000 124 7879.57 935.89 53925.47 88888.00 2018-05-04 20:40:35.000 124 7879.60 935.87 53925.49 88888.00 2018-05-04 20:40:36.000 124 7879.65 935.82 53925.50 88888.00 2018-05-04 20:40:37.000 124 7879.68 935.80 53925.51 88888.00 2018-05-04 20:40:38.000 124 7879.70 935.80 53925.53 88888.00 2018-05-04 20:40:39.000 124 7879.71 935.79 53925.54 88888.00 2018-05-04 20:40:40.000 124 7879.71 935.79 53925.55 88888.00 2018-05-04 20:40:41.000 124 7879.73 935.78 53925.55 88888.00 2018-05-04 20:40:42.000 124 7879.75 935.77 53925.56 88888.00 2018-05-04 20:40:43.000 124 7879.76 935.77 53925.57 88888.00 2018-05-04 20:40:44.000 124 7879.78 935.76 53925.59 88888.00 2018-05-04 20:40:45.000 124 7879.81 935.74 53925.61 88888.00 2018-05-04 20:40:46.000 124 7879.79 935.74 53925.62 88888.00 2018-05-04 20:40:47.000 124 7879.78 935.74 53925.65 88888.00 2018-05-04 20:40:48.000 124 7879.81 935.70 53925.68 88888.00 2018-05-04 20:40:49.000 124 7879.84 935.66 53925.70 88888.00 2018-05-04 20:40:50.000 124 7879.87 935.64 53925.71 88888.00 2018-05-04 20:40:51.000 124 7879.92 935.62 53925.74 88888.00 2018-05-04 20:40:52.000 124 7879.97 935.59 53925.78 88888.00 2018-05-04 20:40:53.000 124 7880.01 935.56 53925.81 88888.00 2018-05-04 20:40:54.000 124 7880.05 935.55 53925.85 88888.00 2018-05-04 20:40:55.000 124 7880.10 935.54 53925.89 88888.00 2018-05-04 20:40:56.000 124 7880.15 935.52 53925.94 88888.00 2018-05-04 20:40:57.000 124 7880.21 935.50 53925.98 88888.00 2018-05-04 20:40:58.000 124 7880.26 935.49 53926.01 88888.00 2018-05-04 20:40:59.000 124 7880.32 935.46 53926.05 88888.00 2018-05-04 20:41:00.000 124 7880.36 935.45 53926.08 88888.00 2018-05-04 20:41:01.000 124 7880.40 935.44 53926.11 88888.00 2018-05-04 20:41:02.000 124 7880.45 935.43 53926.15 88888.00 2018-05-04 20:41:03.000 124 7880.50 935.42 53926.18 88888.00 2018-05-04 20:41:04.000 124 7880.53 935.43 53926.20 88888.00 2018-05-04 20:41:05.000 124 7880.58 935.42 53926.21 88888.00 2018-05-04 20:41:06.000 124 7880.62 935.42 53926.23 88888.00 2018-05-04 20:41:07.000 124 7880.65 935.44 53926.25 88888.00 2018-05-04 20:41:08.000 124 7880.68 935.46 53926.27 88888.00 2018-05-04 20:41:09.000 124 7880.71 935.47 53926.29 88888.00 2018-05-04 20:41:10.000 124 7880.75 935.50 53926.29 88888.00 2018-05-04 20:41:11.000 124 7880.79 935.52 53926.28 88888.00 2018-05-04 20:41:12.000 124 7880.82 935.54 53926.29 88888.00 2018-05-04 20:41:13.000 124 7880.84 935.58 53926.29 88888.00 2018-05-04 20:41:14.000 124 7880.86 935.61 53926.29 88888.00 2018-05-04 20:41:15.000 124 7880.88 935.64 53926.29 88888.00 2018-05-04 20:41:16.000 124 7880.91 935.69 53926.29 88888.00 2018-05-04 20:41:17.000 124 7880.94 935.74 53926.30 88888.00 2018-05-04 20:41:18.000 124 7880.97 935.77 53926.32 88888.00 2018-05-04 20:41:19.000 124 7880.99 935.82 53926.32 88888.00 2018-05-04 20:41:20.000 124 7881.00 935.87 53926.30 88888.00 2018-05-04 20:41:21.000 124 7881.00 935.91 53926.28 88888.00 2018-05-04 20:41:22.000 124 7881.01 935.97 53926.26 88888.00 2018-05-04 20:41:23.000 124 7881.02 936.04 53926.25 88888.00 2018-05-04 20:41:24.000 124 7881.04 936.11 53926.25 88888.00 2018-05-04 20:41:25.000 124 7881.05 936.18 53926.24 88888.00 2018-05-04 20:41:26.000 124 7881.06 936.25 53926.24 88888.00 2018-05-04 20:41:27.000 124 7881.07 936.32 53926.25 88888.00 2018-05-04 20:41:28.000 124 7881.09 936.40 53926.23 88888.00 2018-05-04 20:41:29.000 124 7881.10 936.48 53926.22 88888.00 2018-05-04 20:41:30.000 124 7881.10 936.56 53926.23 88888.00 2018-05-04 20:41:31.000 124 7881.11 936.64 53926.23 88888.00 2018-05-04 20:41:32.000 124 7881.12 936.72 53926.24 88888.00 2018-05-04 20:41:33.000 124 7881.14 936.81 53926.25 88888.00 2018-05-04 20:41:34.000 124 7881.16 936.90 53926.25 88888.00 2018-05-04 20:41:35.000 124 7881.18 936.98 53926.25 88888.00 2018-05-04 20:41:36.000 124 7881.19 937.06 53926.25 88888.00 2018-05-04 20:41:37.000 124 7881.20 937.14 53926.24 88888.00 2018-05-04 20:41:38.000 124 7881.20 937.20 53926.23 88888.00 2018-05-04 20:41:39.000 124 7881.19 937.27 53926.23 88888.00 2018-05-04 20:41:40.000 124 7881.19 937.36 53926.23 88888.00 2018-05-04 20:41:41.000 124 7881.20 937.44 53926.23 88888.00 2018-05-04 20:41:42.000 124 7881.22 937.52 53926.24 88888.00 2018-05-04 20:41:43.000 124 7881.23 937.59 53926.23 88888.00 2018-05-04 20:41:44.000 124 7881.22 937.64 53926.21 88888.00 2018-05-04 20:41:45.000 124 7881.19 937.70 53926.19 88888.00 2018-05-04 20:41:46.000 124 7881.19 937.78 53926.17 88888.00 2018-05-04 20:41:47.000 124 7881.19 937.85 53926.16 88888.00 2018-05-04 20:41:48.000 124 7881.19 937.90 53926.15 88888.00 2018-05-04 20:41:49.000 124 7881.18 937.98 53926.14 88888.00 2018-05-04 20:41:50.000 124 7881.17 938.04 53926.14 88888.00 2018-05-04 20:41:51.000 124 7881.16 938.09 53926.13 88888.00 2018-05-04 20:41:52.000 124 7881.14 938.14 53926.13 88888.00 2018-05-04 20:41:53.000 124 7881.13 938.19 53926.12 88888.00 2018-05-04 20:41:54.000 124 7881.11 938.24 53926.11 88888.00 2018-05-04 20:41:55.000 124 7881.09 938.28 53926.08 88888.00 2018-05-04 20:41:56.000 124 7881.08 938.32 53926.07 88888.00 2018-05-04 20:41:57.000 124 7881.07 938.35 53926.09 88888.00 2018-05-04 20:41:58.000 124 7881.05 938.39 53926.08 88888.00 2018-05-04 20:41:59.000 124 7881.04 938.42 53926.07 88888.00 2018-05-04 20:42:00.000 124 7881.02 938.45 53926.08 88888.00 2018-05-04 20:42:01.000 124 7881.00 938.47 53926.07 88888.00 2018-05-04 20:42:02.000 124 7880.98 938.49 53926.07 88888.00 2018-05-04 20:42:03.000 124 7880.98 938.49 53926.08 88888.00 2018-05-04 20:42:04.000 124 7880.99 938.49 53926.08 88888.00 2018-05-04 20:42:05.000 124 7880.99 938.48 53926.09 88888.00 2018-05-04 20:42:06.000 124 7880.99 938.47 53926.11 88888.00 2018-05-04 20:42:07.000 124 7880.98 938.47 53926.13 88888.00 2018-05-04 20:42:08.000 124 7880.98 938.45 53926.15 88888.00 2018-05-04 20:42:09.000 124 7880.98 938.45 53926.17 88888.00 2018-05-04 20:42:10.000 124 7880.99 938.44 53926.18 88888.00 2018-05-04 20:42:11.000 124 7880.98 938.41 53926.18 88888.00 2018-05-04 20:42:12.000 124 7880.98 938.38 53926.20 88888.00 2018-05-04 20:42:13.000 124 7880.99 938.37 53926.21 88888.00 2018-05-04 20:42:14.000 124 7880.99 938.36 53926.24 88888.00 2018-05-04 20:42:15.000 124 7880.98 938.34 53926.26 88888.00 2018-05-04 20:42:16.000 124 7881.00 938.32 53926.27 88888.00 2018-05-04 20:42:17.000 124 7881.02 938.30 53926.29 88888.00 2018-05-04 20:42:18.000 124 7881.02 938.27 53926.30 88888.00 2018-05-04 20:42:19.000 124 7881.01 938.25 53926.31 88888.00 2018-05-04 20:42:20.000 124 7881.02 938.24 53926.33 88888.00 2018-05-04 20:42:21.000 124 7881.03 938.22 53926.35 88888.00 2018-05-04 20:42:22.000 124 7881.03 938.21 53926.36 88888.00 2018-05-04 20:42:23.000 124 7881.04 938.19 53926.37 88888.00 2018-05-04 20:42:24.000 124 7881.05 938.18 53926.39 88888.00 2018-05-04 20:42:25.000 124 7881.05 938.16 53926.41 88888.00 2018-05-04 20:42:26.000 124 7881.06 938.15 53926.42 88888.00 2018-05-04 20:42:27.000 124 7881.07 938.16 53926.43 88888.00 2018-05-04 20:42:28.000 124 7881.08 938.19 53926.44 88888.00 2018-05-04 20:42:29.000 124 7881.09 938.20 53926.45 88888.00 2018-05-04 20:42:30.000 124 7881.10 938.22 53926.47 88888.00 2018-05-04 20:42:31.000 124 7881.12 938.24 53926.48 88888.00 2018-05-04 20:42:32.000 124 7881.13 938.26 53926.49 88888.00 2018-05-04 20:42:33.000 124 7881.15 938.27 53926.50 88888.00 2018-05-04 20:42:34.000 124 7881.18 938.29 53926.52 88888.00 2018-05-04 20:42:35.000 124 7881.21 938.32 53926.54 88888.00 2018-05-04 20:42:36.000 124 7881.22 938.33 53926.56 88888.00 2018-05-04 20:42:37.000 124 7881.25 938.37 53926.57 88888.00 2018-05-04 20:42:38.000 124 7881.29 938.42 53926.59 88888.00 2018-05-04 20:42:39.000 124 7881.31 938.46 53926.63 88888.00 2018-05-04 20:42:40.000 124 7881.33 938.47 53926.65 88888.00 2018-05-04 20:42:41.000 124 7881.35 938.50 53926.67 88888.00 2018-05-04 20:42:42.000 124 7881.39 938.53 53926.69 88888.00 2018-05-04 20:42:43.000 124 7881.42 938.55 53926.71 88888.00 2018-05-04 20:42:44.000 124 7881.44 938.58 53926.73 88888.00 2018-05-04 20:42:45.000 124 7881.46 938.61 53926.75 88888.00 2018-05-04 20:42:46.000 124 7881.49 938.64 53926.77 88888.00 2018-05-04 20:42:47.000 124 7881.51 938.66 53926.80 88888.00 2018-05-04 20:42:48.000 124 7881.54 938.67 53926.81 88888.00 2018-05-04 20:42:49.000 124 7881.57 938.68 53926.84 88888.00 2018-05-04 20:42:50.000 124 7881.59 938.68 53926.87 88888.00 2018-05-04 20:42:51.000 124 7881.61 938.67 53926.89 88888.00 2018-05-04 20:42:52.000 124 7881.64 938.66 53926.93 88888.00 2018-05-04 20:42:53.000 124 7881.66 938.66 53926.95 88888.00 2018-05-04 20:42:54.000 124 7881.69 938.64 53926.97 88888.00 2018-05-04 20:42:55.000 124 7881.73 938.64 53927.00 88888.00 2018-05-04 20:42:56.000 124 7881.75 938.63 53927.03 88888.00 2018-05-04 20:42:57.000 124 7881.78 938.63 53927.06 88888.00 2018-05-04 20:42:58.000 124 7881.82 938.63 53927.09 88888.00 2018-05-04 20:42:59.000 124 7881.85 938.63 53927.11 88888.00 2018-05-04 20:43:00.000 124 7881.88 938.61 53927.14 88888.00 2018-05-04 20:43:01.000 124 7881.91 938.61 53927.16 88888.00 2018-05-04 20:43:02.000 124 7881.94 938.61 53927.18 88888.00 2018-05-04 20:43:03.000 124 7881.97 938.61 53927.21 88888.00 2018-05-04 20:43:04.000 124 7882.01 938.61 53927.25 88888.00 2018-05-04 20:43:05.000 124 7882.05 938.60 53927.26 88888.00 2018-05-04 20:43:06.000 124 7882.09 938.60 53927.29 88888.00 2018-05-04 20:43:07.000 124 7882.12 938.61 53927.34 88888.00 2018-05-04 20:43:08.000 124 7882.17 938.62 53927.38 88888.00 2018-05-04 20:43:09.000 124 7882.22 938.64 53927.41 88888.00 2018-05-04 20:43:10.000 124 7882.27 938.64 53927.44 88888.00 2018-05-04 20:43:11.000 124 7882.30 938.66 53927.46 88888.00 2018-05-04 20:43:12.000 124 7882.34 938.68 53927.49 88888.00 2018-05-04 20:43:13.000 124 7882.38 938.69 53927.52 88888.00 2018-05-04 20:43:14.000 124 7882.43 938.72 53927.55 88888.00 2018-05-04 20:43:15.000 124 7882.48 938.77 53927.57 88888.00 2018-05-04 20:43:16.000 124 7882.52 938.80 53927.61 88888.00 2018-05-04 20:43:17.000 124 7882.56 938.82 53927.64 88888.00 2018-05-04 20:43:18.000 124 7882.60 938.83 53927.66 88888.00 2018-05-04 20:43:19.000 124 7882.65 938.85 53927.69 88888.00 2018-05-04 20:43:20.000 124 7882.69 938.88 53927.71 88888.00 2018-05-04 20:43:21.000 124 7882.74 938.91 53927.73 88888.00 2018-05-04 20:43:22.000 124 7882.79 938.93 53927.76 88888.00 2018-05-04 20:43:23.000 124 7882.84 938.95 53927.80 88888.00 2018-05-04 20:43:24.000 124 7882.88 938.97 53927.83 88888.00 2018-05-04 20:43:25.000 124 7882.93 939.00 53927.86 88888.00 2018-05-04 20:43:26.000 124 7882.98 939.01 53927.90 88888.00 2018-05-04 20:43:27.000 124 7883.03 939.01 53927.94 88888.00 2018-05-04 20:43:28.000 124 7883.07 939.01 53927.98 88888.00 2018-05-04 20:43:29.000 124 7883.12 939.03 53928.02 88888.00 2018-05-04 20:43:30.000 124 7883.18 939.05 53928.05 88888.00 2018-05-04 20:43:31.000 124 7883.23 939.06 53928.10 88888.00 2018-05-04 20:43:32.000 124 7883.29 939.09 53928.14 88888.00 2018-05-04 20:43:33.000 124 7883.35 939.10 53928.18 88888.00 2018-05-04 20:43:34.000 124 7883.42 939.11 53928.23 88888.00 2018-05-04 20:43:35.000 124 7883.48 939.13 53928.29 88888.00 2018-05-04 20:43:36.000 124 7883.54 939.14 53928.34 88888.00 2018-05-04 20:43:37.000 124 7883.62 939.14 53928.38 88888.00 2018-05-04 20:43:38.000 124 7883.70 939.13 53928.43 88888.00 2018-05-04 20:43:39.000 124 7883.76 939.14 53928.48 88888.00 2018-05-04 20:43:40.000 124 7883.82 939.13 53928.54 88888.00 2018-05-04 20:43:41.000 124 7883.89 939.12 53928.59 88888.00 2018-05-04 20:43:42.000 124 7883.97 939.13 53928.62 88888.00 2018-05-04 20:43:43.000 124 7884.04 939.12 53928.67 88888.00 2018-05-04 20:43:44.000 124 7884.11 939.11 53928.73 88888.00 2018-05-04 20:43:45.000 124 7884.19 939.12 53928.78 88888.00 2018-05-04 20:43:46.000 124 7884.26 939.11 53928.82 88888.00 2018-05-04 20:43:47.000 124 7884.33 939.10 53928.88 88888.00 2018-05-04 20:43:48.000 124 7884.41 939.10 53928.95 88888.00 2018-05-04 20:43:49.000 124 7884.50 939.08 53929.00 88888.00 2018-05-04 20:43:50.000 124 7884.57 939.05 53929.06 88888.00 2018-05-04 20:43:51.000 124 7884.64 939.03 53929.11 88888.00 2018-05-04 20:43:52.000 124 7884.70 939.01 53929.16 88888.00 2018-05-04 20:43:53.000 124 7884.77 938.98 53929.21 88888.00 2018-05-04 20:43:54.000 124 7884.84 938.95 53929.27 88888.00 2018-05-04 20:43:55.000 124 7884.92 938.94 53929.33 88888.00 2018-05-04 20:43:56.000 124 7885.01 938.94 53929.39 88888.00 2018-05-04 20:43:57.000 124 7885.09 938.93 53929.44 88888.00 2018-05-04 20:43:58.000 124 7885.17 938.94 53929.48 88888.00 2018-05-04 20:43:59.000 124 7885.24 938.94 53929.51 88888.00 2018-05-04 20:44:00.000 124 7885.30 938.94 53929.55 88888.00 2018-05-04 20:44:01.000 124 7885.37 938.94 53929.59 88888.00 2018-05-04 20:44:02.000 124 7885.42 938.95 53929.62 88888.00 2018-05-04 20:44:03.000 124 7885.47 938.94 53929.65 88888.00 2018-05-04 20:44:04.000 124 7885.53 938.93 53929.68 88888.00 2018-05-04 20:44:05.000 124 7885.58 938.93 53929.73 88888.00 2018-05-04 20:44:06.000 124 7885.63 938.92 53929.77 88888.00 2018-05-04 20:44:07.000 124 7885.68 938.92 53929.81 88888.00 2018-05-04 20:44:08.000 124 7885.73 938.92 53929.84 88888.00 2018-05-04 20:44:09.000 124 7885.78 938.92 53929.85 88888.00 2018-05-04 20:44:10.000 124 7885.83 938.92 53929.88 88888.00 2018-05-04 20:44:11.000 124 7885.88 938.92 53929.91 88888.00 2018-05-04 20:44:12.000 124 7885.92 938.91 53929.94 88888.00 2018-05-04 20:44:13.000 124 7885.98 938.90 53929.97 88888.00 2018-05-04 20:44:14.000 124 7886.04 938.90 53930.00 88888.00 2018-05-04 20:44:15.000 124 7886.08 938.90 53930.03 88888.00 2018-05-04 20:44:16.000 124 7886.13 938.90 53930.08 88888.00 2018-05-04 20:44:17.000 124 7886.20 938.91 53930.12 88888.00 2018-05-04 20:44:18.000 124 7886.26 938.92 53930.15 88888.00 2018-05-04 20:44:19.000 124 7886.31 938.94 53930.19 88888.00 2018-05-04 20:44:20.000 124 7886.37 938.98 53930.22 88888.00 2018-05-04 20:44:21.000 124 7886.44 938.98 53930.25 88888.00 2018-05-04 20:44:22.000 124 7886.52 938.98 53930.30 88888.00 2018-05-04 20:44:23.000 124 7886.58 939.00 53930.35 88888.00 2018-05-04 20:44:24.000 124 7886.64 939.01 53930.39 88888.00 2018-05-04 20:44:25.000 124 7886.71 938.99 53930.42 88888.00 2018-05-04 20:44:26.000 124 7886.77 938.99 53930.47 88888.00 2018-05-04 20:44:27.000 124 7886.83 938.99 53930.52 88888.00 2018-05-04 20:44:28.000 124 7886.89 938.99 53930.55 88888.00 2018-05-04 20:44:29.000 124 7886.94 938.99 53930.58 88888.00 2018-05-04 20:44:30.000 124 7887.01 938.98 53930.62 88888.00 2018-05-04 20:44:31.000 124 7887.09 938.99 53930.65 88888.00 2018-05-04 20:44:32.000 124 7887.16 938.99 53930.69 88888.00 2018-05-04 20:44:33.000 124 7887.23 938.99 53930.74 88888.00 2018-05-04 20:44:34.000 124 7887.31 939.00 53930.79 88888.00 2018-05-04 20:44:35.000 124 7887.40 938.99 53930.84 88888.00 2018-05-04 20:44:36.000 124 7887.48 938.98 53930.88 88888.00 2018-05-04 20:44:37.000 124 7887.56 939.01 53930.92 88888.00 2018-05-04 20:44:38.000 124 7887.64 939.03 53930.98 88888.00 2018-05-04 20:44:39.000 124 7887.73 939.02 53931.05 88888.00 2018-05-04 20:44:40.000 124 7887.83 939.02 53931.12 88888.00 2018-05-04 20:44:41.000 124 7887.93 939.01 53931.18 88888.00 2018-05-04 20:44:42.000 124 7888.04 938.98 53931.25 88888.00 2018-05-04 20:44:43.000 124 7888.14 938.96 53931.31 88888.00 2018-05-04 20:44:44.000 124 7888.24 938.94 53931.39 88888.00 2018-05-04 20:44:45.000 124 7888.35 938.91 53931.46 88888.00 2018-05-04 20:44:46.000 124 7888.44 938.86 53931.52 88888.00 2018-05-04 20:44:47.000 124 7888.53 938.81 53931.57 88888.00 2018-05-04 20:44:48.000 124 7888.64 938.79 53931.62 88888.00 2018-05-04 20:44:49.000 124 7888.75 938.77 53931.68 88888.00 2018-05-04 20:44:50.000 124 7888.85 938.74 53931.74 88888.00 2018-05-04 20:44:51.000 124 7888.97 938.75 53931.79 88888.00 2018-05-04 20:44:52.000 124 7889.09 938.79 53931.86 88888.00 2018-05-04 20:44:53.000 124 7889.20 938.83 53931.91 88888.00 2018-05-04 20:44:54.000 124 7889.29 938.85 53931.94 88888.00 2018-05-04 20:44:55.000 124 7889.38 938.86 53931.98 88888.00 2018-05-04 20:44:56.000 124 7889.46 938.87 53932.03 88888.00 2018-05-04 20:44:57.000 124 7889.54 938.87 53932.08 88888.00 2018-05-04 20:44:58.000 124 7889.62 938.86 53932.12 88888.00 2018-05-04 20:44:59.000 124 7889.70 938.82 53932.18 88888.00 2018-05-04 20:45:00.000 124 7889.79 938.78 53932.23 88888.00 2018-05-04 20:45:01.000 124 7889.87 938.75 53932.28 88888.00 2018-05-04 20:45:02.000 124 7889.93 938.71 53932.31 88888.00 2018-05-04 20:45:03.000 124 7889.99 938.68 53932.34 88888.00 2018-05-04 20:45:04.000 124 7890.07 938.69 53932.37 88888.00 2018-05-04 20:45:05.000 124 7890.13 938.70 53932.39 88888.00 2018-05-04 20:45:06.000 124 7890.19 938.70 53932.41 88888.00 2018-05-04 20:45:07.000 124 7890.24 938.70 53932.43 88888.00 2018-05-04 20:45:08.000 124 7890.29 938.70 53932.46 88888.00 2018-05-04 20:45:09.000 124 7890.35 938.70 53932.49 88888.00 2018-05-04 20:45:10.000 124 7890.40 938.72 53932.50 88888.00 2018-05-04 20:45:11.000 124 7890.44 938.74 53932.50 88888.00 2018-05-04 20:45:12.000 124 7890.47 938.75 53932.50 88888.00 2018-05-04 20:45:13.000 124 7890.50 938.75 53932.50 88888.00 2018-05-04 20:45:14.000 124 7890.51 938.76 53932.48 88888.00 2018-05-04 20:45:15.000 124 7890.52 938.78 53932.48 88888.00 2018-05-04 20:45:16.000 124 7890.53 938.79 53932.47 88888.00 2018-05-04 20:45:17.000 124 7890.53 938.80 53932.45 88888.00 2018-05-04 20:45:18.000 124 7890.53 938.82 53932.43 88888.00 2018-05-04 20:45:19.000 124 7890.52 938.82 53932.43 88888.00 2018-05-04 20:45:20.000 124 7890.52 938.82 53932.42 88888.00 2018-05-04 20:45:21.000 124 7890.54 938.83 53932.42 88888.00 2018-05-04 20:45:22.000 124 7890.57 938.84 53932.44 88888.00 2018-05-04 20:45:23.000 124 7890.59 938.88 53932.45 88888.00 2018-05-04 20:45:24.000 124 7890.62 938.92 53932.43 88888.00 2018-05-04 20:45:25.000 124 7890.64 938.97 53932.41 88888.00 2018-05-04 20:45:26.000 124 7890.65 939.05 53932.40 88888.00 2018-05-04 20:45:27.000 124 7890.68 939.11 53932.40 88888.00 2018-05-04 20:45:28.000 124 7890.72 939.18 53932.41 88888.00 2018-05-04 20:45:29.000 124 7890.75 939.26 53932.39 88888.00 2018-05-04 20:45:30.000 124 7890.79 939.30 53932.39 88888.00 2018-05-04 20:45:31.000 124 7890.83 939.35 53932.41 88888.00 2018-05-04 20:45:32.000 124 7890.85 939.42 53932.41 88888.00 2018-05-04 20:45:33.000 124 7890.87 939.49 53932.41 88888.00 2018-05-04 20:45:34.000 124 7890.88 939.57 53932.41 88888.00 2018-05-04 20:45:35.000 124 7890.90 939.65 53932.39 88888.00 2018-05-04 20:45:36.000 124 7890.92 939.70 53932.38 88888.00 2018-05-04 20:45:37.000 124 7890.95 939.77 53932.38 88888.00 2018-05-04 20:45:38.000 124 7890.99 939.81 53932.39 88888.00 2018-05-04 20:45:39.000 124 7891.04 939.82 53932.43 88888.00 2018-05-04 20:45:40.000 124 7891.07 939.84 53932.45 88888.00 2018-05-04 20:45:41.000 124 7891.09 939.86 53932.47 88888.00 2018-05-04 20:45:42.000 124 7891.12 939.86 53932.49 88888.00 2018-05-04 20:45:43.000 124 7891.15 939.86 53932.50 88888.00 2018-05-04 20:45:44.000 124 7891.16 939.84 53932.49 88888.00 2018-05-04 20:45:45.000 124 7891.16 939.82 53932.48 88888.00 2018-05-04 20:45:46.000 124 7891.18 939.81 53932.48 88888.00 2018-05-04 20:45:47.000 124 7891.18 939.78 53932.48 88888.00 2018-05-04 20:45:48.000 124 7891.16 939.76 53932.47 88888.00 2018-05-04 20:45:49.000 124 7891.18 939.75 53932.48 88888.00 2018-05-04 20:45:50.000 124 7891.19 939.72 53932.50 88888.00 2018-05-04 20:45:51.000 124 7891.19 939.72 53932.48 88888.00 2018-05-04 20:45:52.000 124 7891.18 939.73 53932.46 88888.00 2018-05-04 20:45:53.000 124 7891.17 939.73 53932.44 88888.00 2018-05-04 20:45:54.000 124 7891.17 939.73 53932.43 88888.00 2018-05-04 20:45:55.000 124 7891.18 939.75 53932.43 88888.00 2018-05-04 20:45:56.000 124 7891.16 939.74 53932.41 88888.00 2018-05-04 20:45:57.000 124 7891.13 939.74 53932.39 88888.00 2018-05-04 20:45:58.000 124 7891.10 939.73 53932.38 88888.00 2018-05-04 20:45:59.000 124 7891.08 939.71 53932.36 88888.00 2018-05-04 20:46:00.000 124 7891.06 939.69 53932.32 88888.00 2018-05-04 20:46:01.000 124 7891.03 939.68 53932.30 88888.00 2018-05-04 20:46:02.000 124 7890.99 939.66 53932.27 88888.00 2018-05-04 20:46:03.000 124 7890.96 939.64 53932.25 88888.00 2018-05-04 20:46:04.000 124 7890.93 939.63 53932.22 88888.00 2018-05-04 20:46:05.000 124 7890.89 939.62 53932.20 88888.00 2018-05-04 20:46:06.000 124 7890.86 939.62 53932.18 88888.00 2018-05-04 20:46:07.000 124 7890.82 939.61 53932.15 88888.00 2018-05-04 20:46:08.000 124 7890.79 939.58 53932.12 88888.00 2018-05-04 20:46:09.000 124 7890.75 939.55 53932.09 88888.00 2018-05-04 20:46:10.000 124 7890.72 939.52 53932.07 88888.00 2018-05-04 20:46:11.000 124 7890.69 939.49 53932.06 88888.00 2018-05-04 20:46:12.000 124 7890.65 939.48 53932.04 88888.00 2018-05-04 20:46:13.000 124 7890.60 939.48 53932.00 88888.00 2018-05-04 20:46:14.000 124 7890.57 939.48 53932.00 88888.00 2018-05-04 20:46:15.000 124 7890.56 939.48 53931.98 88888.00 2018-05-04 20:46:16.000 124 7890.54 939.49 53931.95 88888.00 2018-05-04 20:46:17.000 124 7890.51 939.49 53931.93 88888.00 2018-05-04 20:46:18.000 124 7890.49 939.51 53931.92 88888.00 2018-05-04 20:46:19.000 124 7890.49 939.55 53931.91 88888.00 2018-05-04 20:46:20.000 124 7890.49 939.59 53931.89 88888.00 2018-05-04 20:46:21.000 124 7890.48 939.62 53931.88 88888.00 2018-05-04 20:46:22.000 124 7890.46 939.64 53931.86 88888.00 2018-05-04 20:46:23.000 124 7890.45 939.65 53931.84 88888.00 2018-05-04 20:46:24.000 124 7890.42 939.66 53931.83 88888.00 2018-05-04 20:46:25.000 124 7890.41 939.68 53931.81 88888.00 2018-05-04 20:46:26.000 124 7890.38 939.70 53931.79 88888.00 2018-05-04 20:46:27.000 124 7890.36 939.71 53931.79 88888.00 2018-05-04 20:46:28.000 124 7890.35 939.73 53931.79 88888.00 2018-05-04 20:46:29.000 124 7890.34 939.72 53931.77 88888.00 2018-05-04 20:46:30.000 124 7890.32 939.70 53931.76 88888.00 2018-05-04 20:46:31.000 124 7890.31 939.70 53931.76 88888.00 2018-05-04 20:46:32.000 124 7890.30 939.69 53931.78 88888.00 2018-05-04 20:46:33.000 124 7890.32 939.67 53931.80 88888.00 2018-05-04 20:46:34.000 124 7890.35 939.65 53931.82 88888.00 2018-05-04 20:46:35.000 124 7890.36 939.65 53931.84 88888.00 2018-05-04 20:46:36.000 124 7890.39 939.66 53931.85 88888.00 2018-05-04 20:46:37.000 124 7890.43 939.67 53931.88 88888.00 2018-05-04 20:46:38.000 124 7890.45 939.66 53931.91 88888.00 2018-05-04 20:46:39.000 124 7890.48 939.68 53931.93 88888.00 2018-05-04 20:46:40.000 124 7890.51 939.69 53931.94 88888.00 2018-05-04 20:46:41.000 124 7890.54 939.69 53931.95 88888.00 2018-05-04 20:46:42.000 124 7890.55 939.69 53931.95 88888.00 2018-05-04 20:46:43.000 124 7890.57 939.69 53931.96 88888.00 2018-05-04 20:46:44.000 124 7890.59 939.67 53931.96 88888.00 2018-05-04 20:46:45.000 124 7890.60 939.65 53931.98 88888.00 2018-05-04 20:46:46.000 124 7890.60 939.63 53931.99 88888.00 2018-05-04 20:46:47.000 124 7890.60 939.59 53932.00 88888.00 2018-05-04 20:46:48.000 124 7890.61 939.53 53932.01 88888.00 2018-05-04 20:46:49.000 124 7890.61 939.47 53932.03 88888.00 2018-05-04 20:46:50.000 124 7890.61 939.40 53932.05 88888.00 2018-05-04 20:46:51.000 124 7890.62 939.33 53932.04 88888.00 2018-05-04 20:46:52.000 124 7890.63 939.29 53932.05 88888.00 2018-05-04 20:46:53.000 124 7890.62 939.23 53932.06 88888.00 2018-05-04 20:46:54.000 124 7890.61 939.18 53932.06 88888.00 2018-05-04 20:46:55.000 124 7890.62 939.14 53932.06 88888.00 2018-05-04 20:46:56.000 124 7890.62 939.11 53932.06 88888.00 2018-05-04 20:46:57.000 124 7890.61 939.10 53932.04 88888.00 2018-05-04 20:46:58.000 124 7890.60 939.09 53932.04 88888.00 2018-05-04 20:46:59.000 124 7890.61 939.08 53932.04 88888.00 2018-05-04 20:47:00.000 124 7890.60 939.07 53932.04 88888.00 2018-05-04 20:47:01.000 124 7890.59 939.07 53932.05 88888.00 2018-05-04 20:47:02.000 124 7890.60 939.09 53932.04 88888.00 2018-05-04 20:47:03.000 124 7890.61 939.10 53932.04 88888.00 2018-05-04 20:47:04.000 124 7890.61 939.12 53932.04 88888.00 2018-05-04 20:47:05.000 124 7890.62 939.13 53932.03 88888.00 2018-05-04 20:47:06.000 124 7890.64 939.15 53932.04 88888.00 2018-05-04 20:47:07.000 124 7890.65 939.17 53932.06 88888.00 2018-05-04 20:47:08.000 124 7890.66 939.19 53932.06 88888.00 2018-05-04 20:47:09.000 124 7890.68 939.20 53932.07 88888.00 2018-05-04 20:47:10.000 124 7890.70 939.21 53932.09 88888.00 2018-05-04 20:47:11.000 124 7890.72 939.23 53932.09 88888.00 2018-05-04 20:47:12.000 124 7890.75 939.24 53932.09 88888.00 2018-05-04 20:47:13.000 124 7890.76 939.26 53932.09 88888.00 2018-05-04 20:47:14.000 124 7890.78 939.30 53932.11 88888.00 2018-05-04 20:47:15.000 124 7890.80 939.35 53932.12 88888.00 2018-05-04 20:47:16.000 124 7890.80 939.42 53932.12 88888.00 2018-05-04 20:47:17.000 124 7890.80 939.48 53932.11 88888.00 2018-05-04 20:47:18.000 124 7890.81 939.52 53932.11 88888.00 2018-05-04 20:47:19.000 124 7890.82 939.55 53932.12 88888.00 2018-05-04 20:47:20.000 124 7890.84 939.57 53932.13 88888.00 2018-05-04 20:47:21.000 124 7890.86 939.59 53932.14 88888.00 2018-05-04 20:47:22.000 124 7890.87 939.61 53932.15 88888.00 2018-05-04 20:47:23.000 124 7890.89 939.62 53932.17 88888.00 2018-05-04 20:47:24.000 124 7890.89 939.63 53932.18 88888.00 2018-05-04 20:47:25.000 124 7890.88 939.64 53932.17 88888.00 2018-05-04 20:47:26.000 124 7890.87 939.65 53932.16 88888.00 2018-05-04 20:47:27.000 124 7890.85 939.68 53932.15 88888.00 2018-05-04 20:47:28.000 124 7890.84 939.70 53932.13 88888.00 2018-05-04 20:47:29.000 124 7890.83 939.72 53932.12 88888.00 2018-05-04 20:47:30.000 124 7890.83 939.75 53932.13 88888.00 2018-05-04 20:47:31.000 124 7890.81 939.78 53932.12 88888.00 2018-05-04 20:47:32.000 124 7890.79 939.82 53932.12 88888.00 2018-05-04 20:47:33.000 124 7890.80 939.86 53932.12 88888.00 2018-05-04 20:47:34.000 124 7890.80 939.88 53932.11 88888.00 2018-05-04 20:47:35.000 124 7890.78 939.91 53932.11 88888.00 2018-05-04 20:47:36.000 124 7890.77 939.94 53932.11 88888.00 2018-05-04 20:47:37.000 124 7890.75 939.95 53932.11 88888.00 2018-05-04 20:47:38.000 124 7890.75 939.96 53932.12 88888.00 2018-05-04 20:47:39.000 124 7890.76 939.96 53932.14 88888.00 2018-05-04 20:47:40.000 124 7890.76 939.94 53932.15 88888.00 2018-05-04 20:47:41.000 124 7890.77 939.94 53932.17 88888.00 2018-05-04 20:47:42.000 124 7890.78 939.96 53932.18 88888.00 2018-05-04 20:47:43.000 124 7890.77 940.00 53932.19 88888.00 2018-05-04 20:47:44.000 124 7890.76 940.03 53932.21 88888.00 2018-05-04 20:47:45.000 124 7890.76 940.08 53932.21 88888.00 2018-05-04 20:47:46.000 124 7890.76 940.14 53932.20 88888.00 2018-05-04 20:47:47.000 124 7890.76 940.19 53932.21 88888.00 2018-05-04 20:47:48.000 124 7890.76 940.21 53932.22 88888.00 2018-05-04 20:47:49.000 124 7890.76 940.24 53932.23 88888.00 2018-05-04 20:47:50.000 124 7890.76 940.25 53932.25 88888.00 2018-05-04 20:47:51.000 124 7890.75 940.23 53932.26 88888.00 2018-05-04 20:47:52.000 124 7890.74 940.21 53932.26 88888.00 2018-05-04 20:47:53.000 124 7890.74 940.21 53932.29 88888.00 2018-05-04 20:47:54.000 124 7890.73 940.17 53932.30 88888.00 2018-05-04 20:47:55.000 124 7890.71 940.12 53932.31 88888.00 2018-05-04 20:47:56.000 124 7890.68 940.08 53932.32 88888.00 2018-05-04 20:47:57.000 124 7890.65 940.01 53932.32 88888.00 2018-05-04 20:47:58.000 124 7890.61 939.92 53932.31 88888.00 2018-05-04 20:47:59.000 124 7890.57 939.87 53932.30 88888.00 2018-05-04 20:48:00.000 124 7890.52 939.84 53932.29 88888.00 2018-05-04 20:48:01.000 124 7890.46 939.79 53932.26 88888.00 2018-05-04 20:48:02.000 124 7890.42 939.75 53932.25 88888.00 2018-05-04 20:48:03.000 124 7890.38 939.71 53932.25 88888.00 2018-05-04 20:48:04.000 124 7890.36 939.70 53932.25 88888.00 2018-05-04 20:48:05.000 124 7890.34 939.67 53932.26 88888.00 2018-05-04 20:48:06.000 124 7890.31 939.63 53932.26 88888.00 2018-05-04 20:48:07.000 124 7890.30 939.62 53932.27 88888.00 2018-05-04 20:48:08.000 124 7890.28 939.60 53932.27 88888.00 2018-05-04 20:48:09.000 124 7890.26 939.58 53932.27 88888.00 2018-05-04 20:48:10.000 124 7890.26 939.57 53932.27 88888.00 2018-05-04 20:48:11.000 124 7890.25 939.54 53932.29 88888.00 2018-05-04 20:48:12.000 124 7890.22 939.50 53932.29 88888.00 2018-05-04 20:48:13.000 124 7890.19 939.45 53932.30 88888.00 2018-05-04 20:48:14.000 124 7890.17 939.40 53932.30 88888.00 2018-05-04 20:48:15.000 124 7890.15 939.36 53932.31 88888.00 2018-05-04 20:48:16.000 124 7890.13 939.33 53932.32 88888.00 2018-05-04 20:48:17.000 124 7890.09 939.29 53932.32 88888.00 2018-05-04 20:48:18.000 124 7890.05 939.25 53932.30 88888.00 2018-05-04 20:48:19.000 124 7890.01 939.21 53932.29 88888.00 2018-05-04 20:48:20.000 124 7889.98 939.19 53932.27 88888.00 2018-05-04 20:48:21.000 124 7889.93 939.16 53932.24 88888.00 2018-05-04 20:48:22.000 124 7889.87 939.14 53932.22 88888.00 2018-05-04 20:48:23.000 124 7889.82 939.13 53932.20 88888.00 2018-05-04 20:48:24.000 124 7889.78 939.13 53932.17 88888.00 2018-05-04 20:48:25.000 124 7889.73 939.12 53932.14 88888.00 2018-05-04 20:48:26.000 124 7889.69 939.13 53932.12 88888.00 2018-05-04 20:48:27.000 124 7889.64 939.13 53932.11 88888.00 2018-05-04 20:48:28.000 124 7889.60 939.12 53932.11 88888.00 2018-05-04 20:48:29.000 124 7889.57 939.09 53932.11 88888.00 2018-05-04 20:48:30.000 124 7889.54 939.05 53932.12 88888.00 2018-05-04 20:48:31.000 124 7889.51 939.01 53932.11 88888.00 2018-05-04 20:48:32.000 124 7889.49 938.98 53932.12 88888.00 2018-05-04 20:48:33.000 124 7889.48 938.94 53932.14 88888.00 2018-05-04 20:48:34.000 124 7889.49 938.90 53932.16 88888.00 2018-05-04 20:48:35.000 124 7889.49 938.88 53932.17 88888.00 2018-05-04 20:48:36.000 124 7889.49 938.85 53932.19 88888.00 2018-05-04 20:48:37.000 124 7889.48 938.83 53932.20 88888.00 2018-05-04 20:48:38.000 124 7889.46 938.81 53932.20 88888.00 2018-05-04 20:48:39.000 124 7889.44 938.79 53932.20 88888.00 2018-05-04 20:48:40.000 124 7889.42 938.76 53932.20 88888.00 2018-05-04 20:48:41.000 124 7889.39 938.72 53932.20 88888.00 2018-05-04 20:48:42.000 124 7889.36 938.69 53932.20 88888.00 2018-05-04 20:48:43.000 124 7889.33 938.65 53932.19 88888.00 2018-05-04 20:48:44.000 124 7889.31 938.61 53932.17 88888.00 2018-05-04 20:48:45.000 124 7889.30 938.59 53932.19 88888.00 2018-05-04 20:48:46.000 124 7889.28 938.57 53932.20 88888.00 2018-05-04 20:48:47.000 124 7889.25 938.54 53932.19 88888.00 2018-05-04 20:48:48.000 124 7889.24 938.51 53932.20 88888.00 2018-05-04 20:48:49.000 124 7889.25 938.51 53932.23 88888.00 2018-05-04 20:48:50.000 124 7889.25 938.51 53932.22 88888.00 2018-05-04 20:48:51.000 124 7889.25 938.50 53932.22 88888.00 2018-05-04 20:48:52.000 124 7889.25 938.49 53932.25 88888.00 2018-05-04 20:48:53.000 124 7889.25 938.50 53932.27 88888.00 2018-05-04 20:48:54.000 124 7889.25 938.52 53932.28 88888.00 2018-05-04 20:48:55.000 124 7889.26 938.51 53932.29 88888.00 2018-05-04 20:48:56.000 124 7889.27 938.51 53932.32 88888.00 2018-05-04 20:48:57.000 124 7889.27 938.52 53932.33 88888.00 2018-05-04 20:48:58.000 124 7889.27 938.52 53932.34 88888.00 2018-05-04 20:48:59.000 124 7889.27 938.50 53932.36 88888.00 2018-05-04 20:49:00.000 124 7889.25 938.49 53932.36 88888.00 2018-05-04 20:49:01.000 124 7889.23 938.49 53932.35 88888.00 2018-05-04 20:49:02.000 124 7889.22 938.48 53932.35 88888.00 2018-05-04 20:49:03.000 124 7889.20 938.47 53932.34 88888.00 2018-05-04 20:49:04.000 124 7889.18 938.46 53932.33 88888.00 2018-05-04 20:49:05.000 124 7889.16 938.44 53932.33 88888.00 2018-05-04 20:49:06.000 124 7889.14 938.43 53932.33 88888.00 2018-05-04 20:49:07.000 124 7889.12 938.43 53932.33 88888.00 2018-05-04 20:49:08.000 124 7889.12 938.44 53932.34 88888.00 2018-05-04 20:49:09.000 124 7889.12 938.45 53932.35 88888.00 2018-05-04 20:49:10.000 124 7889.12 938.45 53932.35 88888.00 2018-05-04 20:49:11.000 124 7889.11 938.45 53932.36 88888.00 2018-05-04 20:49:12.000 124 7889.10 938.45 53932.37 88888.00 2018-05-04 20:49:13.000 124 7889.10 938.45 53932.37 88888.00 2018-05-04 20:49:14.000 124 7889.09 938.46 53932.36 88888.00 2018-05-04 20:49:15.000 124 7889.08 938.46 53932.36 88888.00 2018-05-04 20:49:16.000 124 7889.07 938.46 53932.36 88888.00 2018-05-04 20:49:17.000 124 7889.06 938.43 53932.37 88888.00 2018-05-04 20:49:18.000 124 7889.05 938.42 53932.38 88888.00 2018-05-04 20:49:19.000 124 7889.03 938.43 53932.39 88888.00 2018-05-04 20:49:20.000 124 7889.01 938.43 53932.39 88888.00 2018-05-04 20:49:21.000 124 7889.00 938.42 53932.39 88888.00 2018-05-04 20:49:22.000 124 7889.01 938.42 53932.41 88888.00 2018-05-04 20:49:23.000 124 7889.00 938.42 53932.42 88888.00 2018-05-04 20:49:24.000 124 7888.98 938.41 53932.43 88888.00 2018-05-04 20:49:25.000 124 7888.97 938.40 53932.44 88888.00 2018-05-04 20:49:26.000 124 7888.97 938.40 53932.45 88888.00 2018-05-04 20:49:27.000 124 7888.98 938.39 53932.46 88888.00 2018-05-04 20:49:28.000 124 7888.97 938.38 53932.47 88888.00 2018-05-04 20:49:29.000 124 7888.97 938.38 53932.49 88888.00 2018-05-04 20:49:30.000 124 7888.96 938.37 53932.50 88888.00 2018-05-04 20:49:31.000 124 7888.95 938.36 53932.51 88888.00 2018-05-04 20:49:32.000 124 7888.96 938.36 53932.53 88888.00 2018-05-04 20:49:33.000 124 7888.98 938.37 53932.55 88888.00 2018-05-04 20:49:34.000 124 7888.99 938.38 53932.57 88888.00 2018-05-04 20:49:35.000 124 7889.00 938.39 53932.58 88888.00 2018-05-04 20:49:36.000 124 7889.03 938.40 53932.60 88888.00 2018-05-04 20:49:37.000 124 7889.06 938.43 53932.63 88888.00 2018-05-04 20:49:38.000 124 7889.08 938.46 53932.67 88888.00 2018-05-04 20:49:39.000 124 7889.10 938.48 53932.70 88888.00 2018-05-04 20:49:40.000 124 7889.13 938.50 53932.73 88888.00 2018-05-04 20:49:41.000 124 7889.16 938.56 53932.75 88888.00 2018-05-04 20:49:42.000 124 7889.20 938.61 53932.78 88888.00 2018-05-04 20:49:43.000 124 7889.25 938.66 53932.81 88888.00 2018-05-04 20:49:44.000 124 7889.29 938.71 53932.84 88888.00 2018-05-04 20:49:45.000 124 7889.32 938.76 53932.88 88888.00 2018-05-04 20:49:46.000 124 7889.35 938.80 53932.91 88888.00 2018-05-04 20:49:47.000 124 7889.39 938.84 53932.94 88888.00 2018-05-04 20:49:48.000 124 7889.42 938.87 53932.97 88888.00 2018-05-04 20:49:49.000 124 7889.44 938.90 53933.00 88888.00 2018-05-04 20:49:50.000 124 7889.45 938.92 53933.02 88888.00 2018-05-04 20:49:51.000 124 7889.46 938.93 53933.02 88888.00 2018-05-04 20:49:52.000 124 7889.47 938.96 53933.04 88888.00 2018-05-04 20:49:53.000 124 7889.49 938.99 53933.06 88888.00 2018-05-04 20:49:54.000 124 7889.51 939.02 53933.07 88888.00 2018-05-04 20:49:55.000 124 7889.52 939.05 53933.09 88888.00 2018-05-04 20:49:56.000 124 7889.54 939.10 53933.12 88888.00 2018-05-04 20:49:57.000 124 7889.55 939.13 53933.15 88888.00 2018-05-04 20:49:58.000 124 7889.57 939.14 53933.15 88888.00 2018-05-04 20:49:59.000 124 7889.58 939.20 53933.15 88888.00 2018-05-04 20:50:00.000 124 7889.57 939.27 53933.16 88888.00 2018-05-04 20:50:01.000 124 7889.58 939.30 53933.16 88888.00 2018-05-04 20:50:02.000 124 7889.60 939.36 53933.18 88888.00 2018-05-04 20:50:03.000 124 7889.60 939.42 53933.20 88888.00 2018-05-04 20:50:04.000 124 7889.60 939.44 53933.21 88888.00 2018-05-04 20:50:05.000 124 7889.60 939.46 53933.22 88888.00 2018-05-04 20:50:06.000 124 7889.61 939.50 53933.23 88888.00 2018-05-04 20:50:07.000 124 7889.60 939.51 53933.23 88888.00 2018-05-04 20:50:08.000 124 7889.59 939.52 53933.23 88888.00 2018-05-04 20:50:09.000 124 7889.60 939.54 53933.24 88888.00 2018-05-04 20:50:10.000 124 7889.60 939.57 53933.27 88888.00 2018-05-04 20:50:11.000 124 7889.61 939.59 53933.30 88888.00 2018-05-04 20:50:12.000 124 7889.63 939.61 53933.33 88888.00 2018-05-04 20:50:13.000 124 7889.64 939.64 53933.34 88888.00 2018-05-04 20:50:14.000 124 7889.64 939.67 53933.36 88888.00 2018-05-04 20:50:15.000 124 7889.64 939.68 53933.36 88888.00 2018-05-04 20:50:16.000 124 7889.64 939.72 53933.36 88888.00 2018-05-04 20:50:17.000 124 7889.66 939.76 53933.39 88888.00 2018-05-04 20:50:18.000 124 7889.68 939.78 53933.43 88888.00 2018-05-04 20:50:19.000 124 7889.68 939.80 53933.45 88888.00 2018-05-04 20:50:20.000 124 7889.69 939.84 53933.47 88888.00 2018-05-04 20:50:21.000 124 7889.71 939.87 53933.49 88888.00 2018-05-04 20:50:22.000 124 7889.72 939.90 53933.50 88888.00 2018-05-04 20:50:23.000 124 7889.73 939.95 53933.52 88888.00 2018-05-04 20:50:24.000 124 7889.74 939.98 53933.54 88888.00 2018-05-04 20:50:25.000 124 7889.75 940.01 53933.55 88888.00 2018-05-04 20:50:26.000 124 7889.77 940.05 53933.57 88888.00 2018-05-04 20:50:27.000 124 7889.78 940.09 53933.59 88888.00 2018-05-04 20:50:28.000 124 7889.79 940.13 53933.61 88888.00 2018-05-04 20:50:29.000 124 7889.79 940.17 53933.62 88888.00 2018-05-04 20:50:30.000 124 7889.80 940.21 53933.62 88888.00 2018-05-04 20:50:31.000 124 7889.83 940.24 53933.64 88888.00 2018-05-04 20:50:32.000 124 7889.84 940.27 53933.66 88888.00 2018-05-04 20:50:33.000 124 7889.84 940.32 53933.69 88888.00 2018-05-04 20:50:34.000 124 7889.86 940.34 53933.73 88888.00 2018-05-04 20:50:35.000 124 7889.88 940.36 53933.75 88888.00 2018-05-04 20:50:36.000 124 7889.90 940.37 53933.77 88888.00 2018-05-04 20:50:37.000 124 7889.91 940.38 53933.80 88888.00 2018-05-04 20:50:38.000 124 7889.90 940.41 53933.81 88888.00 2018-05-04 20:50:39.000 124 7889.90 940.44 53933.83 88888.00 2018-05-04 20:50:40.000 124 7889.90 940.45 53933.84 88888.00 2018-05-04 20:50:41.000 124 7889.91 940.47 53933.86 88888.00 2018-05-04 20:50:42.000 124 7889.90 940.49 53933.88 88888.00 2018-05-04 20:50:43.000 124 7889.90 940.50 53933.90 88888.00 2018-05-04 20:50:44.000 124 7889.90 940.51 53933.91 88888.00 2018-05-04 20:50:45.000 124 7889.90 940.54 53933.93 88888.00 2018-05-04 20:50:46.000 124 7889.90 940.56 53933.95 88888.00 2018-05-04 20:50:47.000 124 7889.91 940.56 53933.97 88888.00 2018-05-04 20:50:48.000 124 7889.91 940.57 53933.98 88888.00 2018-05-04 20:50:49.000 124 7889.91 940.60 53934.00 88888.00 2018-05-04 20:50:50.000 124 7889.92 940.63 53934.00 88888.00 2018-05-04 20:50:51.000 124 7889.91 940.65 53934.03 88888.00 2018-05-04 20:50:52.000 124 7889.91 940.67 53934.05 88888.00 2018-05-04 20:50:53.000 124 7889.93 940.69 53934.07 88888.00 2018-05-04 20:50:54.000 124 7889.94 940.69 53934.09 88888.00 2018-05-04 20:50:55.000 124 7889.93 940.70 53934.11 88888.00 2018-05-04 20:50:56.000 124 7889.93 940.72 53934.12 88888.00 2018-05-04 20:50:57.000 124 7889.93 940.73 53934.13 88888.00 2018-05-04 20:50:58.000 124 7889.93 940.76 53934.15 88888.00 2018-05-04 20:50:59.000 124 7889.92 940.77 53934.17 88888.00 2018-05-04 20:51:00.000 124 7889.92 940.77 53934.19 88888.00 2018-05-04 20:51:01.000 124 7889.91 940.76 53934.20 88888.00 2018-05-04 20:51:02.000 124 7889.91 940.77 53934.22 88888.00 2018-05-04 20:51:03.000 124 7889.92 940.78 53934.23 88888.00 2018-05-04 20:51:04.000 124 7889.91 940.80 53934.25 88888.00 2018-05-04 20:51:05.000 124 7889.91 940.81 53934.27 88888.00 2018-05-04 20:51:06.000 124 7889.92 940.79 53934.29 88888.00 2018-05-04 20:51:07.000 124 7889.93 940.81 53934.31 88888.00 2018-05-04 20:51:08.000 124 7889.94 940.82 53934.34 88888.00 2018-05-04 20:51:09.000 124 7889.93 940.82 53934.36 88888.00 2018-05-04 20:51:10.000 124 7889.94 940.83 53934.38 88888.00 2018-05-04 20:51:11.000 124 7889.93 940.84 53934.39 88888.00 2018-05-04 20:51:12.000 124 7889.91 940.82 53934.39 88888.00 2018-05-04 20:51:13.000 124 7889.90 940.81 53934.39 88888.00 2018-05-04 20:51:14.000 124 7889.90 940.80 53934.41 88888.00 2018-05-04 20:51:15.000 124 7889.89 940.79 53934.43 88888.00 2018-05-04 20:51:16.000 124 7889.89 940.76 53934.45 88888.00 2018-05-04 20:51:17.000 124 7889.90 940.73 53934.48 88888.00 2018-05-04 20:51:18.000 124 7889.89 940.71 53934.50 88888.00 2018-05-04 20:51:19.000 124 7889.89 940.70 53934.51 88888.00 2018-05-04 20:51:20.000 124 7889.89 940.68 53934.53 88888.00 2018-05-04 20:51:21.000 124 7889.89 940.65 53934.55 88888.00 2018-05-04 20:51:22.000 124 7889.89 940.62 53934.58 88888.00 2018-05-04 20:51:23.000 124 7889.90 940.61 53934.61 88888.00 2018-05-04 20:51:24.000 124 7889.91 940.60 53934.65 88888.00 2018-05-04 20:51:25.000 124 7889.91 940.57 53934.68 88888.00 2018-05-04 20:51:26.000 124 7889.91 940.52 53934.69 88888.00 2018-05-04 20:51:27.000 124 7889.92 940.48 53934.72 88888.00 2018-05-04 20:51:28.000 124 7889.92 940.46 53934.75 88888.00 2018-05-04 20:51:29.000 124 7889.91 940.43 53934.76 88888.00 2018-05-04 20:51:30.000 124 7889.91 940.39 53934.78 88888.00 2018-05-04 20:51:31.000 124 7889.92 940.34 53934.81 88888.00 2018-05-04 20:51:32.000 124 7889.93 940.32 53934.83 88888.00 2018-05-04 20:51:33.000 124 7889.94 940.30 53934.85 88888.00 2018-05-04 20:51:34.000 124 7889.95 940.28 53934.88 88888.00 2018-05-04 20:51:35.000 124 7889.95 940.27 53934.89 88888.00 2018-05-04 20:51:36.000 124 7889.94 940.26 53934.90 88888.00 2018-05-04 20:51:37.000 124 7889.94 940.24 53934.90 88888.00 2018-05-04 20:51:38.000 124 7889.93 940.20 53934.92 88888.00 2018-05-04 20:51:39.000 124 7889.93 940.17 53934.95 88888.00 2018-05-04 20:51:40.000 124 7889.92 940.15 53934.98 88888.00 2018-05-04 20:51:41.000 124 7889.92 940.12 53935.00 88888.00 2018-05-04 20:51:42.000 124 7889.91 940.08 53935.01 88888.00 2018-05-04 20:51:43.000 124 7889.90 940.04 53935.02 88888.00 2018-05-04 20:51:44.000 124 7889.91 940.03 53935.03 88888.00 2018-05-04 20:51:45.000 124 7889.91 940.02 53935.04 88888.00 2018-05-04 20:51:46.000 124 7889.91 940.00 53935.05 88888.00 2018-05-04 20:51:47.000 124 7889.91 939.99 53935.07 88888.00 2018-05-04 20:51:48.000 124 7889.91 940.00 53935.08 88888.00 2018-05-04 20:51:49.000 124 7889.90 940.03 53935.09 88888.00 2018-05-04 20:51:50.000 124 7889.92 940.05 53935.10 88888.00 2018-05-04 20:51:51.000 124 7889.94 940.07 53935.11 88888.00 2018-05-04 20:51:52.000 124 7889.95 940.10 53935.13 88888.00 2018-05-04 20:51:53.000 124 7889.96 940.13 53935.15 88888.00 2018-05-04 20:51:54.000 124 7889.98 940.15 53935.18 88888.00 2018-05-04 20:51:55.000 124 7890.00 940.17 53935.22 88888.00 2018-05-04 20:51:56.000 124 7890.03 940.18 53935.27 88888.00 2018-05-04 20:51:57.000 124 7890.07 940.19 53935.32 88888.00 2018-05-04 20:51:58.000 124 7890.11 940.18 53935.36 88888.00 2018-05-04 20:51:59.000 124 7890.13 940.18 53935.40 88888.00 2018-05-04 20:52:00.000 124 7890.16 940.17 53935.46 88888.00 2018-05-04 20:52:01.000 124 7890.20 940.14 53935.50 88888.00 2018-05-04 20:52:02.000 124 7890.24 940.13 53935.54 88888.00 2018-05-04 20:52:03.000 124 7890.27 940.12 53935.58 88888.00 2018-05-04 20:52:04.000 124 7890.30 940.12 53935.62 88888.00 2018-05-04 20:52:05.000 124 7890.32 940.14 53935.65 88888.00 2018-05-04 20:52:06.000 124 7890.34 940.13 53935.66 88888.00 2018-05-04 20:52:07.000 124 7890.35 940.12 53935.67 88888.00 2018-05-04 20:52:08.000 124 7890.35 940.12 53935.70 88888.00 2018-05-04 20:52:09.000 124 7890.36 940.12 53935.72 88888.00 2018-05-04 20:52:10.000 124 7890.38 940.12 53935.75 88888.00 2018-05-04 20:52:11.000 124 7890.39 940.12 53935.78 88888.00 2018-05-04 20:52:12.000 124 7890.40 940.12 53935.81 88888.00 2018-05-04 20:52:13.000 124 7890.41 940.12 53935.83 88888.00 2018-05-04 20:52:14.000 124 7890.43 940.12 53935.85 88888.00 2018-05-04 20:52:15.000 124 7890.42 940.12 53935.88 88888.00 2018-05-04 20:52:16.000 124 7890.44 940.12 53935.90 88888.00 2018-05-04 20:52:17.000 124 7890.46 940.11 53935.93 88888.00 2018-05-04 20:52:18.000 124 7890.47 940.12 53935.96 88888.00 2018-05-04 20:52:19.000 124 7890.47 940.11 53935.98 88888.00 2018-05-04 20:52:20.000 124 7890.48 940.10 53936.01 88888.00 2018-05-04 20:52:21.000 124 7890.48 940.10 53936.02 88888.00 2018-05-04 20:52:22.000 124 7890.48 940.10 53936.02 88888.00 2018-05-04 20:52:23.000 124 7890.47 940.09 53936.03 88888.00 2018-05-04 20:52:24.000 124 7890.45 940.08 53936.04 88888.00 2018-05-04 20:52:25.000 124 7890.43 940.08 53936.04 88888.00 2018-05-04 20:52:26.000 124 7890.40 940.07 53936.04 88888.00 2018-05-04 20:52:27.000 124 7890.38 940.07 53936.03 88888.00 2018-05-04 20:52:28.000 124 7890.35 940.08 53936.03 88888.00 2018-05-04 20:52:29.000 124 7890.32 940.08 53936.04 88888.00 2018-05-04 20:52:30.000 124 7890.29 940.07 53936.05 88888.00 2018-05-04 20:52:31.000 124 7890.28 940.05 53936.06 88888.00 2018-05-04 20:52:32.000 124 7890.26 940.03 53936.08 88888.00 2018-05-04 20:52:33.000 124 7890.24 940.01 53936.09 88888.00 2018-05-04 20:52:34.000 124 7890.21 940.00 53936.10 88888.00 2018-05-04 20:52:35.000 124 7890.19 940.00 53936.10 88888.00 2018-05-04 20:52:36.000 124 7890.16 940.00 53936.11 88888.00 2018-05-04 20:52:37.000 124 7890.12 940.00 53936.11 88888.00 2018-05-04 20:52:38.000 124 7890.10 940.01 53936.10 88888.00 2018-05-04 20:52:39.000 124 7890.07 940.01 53936.11 88888.00 2018-05-04 20:52:40.000 124 7890.02 940.02 53936.10 88888.00 2018-05-04 20:52:41.000 124 7889.97 940.04 53936.09 88888.00 2018-05-04 20:52:42.000 124 7889.94 940.07 53936.09 88888.00 2018-05-04 20:52:43.000 124 7889.92 940.09 53936.09 88888.00 2018-05-04 20:52:44.000 124 7889.89 940.12 53936.08 88888.00 2018-05-04 20:52:45.000 124 7889.86 940.16 53936.08 88888.00 2018-05-04 20:52:46.000 124 7889.83 940.19 53936.07 88888.00 2018-05-04 20:52:47.000 124 7889.80 940.21 53936.06 88888.00 2018-05-04 20:52:48.000 124 7889.76 940.24 53936.05 88888.00 2018-05-04 20:52:49.000 124 7889.71 940.25 53936.05 88888.00 2018-05-04 20:52:50.000 124 7889.67 940.27 53936.05 88888.00 2018-05-04 20:52:51.000 124 7889.63 940.28 53936.05 88888.00 2018-05-04 20:52:52.000 124 7889.59 940.29 53936.04 88888.00 2018-05-04 20:52:53.000 124 7889.55 940.29 53936.04 88888.00 2018-05-04 20:52:54.000 124 7889.51 940.30 53936.05 88888.00 2018-05-04 20:52:55.000 124 7889.47 940.30 53936.05 88888.00 2018-05-04 20:52:56.000 124 7889.43 940.29 53936.05 88888.00 2018-05-04 20:52:57.000 124 7889.39 940.29 53936.05 88888.00 2018-05-04 20:52:58.000 124 7889.34 940.29 53936.05 88888.00 2018-05-04 20:52:59.000 124 7889.28 940.28 53936.05 88888.00 2018-05-04 20:53:00.000 124 7889.23 940.27 53936.04 88888.00 2018-05-04 20:53:01.000 124 7889.17 940.27 53936.03 88888.00 2018-05-04 20:53:02.000 124 7889.12 940.26 53936.02 88888.00 2018-05-04 20:53:03.000 124 7889.07 940.23 53936.02 88888.00 2018-05-04 20:53:04.000 124 7889.02 940.21 53936.00 88888.00 2018-05-04 20:53:05.000 124 7888.98 940.20 53935.98 88888.00 2018-05-04 20:53:06.000 124 7888.92 940.17 53935.98 88888.00 2018-05-04 20:53:07.000 124 7888.86 940.15 53935.97 88888.00 2018-05-04 20:53:08.000 124 7888.80 940.14 53935.96 88888.00 2018-05-04 20:53:09.000 124 7888.75 940.13 53935.96 88888.00 2018-05-04 20:53:10.000 124 7888.70 940.11 53935.96 88888.00 2018-05-04 20:53:11.000 124 7888.65 940.10 53935.95 88888.00 2018-05-04 20:53:12.000 124 7888.61 940.10 53935.95 88888.00 2018-05-04 20:53:13.000 124 7888.57 940.12 53935.94 88888.00 2018-05-04 20:53:14.000 124 7888.52 940.14 53935.94 88888.00 2018-05-04 20:53:15.000 124 7888.47 940.15 53935.93 88888.00 2018-05-04 20:53:16.000 124 7888.43 940.16 53935.93 88888.00 2018-05-04 20:53:17.000 124 7888.38 940.18 53935.94 88888.00 2018-05-04 20:53:18.000 124 7888.35 940.19 53935.95 88888.00 2018-05-04 20:53:19.000 124 7888.32 940.20 53935.96 88888.00 2018-05-04 20:53:20.000 124 7888.29 940.21 53935.96 88888.00 2018-05-04 20:53:21.000 124 7888.27 940.20 53935.98 88888.00 2018-05-04 20:53:22.000 124 7888.26 940.18 53936.00 88888.00 2018-05-04 20:53:23.000 124 7888.23 940.17 53936.02 88888.00 2018-05-04 20:53:24.000 124 7888.22 940.17 53936.03 88888.00 2018-05-04 20:53:25.000 124 7888.21 940.17 53936.04 88888.00 2018-05-04 20:53:26.000 124 7888.18 940.17 53936.05 88888.00 2018-05-04 20:53:27.000 124 7888.14 940.16 53936.07 88888.00 2018-05-04 20:53:28.000 124 7888.10 940.14 53936.08 88888.00 2018-05-04 20:53:29.000 124 7888.06 940.12 53936.08 88888.00 2018-05-04 20:53:30.000 124 7888.05 940.10 53936.09 88888.00 2018-05-04 20:53:31.000 124 7888.03 940.08 53936.10 88888.00 2018-05-04 20:53:32.000 124 7888.01 940.07 53936.10 88888.00 2018-05-04 20:53:33.000 124 7888.00 940.07 53936.10 88888.00 2018-05-04 20:53:34.000 124 7887.97 940.08 53936.12 88888.00 2018-05-04 20:53:35.000 124 7887.95 940.08 53936.13 88888.00 2018-05-04 20:53:36.000 124 7887.94 940.09 53936.13 88888.00 2018-05-04 20:53:37.000 124 7887.93 940.11 53936.13 88888.00 2018-05-04 20:53:38.000 124 7887.91 940.14 53936.14 88888.00 2018-05-04 20:53:39.000 124 7887.89 940.16 53936.16 88888.00 2018-05-04 20:53:40.000 124 7887.86 940.17 53936.18 88888.00 2018-05-04 20:53:41.000 124 7887.84 940.17 53936.19 88888.00 2018-05-04 20:53:42.000 124 7887.82 940.17 53936.18 88888.00 2018-05-04 20:53:43.000 124 7887.79 940.18 53936.17 88888.00 2018-05-04 20:53:44.000 124 7887.75 940.18 53936.16 88888.00 2018-05-04 20:53:45.000 124 7887.71 940.19 53936.16 88888.00 2018-05-04 20:53:46.000 124 7887.68 940.19 53936.16 88888.00 2018-05-04 20:53:47.000 124 7887.65 940.19 53936.16 88888.00 2018-05-04 20:53:48.000 124 7887.63 940.20 53936.16 88888.00 2018-05-04 20:53:49.000 124 7887.61 940.22 53936.18 88888.00 2018-05-04 20:53:50.000 124 7887.58 940.22 53936.18 88888.00 2018-05-04 20:53:51.000 124 7887.56 940.22 53936.19 88888.00 2018-05-04 20:53:52.000 124 7887.54 940.22 53936.20 88888.00 2018-05-04 20:53:53.000 124 7887.52 940.22 53936.20 88888.00 2018-05-04 20:53:54.000 124 7887.50 940.21 53936.20 88888.00 2018-05-04 20:53:55.000 124 7887.50 940.20 53936.22 88888.00 2018-05-04 20:53:56.000 124 7887.50 940.21 53936.24 88888.00 2018-05-04 20:53:57.000 124 7887.49 940.22 53936.24 88888.00 2018-05-04 20:53:58.000 124 7887.48 940.22 53936.25 88888.00 2018-05-04 20:53:59.000 124 7887.47 940.22 53936.27 88888.00 2018-05-04 20:54:00.000 124 7887.44 940.22 53936.27 88888.00 2018-05-04 20:54:01.000 124 7887.43 940.22 53936.28 88888.00 2018-05-04 20:54:02.000 124 7887.42 940.22 53936.29 88888.00 2018-05-04 20:54:03.000 124 7887.41 940.23 53936.29 88888.00 2018-05-04 20:54:04.000 124 7887.40 940.24 53936.30 88888.00 2018-05-04 20:54:05.000 124 7887.38 940.23 53936.30 88888.00 2018-05-04 20:54:06.000 124 7887.36 940.23 53936.30 88888.00 2018-05-04 20:54:07.000 124 7887.34 940.24 53936.32 88888.00 2018-05-04 20:54:08.000 124 7887.32 940.23 53936.32 88888.00 2018-05-04 20:54:09.000 124 7887.31 940.23 53936.32 88888.00 2018-05-04 20:54:10.000 124 7887.29 940.25 53936.34 88888.00 2018-05-04 20:54:11.000 124 7887.27 940.25 53936.32 88888.00 2018-05-04 20:54:12.000 124 7887.25 940.24 53936.31 88888.00 2018-05-04 20:54:13.000 124 7887.25 940.24 53936.31 88888.00 2018-05-04 20:54:14.000 124 7887.24 940.24 53936.32 88888.00 2018-05-04 20:54:15.000 124 7887.23 940.25 53936.32 88888.00 2018-05-04 20:54:16.000 124 7887.21 940.26 53936.32 88888.00 2018-05-04 20:54:17.000 124 7887.21 940.27 53936.31 88888.00 2018-05-04 20:54:18.000 124 7887.20 940.27 53936.30 88888.00 2018-05-04 20:54:19.000 124 7887.18 940.27 53936.29 88888.00 2018-05-04 20:54:20.000 124 7887.17 940.25 53936.29 88888.00 2018-05-04 20:54:21.000 124 7887.15 940.22 53936.29 88888.00 2018-05-04 20:54:22.000 124 7887.15 940.21 53936.30 88888.00 2018-05-04 20:54:23.000 124 7887.14 940.22 53936.30 88888.00 2018-05-04 20:54:24.000 124 7887.13 940.21 53936.31 88888.00 2018-05-04 20:54:25.000 124 7887.12 940.20 53936.30 88888.00 2018-05-04 20:54:26.000 124 7887.12 940.19 53936.29 88888.00 2018-05-04 20:54:27.000 124 7887.10 940.17 53936.28 88888.00 2018-05-04 20:54:28.000 124 7887.09 940.15 53936.28 88888.00 2018-05-04 20:54:29.000 124 7887.08 940.12 53936.29 88888.00 2018-05-04 20:54:30.000 124 7887.09 940.10 53936.30 88888.00 2018-05-04 20:54:31.000 124 7887.10 940.08 53936.32 88888.00 2018-05-04 20:54:32.000 124 7887.09 940.05 53936.32 88888.00 2018-05-04 20:54:33.000 124 7887.09 940.03 53936.32 88888.00 2018-05-04 20:54:34.000 124 7887.09 940.01 53936.32 88888.00 2018-05-04 20:54:35.000 124 7887.09 939.97 53936.31 88888.00 2018-05-04 20:54:36.000 124 7887.08 939.93 53936.31 88888.00 2018-05-04 20:54:37.000 124 7887.08 939.89 53936.32 88888.00 2018-05-04 20:54:38.000 124 7887.09 939.87 53936.32 88888.00 2018-05-04 20:54:39.000 124 7887.08 939.84 53936.31 88888.00 2018-05-04 20:54:40.000 124 7887.07 939.79 53936.31 88888.00 2018-05-04 20:54:41.000 124 7887.07 939.76 53936.31 88888.00 2018-05-04 20:54:42.000 124 7887.06 939.74 53936.30 88888.00 2018-05-04 20:54:43.000 124 7887.07 939.72 53936.29 88888.00 2018-05-04 20:54:44.000 124 7887.08 939.68 53936.29 88888.00 2018-05-04 20:54:45.000 124 7887.08 939.65 53936.28 88888.00 2018-05-04 20:54:46.000 124 7887.07 939.62 53936.27 88888.00 2018-05-04 20:54:47.000 124 7887.07 939.58 53936.28 88888.00 2018-05-04 20:54:48.000 124 7887.06 939.56 53936.28 88888.00 2018-05-04 20:54:49.000 124 7887.05 939.54 53936.26 88888.00 2018-05-04 20:54:50.000 124 7887.06 939.50 53936.26 88888.00 2018-05-04 20:54:51.000 124 7887.06 939.49 53936.25 88888.00 2018-05-04 20:54:52.000 124 7887.07 939.47 53936.25 88888.00 2018-05-04 20:54:53.000 124 7887.07 939.43 53936.25 88888.00 2018-05-04 20:54:54.000 124 7887.08 939.39 53936.25 88888.00 2018-05-04 20:54:55.000 124 7887.09 939.37 53936.25 88888.00 2018-05-04 20:54:56.000 124 7887.11 939.35 53936.25 88888.00 2018-05-04 20:54:57.000 124 7887.11 939.33 53936.25 88888.00 2018-05-04 20:54:58.000 124 7887.11 939.32 53936.26 88888.00 2018-05-04 20:54:59.000 124 7887.12 939.30 53936.26 88888.00 2018-05-04 20:55:00.000 124 7887.14 939.28 53936.25 88888.00 2018-05-04 20:55:01.000 124 7887.16 939.28 53936.25 88888.00 2018-05-04 20:55:02.000 124 7887.18 939.27 53936.25 88888.00 2018-05-04 20:55:03.000 124 7887.20 939.25 53936.23 88888.00 2018-05-04 20:55:04.000 124 7887.20 939.23 53936.22 88888.00 2018-05-04 20:55:05.000 124 7887.20 939.22 53936.21 88888.00 2018-05-04 20:55:06.000 124 7887.21 939.22 53936.20 88888.00 2018-05-04 20:55:07.000 124 7887.22 939.21 53936.20 88888.00 2018-05-04 20:55:08.000 124 7887.22 939.21 53936.20 88888.00 2018-05-04 20:55:09.000 124 7887.23 939.20 53936.17 88888.00 2018-05-04 20:55:10.000 124 7887.24 939.20 53936.16 88888.00 2018-05-04 20:55:11.000 124 7887.24 939.19 53936.15 88888.00 2018-05-04 20:55:12.000 124 7887.24 939.19 53936.13 88888.00 2018-05-04 20:55:13.000 124 7887.24 939.19 53936.11 88888.00 2018-05-04 20:55:14.000 124 7887.24 939.19 53936.09 88888.00 2018-05-04 20:55:15.000 124 7887.25 939.18 53936.09 88888.00 2018-05-04 20:55:16.000 124 7887.26 939.17 53936.07 88888.00 2018-05-04 20:55:17.000 124 7887.27 939.17 53936.05 88888.00 2018-05-04 20:55:18.000 124 7887.28 939.18 53936.04 88888.00 2018-05-04 20:55:19.000 124 7887.29 939.18 53936.02 88888.00 2018-05-04 20:55:20.000 124 7887.30 939.18 53935.99 88888.00 2018-05-04 20:55:21.000 124 7887.30 939.16 53935.97 88888.00 2018-05-04 20:55:22.000 124 7887.30 939.15 53935.96 88888.00 2018-05-04 20:55:23.000 124 7887.31 939.15 53935.96 88888.00 2018-05-04 20:55:24.000 124 7887.34 939.13 53935.95 88888.00 2018-05-04 20:55:25.000 124 7887.36 939.11 53935.94 88888.00 2018-05-04 20:55:26.000 124 7887.37 939.09 53935.92 88888.00 2018-05-04 20:55:27.000 124 7887.38 939.08 53935.91 88888.00 2018-05-04 20:55:28.000 124 7887.40 939.07 53935.90 88888.00 2018-05-04 20:55:29.000 124 7887.41 939.07 53935.88 88888.00 2018-05-04 20:55:30.000 124 7887.41 939.07 53935.86 88888.00 2018-05-04 20:55:31.000 124 7887.43 939.07 53935.84 88888.00 2018-05-04 20:55:32.000 124 7887.45 939.06 53935.83 88888.00 2018-05-04 20:55:33.000 124 7887.46 939.05 53935.81 88888.00 2018-05-04 20:55:34.000 124 7887.46 939.05 53935.80 88888.00 2018-05-04 20:55:35.000 124 7887.46 939.04 53935.79 88888.00 2018-05-04 20:55:36.000 124 7887.47 939.03 53935.76 88888.00 2018-05-04 20:55:37.000 124 7887.49 939.04 53935.73 88888.00 2018-05-04 20:55:38.000 124 7887.50 939.05 53935.72 88888.00 2018-05-04 20:55:39.000 124 7887.52 939.07 53935.71 88888.00 2018-05-04 20:55:40.000 124 7887.53 939.07 53935.69 88888.00 2018-05-04 20:55:41.000 124 7887.53 939.06 53935.67 88888.00 2018-05-04 20:55:42.000 124 7887.55 939.05 53935.64 88888.00 2018-05-04 20:55:43.000 124 7887.56 939.06 53935.62 88888.00 2018-05-04 20:55:44.000 124 7887.57 939.07 53935.60 88888.00 2018-05-04 20:55:45.000 124 7887.58 939.07 53935.58 88888.00 2018-05-04 20:55:46.000 124 7887.59 939.06 53935.56 88888.00 2018-05-04 20:55:47.000 124 7887.59 939.06 53935.53 88888.00 2018-05-04 20:55:48.000 124 7887.58 939.06 53935.49 88888.00 2018-05-04 20:55:49.000 124 7887.59 939.06 53935.47 88888.00 2018-05-04 20:55:50.000 124 7887.60 939.06 53935.45 88888.00 2018-05-04 20:55:51.000 124 7887.61 939.06 53935.42 88888.00 2018-05-04 20:55:52.000 124 7887.61 939.07 53935.39 88888.00 2018-05-04 20:55:53.000 124 7887.61 939.07 53935.38 88888.00 2018-05-04 20:55:54.000 124 7887.63 939.07 53935.36 88888.00 2018-05-04 20:55:55.000 124 7887.64 939.07 53935.34 88888.00 2018-05-04 20:55:56.000 124 7887.63 939.07 53935.31 88888.00 2018-05-04 20:55:57.000 124 7887.62 939.06 53935.29 88888.00 2018-05-04 20:55:58.000 124 7887.61 939.08 53935.27 88888.00 2018-05-04 20:55:59.000 124 7887.61 939.08 53935.24 88888.00 2018-05-04 20:56:00.000 124 7887.61 939.09 53935.20 88888.00 2018-05-04 20:56:01.000 124 7887.61 939.09 53935.16 88888.00 2018-05-04 20:56:02.000 124 7887.61 939.08 53935.12 88888.00 2018-05-04 20:56:03.000 124 7887.60 939.09 53935.09 88888.00 2018-05-04 20:56:04.000 124 7887.59 939.11 53935.06 88888.00 2018-05-04 20:56:05.000 124 7887.59 939.13 53935.03 88888.00 2018-05-04 20:56:06.000 124 7887.59 939.14 53935.02 88888.00 2018-05-04 20:56:07.000 124 7887.59 939.15 53935.00 88888.00 2018-05-04 20:56:08.000 124 7887.59 939.15 53934.97 88888.00 2018-05-04 20:56:09.000 124 7887.59 939.16 53934.95 88888.00 2018-05-04 20:56:10.000 124 7887.59 939.16 53934.94 88888.00 2018-05-04 20:56:11.000 124 7887.60 939.17 53934.92 88888.00 2018-05-04 20:56:12.000 124 7887.60 939.18 53934.89 88888.00 2018-05-04 20:56:13.000 124 7887.60 939.20 53934.87 88888.00 2018-05-04 20:56:14.000 124 7887.61 939.20 53934.85 88888.00 2018-05-04 20:56:15.000 124 7887.62 939.21 53934.83 88888.00 2018-05-04 20:56:16.000 124 7887.63 939.22 53934.82 88888.00 2018-05-04 20:56:17.000 124 7887.63 939.22 53934.81 88888.00 2018-05-04 20:56:18.000 124 7887.63 939.23 53934.80 88888.00 2018-05-04 20:56:19.000 124 7887.65 939.23 53934.79 88888.00 2018-05-04 20:56:20.000 124 7887.67 939.23 53934.78 88888.00 2018-05-04 20:56:21.000 124 7887.69 939.22 53934.77 88888.00 2018-05-04 20:56:22.000 124 7887.70 939.23 53934.76 88888.00 2018-05-04 20:56:23.000 124 7887.71 939.23 53934.76 88888.00 2018-05-04 20:56:24.000 124 7887.74 939.24 53934.76 88888.00 2018-05-04 20:56:25.000 124 7887.75 939.25 53934.75 88888.00 2018-05-04 20:56:26.000 124 7887.77 939.24 53934.73 88888.00 2018-05-04 20:56:27.000 124 7887.80 939.24 53934.74 88888.00 2018-05-04 20:56:28.000 124 7887.82 939.23 53934.74 88888.00 2018-05-04 20:56:29.000 124 7887.82 939.23 53934.73 88888.00 2018-05-04 20:56:30.000 124 7887.85 939.24 53934.74 88888.00 2018-05-04 20:56:31.000 124 7887.88 939.25 53934.75 88888.00 2018-05-04 20:56:32.000 124 7887.91 939.24 53934.75 88888.00 2018-05-04 20:56:33.000 124 7887.94 939.25 53934.76 88888.00 2018-05-04 20:56:34.000 124 7887.98 939.27 53934.78 88888.00 2018-05-04 20:56:35.000 124 7888.01 939.29 53934.79 88888.00 2018-05-04 20:56:36.000 124 7888.06 939.30 53934.81 88888.00 2018-05-04 20:56:37.000 124 7888.12 939.30 53934.83 88888.00 2018-05-04 20:56:38.000 124 7888.17 939.31 53934.85 88888.00 2018-05-04 20:56:39.000 124 7888.22 939.32 53934.87 88888.00 2018-05-04 20:56:40.000 124 7888.27 939.33 53934.89 88888.00 2018-05-04 20:56:41.000 124 7888.34 939.34 53934.90 88888.00 2018-05-04 20:56:42.000 124 7888.39 939.33 53934.92 88888.00 2018-05-04 20:56:43.000 124 7888.45 939.32 53934.97 88888.00 2018-05-04 20:56:44.000 124 7888.50 939.32 53935.01 88888.00 2018-05-04 20:56:45.000 124 7888.57 939.33 53935.05 88888.00 2018-05-04 20:56:46.000 124 7888.64 939.30 53935.09 88888.00 2018-05-04 20:56:47.000 124 7888.71 939.26 53935.13 88888.00 2018-05-04 20:56:48.000 124 7888.79 939.25 53935.18 88888.00 2018-05-04 20:56:49.000 124 7888.87 939.25 53935.22 88888.00 2018-05-04 20:56:50.000 124 7888.95 939.22 53935.26 88888.00 2018-05-04 20:56:51.000 124 7889.04 939.18 53935.31 88888.00 2018-05-04 20:56:52.000 124 7889.12 939.15 53935.37 88888.00 2018-05-04 20:56:53.000 124 7889.20 939.13 53935.41 88888.00 2018-05-04 20:56:54.000 124 7889.29 939.10 53935.46 88888.00 2018-05-04 20:56:55.000 124 7889.37 939.08 53935.51 88888.00 2018-05-04 20:56:56.000 124 7889.45 939.06 53935.55 88888.00 2018-05-04 20:56:57.000 124 7889.52 939.01 53935.59 88888.00 2018-05-04 20:56:58.000 124 7889.59 938.96 53935.63 88888.00 2018-05-04 20:56:59.000 124 7889.67 938.92 53935.66 88888.00 2018-05-04 20:57:00.000 124 7889.74 938.90 53935.70 88888.00 2018-05-04 20:57:01.000 124 7889.81 938.86 53935.73 88888.00 2018-05-04 20:57:02.000 124 7889.88 938.83 53935.77 88888.00 2018-05-04 20:57:03.000 124 7889.96 938.79 53935.82 88888.00 2018-05-04 20:57:04.000 124 7890.04 938.75 53935.87 88888.00 2018-05-04 20:57:05.000 124 7890.11 938.71 53935.91 88888.00 2018-05-04 20:57:06.000 124 7890.18 938.69 53935.95 88888.00 2018-05-04 20:57:07.000 124 7890.27 938.67 53935.99 88888.00 2018-05-04 20:57:08.000 124 7890.36 938.65 53936.03 88888.00 2018-05-04 20:57:09.000 124 7890.44 938.64 53936.06 88888.00 2018-05-04 20:57:10.000 124 7890.53 938.64 53936.09 88888.00 2018-05-04 20:57:11.000 124 7890.62 938.65 53936.14 88888.00 2018-05-04 20:57:12.000 124 7890.70 938.65 53936.18 88888.00 2018-05-04 20:57:13.000 124 7890.77 938.65 53936.21 88888.00 2018-05-04 20:57:14.000 124 7890.85 938.67 53936.23 88888.00 2018-05-04 20:57:15.000 124 7890.92 938.69 53936.27 88888.00 2018-05-04 20:57:16.000 124 7890.99 938.70 53936.29 88888.00 2018-05-04 20:57:17.000 124 7891.05 938.70 53936.30 88888.00 2018-05-04 20:57:18.000 124 7891.10 938.71 53936.32 88888.00 2018-05-04 20:57:19.000 124 7891.15 938.71 53936.35 88888.00 2018-05-04 20:57:20.000 124 7891.20 938.71 53936.37 88888.00 2018-05-04 20:57:21.000 124 7891.27 938.71 53936.39 88888.00 2018-05-04 20:57:22.000 124 7891.33 938.73 53936.40 88888.00 2018-05-04 20:57:23.000 124 7891.37 938.74 53936.41 88888.00 2018-05-04 20:57:24.000 124 7891.43 938.73 53936.44 88888.00 2018-05-04 20:57:25.000 124 7891.49 938.74 53936.46 88888.00 2018-05-04 20:57:26.000 124 7891.55 938.78 53936.48 88888.00 2018-05-04 20:57:27.000 124 7891.61 938.82 53936.50 88888.00 2018-05-04 20:57:28.000 124 7891.68 938.87 53936.51 88888.00 2018-05-04 20:57:29.000 124 7891.75 938.95 53936.53 88888.00 2018-05-04 20:57:30.000 124 7891.80 939.01 53936.55 88888.00 2018-05-04 20:57:31.000 124 7891.85 939.07 53936.55 88888.00 2018-05-04 20:57:32.000 124 7891.90 939.12 53936.55 88888.00 2018-05-04 20:57:33.000 124 7891.93 939.17 53936.56 88888.00 2018-05-04 20:57:34.000 124 7891.97 939.24 53936.57 88888.00 2018-05-04 20:57:35.000 124 7892.04 939.33 53936.57 88888.00 2018-05-04 20:57:36.000 124 7892.09 939.41 53936.58 88888.00 2018-05-04 20:57:37.000 124 7892.13 939.46 53936.58 88888.00 2018-05-04 20:57:38.000 124 7892.15 939.51 53936.57 88888.00 2018-05-04 20:57:39.000 124 7892.17 939.56 53936.57 88888.00 2018-05-04 20:57:40.000 124 7892.19 939.58 53936.56 88888.00 2018-05-04 20:57:41.000 124 7892.21 939.61 53936.54 88888.00 2018-05-04 20:57:42.000 124 7892.23 939.65 53936.53 88888.00 2018-05-04 20:57:43.000 124 7892.27 939.67 53936.55 88888.00 2018-05-04 20:57:44.000 124 7892.28 939.70 53936.55 88888.00 2018-05-04 20:57:45.000 124 7892.28 939.72 53936.55 88888.00 2018-05-04 20:57:46.000 124 7892.30 939.69 53936.55 88888.00 2018-05-04 20:57:47.000 124 7892.32 939.69 53936.55 88888.00 2018-05-04 20:57:48.000 124 7892.32 939.72 53936.55 88888.00 2018-05-04 20:57:49.000 124 7892.31 939.73 53936.54 88888.00 2018-05-04 20:57:50.000 124 7892.32 939.76 53936.54 88888.00 2018-05-04 20:57:51.000 124 7892.33 939.81 53936.52 88888.00 2018-05-04 20:57:52.000 124 7892.36 939.86 53936.53 88888.00 2018-05-04 20:57:53.000 124 7892.40 939.90 53936.53 88888.00 2018-05-04 20:57:54.000 124 7892.41 939.96 53936.52 88888.00 2018-05-04 20:57:55.000 124 7892.41 940.03 53936.51 88888.00 2018-05-04 20:57:56.000 124 7892.41 940.08 53936.52 88888.00 2018-05-04 20:57:57.000 124 7892.45 940.14 53936.52 88888.00 2018-05-04 20:57:58.000 124 7892.54 940.25 53936.56 88888.00 2018-05-04 20:57:59.000 124 7892.63 940.35 53936.63 88888.00 2018-05-04 20:58:00.000 124 7892.72 940.44 53936.68 88888.00 2018-05-04 20:58:01.000 124 7892.79 940.54 53936.70 88888.00 2018-05-04 20:58:02.000 124 7892.82 940.65 53936.69 88888.00 2018-05-04 20:58:03.000 124 7892.82 940.74 53936.68 88888.00 2018-05-04 20:58:04.000 124 7892.83 940.85 53936.66 88888.00 2018-05-04 20:58:05.000 124 7892.82 940.95 53936.64 88888.00 2018-05-04 20:58:06.000 124 7892.82 941.02 53936.63 88888.00 2018-05-04 20:58:07.000 124 7892.83 941.09 53936.64 88888.00 2018-05-04 20:58:08.000 124 7892.86 941.18 53936.65 88888.00 2018-05-04 20:58:09.000 124 7892.88 941.25 53936.66 88888.00 2018-05-04 20:58:10.000 124 7892.91 941.32 53936.67 88888.00 2018-05-04 20:58:11.000 124 7892.95 941.40 53936.70 88888.00 2018-05-04 20:58:12.000 124 7893.00 941.47 53936.72 88888.00 2018-05-04 20:58:13.000 124 7893.01 941.54 53936.74 88888.00 2018-05-04 20:58:14.000 124 7893.02 941.62 53936.73 88888.00 2018-05-04 20:58:15.000 124 7893.04 941.67 53936.75 88888.00 2018-05-04 20:58:16.000 124 7893.05 941.69 53936.77 88888.00 2018-05-04 20:58:17.000 124 7893.04 941.71 53936.77 88888.00 2018-05-04 20:58:18.000 124 7893.01 941.72 53936.76 88888.00 2018-05-04 20:58:19.000 124 7892.96 941.72 53936.72 88888.00 2018-05-04 20:58:20.000 124 7892.89 941.74 53936.68 88888.00 2018-05-04 20:58:21.000 124 7892.82 941.75 53936.64 88888.00 2018-05-04 20:58:22.000 124 7892.74 941.78 53936.60 88888.00 2018-05-04 20:58:23.000 124 7892.70 941.81 53936.58 88888.00 2018-05-04 20:58:24.000 124 7892.67 941.83 53936.59 88888.00 2018-05-04 20:58:25.000 124 7892.66 941.88 53936.59 88888.00 2018-05-04 20:58:26.000 124 7892.67 941.94 53936.62 88888.00 2018-05-04 20:58:27.000 124 7892.71 941.99 53936.68 88888.00 2018-05-04 20:58:28.000 124 7892.74 942.08 53936.71 88888.00 2018-05-04 20:58:29.000 124 7892.77 942.18 53936.72 88888.00 2018-05-04 20:58:30.000 124 7892.78 942.28 53936.73 88888.00 2018-05-04 20:58:31.000 124 7892.78 942.40 53936.73 88888.00 2018-05-04 20:58:32.000 124 7892.74 942.51 53936.70 88888.00 2018-05-04 20:58:33.000 124 7892.65 942.58 53936.64 88888.00 2018-05-04 20:58:34.000 124 7892.56 942.64 53936.59 88888.00 2018-05-04 20:58:35.000 124 7892.49 942.72 53936.55 88888.00 2018-05-04 20:58:36.000 124 7892.42 942.78 53936.52 88888.00 2018-05-04 20:58:37.000 124 7892.38 942.87 53936.50 88888.00 2018-05-04 20:58:38.000 124 7892.33 942.99 53936.50 88888.00 2018-05-04 20:58:39.000 124 7892.27 943.11 53936.46 88888.00 2018-05-04 20:58:40.000 124 7892.19 943.22 53936.43 88888.00 2018-05-04 20:58:41.000 124 7892.13 943.31 53936.42 88888.00 2018-05-04 20:58:42.000 124 7892.07 943.36 53936.40 88888.00 2018-05-04 20:58:43.000 124 7892.05 943.41 53936.41 88888.00 2018-05-04 20:58:44.000 124 7892.01 943.48 53936.43 88888.00 2018-05-04 20:58:45.000 124 7891.96 943.53 53936.44 88888.00 2018-05-04 20:58:46.000 124 7891.92 943.58 53936.44 88888.00 2018-05-04 20:58:47.000 124 7891.87 943.64 53936.43 88888.00 2018-05-04 20:58:48.000 124 7891.81 943.70 53936.42 88888.00 2018-05-04 20:58:49.000 124 7891.77 943.76 53936.41 88888.00 2018-05-04 20:58:50.000 124 7891.74 943.83 53936.41 88888.00 2018-05-04 20:58:51.000 124 7891.71 943.88 53936.43 88888.00 2018-05-04 20:58:52.000 124 7891.67 943.90 53936.46 88888.00 2018-05-04 20:58:53.000 124 7891.64 943.92 53936.48 88888.00 2018-05-04 20:58:54.000 124 7891.60 943.93 53936.51 88888.00 2018-05-04 20:58:55.000 124 7891.58 943.94 53936.54 88888.00 2018-05-04 20:58:56.000 124 7891.57 943.99 53936.56 88888.00 2018-05-04 20:58:57.000 124 7891.58 944.08 53936.60 88888.00 2018-05-04 20:58:58.000 124 7891.59 944.15 53936.64 88888.00 2018-05-04 20:58:59.000 124 7891.59 944.21 53936.66 88888.00 2018-05-04 20:59:00.000 124 7891.58 944.25 53936.68 88888.00 2018-05-04 20:59:01.000 124 7891.55 944.28 53936.68 88888.00 2018-05-04 20:59:02.000 124 7891.49 944.34 53936.67 88888.00 2018-05-04 20:59:03.000 124 7891.48 944.42 53936.69 88888.00 2018-05-04 20:59:04.000 124 7891.50 944.48 53936.73 88888.00 2018-05-04 20:59:05.000 124 7891.49 944.51 53936.77 88888.00 2018-05-04 20:59:06.000 124 7891.48 944.51 53936.82 88888.00 2018-05-04 20:59:07.000 124 7891.47 944.48 53936.85 88888.00 2018-05-04 20:59:08.000 124 7891.40 944.42 53936.84 88888.00 2018-05-04 20:59:09.000 124 7891.31 944.36 53936.82 88888.00 2018-05-04 20:59:10.000 124 7891.26 944.32 53936.83 88888.00 2018-05-04 20:59:11.000 124 7891.21 944.31 53936.82 88888.00 2018-05-04 20:59:12.000 124 7891.16 944.32 53936.83 88888.00 2018-05-04 20:59:13.000 124 7891.13 944.34 53936.86 88888.00 2018-05-04 20:59:14.000 124 7891.11 944.32 53936.88 88888.00 2018-05-04 20:59:15.000 124 7891.06 944.27 53936.90 88888.00 2018-05-04 20:59:16.000 124 7890.99 944.22 53936.91 88888.00 2018-05-04 20:59:17.000 124 7890.89 944.19 53936.89 88888.00 2018-05-04 20:59:18.000 124 7890.84 944.15 53936.89 88888.00 2018-05-04 20:59:19.000 124 7890.82 944.13 53936.94 88888.00 2018-05-04 20:59:20.000 124 7890.78 944.13 53936.94 88888.00 2018-05-04 20:59:21.000 124 7890.76 944.13 53936.95 88888.00 2018-05-04 20:59:22.000 124 7890.73 944.10 53936.98 88888.00 2018-05-04 20:59:23.000 124 7890.66 944.03 53936.98 88888.00 2018-05-04 20:59:24.000 124 7890.58 943.98 53936.96 88888.00 2018-05-04 20:59:25.000 124 7890.52 943.93 53936.96 88888.00 2018-05-04 20:59:26.000 124 7890.41 943.84 53936.96 88888.00 2018-05-04 20:59:27.000 124 7890.31 943.74 53936.93 88888.00 2018-05-04 20:59:28.000 124 7890.23 943.68 53936.94 88888.00 2018-05-04 20:59:29.000 124 7890.13 943.62 53936.93 88888.00 2018-05-04 20:59:30.000 124 7890.04 943.55 53936.91 88888.00 2018-05-04 20:59:31.000 124 7889.98 943.49 53936.93 88888.00 2018-05-04 20:59:32.000 124 7889.95 943.47 53936.96 88888.00 2018-05-04 20:59:33.000 124 7889.96 943.45 53937.02 88888.00 2018-05-04 20:59:34.000 124 7889.98 943.43 53937.08 88888.00 2018-05-04 20:59:35.000 124 7889.99 943.40 53937.14 88888.00 2018-05-04 20:59:36.000 124 7889.99 943.34 53937.20 88888.00 2018-05-04 20:59:37.000 124 7889.96 943.25 53937.23 88888.00 2018-05-04 20:59:38.000 124 7889.92 943.15 53937.26 88888.00 2018-05-04 20:59:39.000 124 7889.91 943.06 53937.30 88888.00 2018-05-04 20:59:40.000 124 7889.89 942.95 53937.34 88888.00 2018-05-04 20:59:41.000 124 7889.86 942.87 53937.36 88888.00 2018-05-04 20:59:42.000 124 7889.86 942.83 53937.41 88888.00 2018-05-04 20:59:43.000 124 7889.89 942.80 53937.47 88888.00 2018-05-04 20:59:44.000 124 7889.92 942.78 53937.52 88888.00 2018-05-04 20:59:45.000 124 7889.97 942.79 53937.59 88888.00 2018-05-04 20:59:46.000 124 7890.04 942.80 53937.68 88888.00 2018-05-04 20:59:47.000 124 7890.08 942.81 53937.74 88888.00 2018-05-04 20:59:48.000 124 7890.13 942.84 53937.81 88888.00 2018-05-04 20:59:49.000 124 7890.21 942.87 53937.89 88888.00 2018-05-04 20:59:50.000 124 7890.27 942.85 53937.97 88888.00 2018-05-04 20:59:51.000 124 7890.33 942.81 53938.04 88888.00 2018-05-04 20:59:52.000 124 7890.40 942.79 53938.12 88888.00 2018-05-04 20:59:53.000 124 7890.48 942.76 53938.19 88888.00 2018-05-04 20:59:54.000 124 7890.55 942.73 53938.29 88888.00 2018-05-04 20:59:55.000 124 7890.64 942.70 53938.38 88888.00 2018-05-04 20:59:56.000 124 7890.71 942.70 53938.43 88888.00 2018-05-04 20:59:57.000 124 7890.77 942.76 53938.46 88888.00 2018-05-04 20:59:58.000 124 7890.83 942.82 53938.50 88888.00 2018-05-04 20:59:59.000 124 7890.87 942.83 53938.54 88888.00 2018-05-04 21:00:00.000 124 7890.91 942.85 53938.59 88888.00 2018-05-04 21:00:01.000 124 7890.95 942.87 53938.62 88888.00 2018-05-04 21:00:02.000 124 7890.97 942.83 53938.65 88888.00 2018-05-04 21:00:03.000 124 7891.00 942.76 53938.70 88888.00 2018-05-04 21:00:04.000 124 7891.04 942.72 53938.73 88888.00 2018-05-04 21:00:05.000 124 7891.06 942.71 53938.76 88888.00 2018-05-04 21:00:06.000 124 7891.08 942.71 53938.79 88888.00 2018-05-04 21:00:07.000 124 7891.11 942.70 53938.82 88888.00 2018-05-04 21:00:08.000 124 7891.15 942.69 53938.88 88888.00 2018-05-04 21:00:09.000 124 7891.18 942.67 53938.92 88888.00 2018-05-04 21:00:10.000 124 7891.21 942.66 53938.95 88888.00 2018-05-04 21:00:11.000 124 7891.24 942.64 53938.97 88888.00 2018-05-04 21:00:12.000 124 7891.24 942.60 53938.99 88888.00 2018-05-04 21:00:13.000 124 7891.22 942.56 53939.01 88888.00 2018-05-04 21:00:14.000 124 7891.18 942.52 53939.02 88888.00 2018-05-04 21:00:15.000 124 7891.13 942.45 53939.02 88888.00 2018-05-04 21:00:16.000 124 7891.11 942.40 53939.01 88888.00 2018-05-04 21:00:17.000 124 7891.07 942.34 53939.00 88888.00 2018-05-04 21:00:18.000 124 7891.01 942.26 53939.00 88888.00 2018-05-04 21:00:19.000 124 7890.97 942.18 53938.99 88888.00 2018-05-04 21:00:20.000 124 7890.94 942.14 53938.98 88888.00 2018-05-04 21:00:21.000 124 7890.91 942.09 53938.97 88888.00 2018-05-04 21:00:22.000 124 7890.84 942.01 53938.96 88888.00 2018-05-04 21:00:23.000 124 7890.76 941.94 53938.94 88888.00 2018-05-04 21:00:24.000 124 7890.68 941.87 53938.91 88888.00 2018-05-04 21:00:25.000 124 7890.59 941.77 53938.86 88888.00 2018-05-04 21:00:26.000 124 7890.49 941.67 53938.81 88888.00 2018-05-04 21:00:27.000 124 7890.41 941.59 53938.79 88888.00 2018-05-04 21:00:28.000 124 7890.32 941.50 53938.76 88888.00 2018-05-04 21:00:29.000 124 7890.19 941.40 53938.70 88888.00 2018-05-04 21:00:30.000 124 7890.07 941.31 53938.66 88888.00 2018-05-04 21:00:31.000 124 7889.97 941.24 53938.62 88888.00 2018-05-04 21:00:32.000 124 7889.88 941.17 53938.57 88888.00 2018-05-04 21:00:33.000 124 7889.78 941.11 53938.52 88888.00 2018-05-04 21:00:34.000 124 7889.68 941.07 53938.47 88888.00 2018-05-04 21:00:35.000 124 7889.56 941.03 53938.42 88888.00 2018-05-04 21:00:36.000 124 7889.45 940.99 53938.36 88888.00 2018-05-04 21:00:37.000 124 7889.36 940.97 53938.33 88888.00 2018-05-04 21:00:38.000 124 7889.28 940.96 53938.30 88888.00 2018-05-04 21:00:39.000 124 7889.23 940.96 53938.29 88888.00 2018-05-04 21:00:40.000 124 7889.18 940.96 53938.28 88888.00 2018-05-04 21:00:41.000 124 7889.12 940.94 53938.26 88888.00 2018-05-04 21:00:42.000 124 7889.05 940.91 53938.23 88888.00 2018-05-04 21:00:43.000 124 7888.98 940.88 53938.20 88888.00 2018-05-04 21:00:44.000 124 7888.91 940.83 53938.20 88888.00 2018-05-04 21:00:45.000 124 7888.86 940.78 53938.20 88888.00 2018-05-04 21:00:46.000 124 7888.82 940.74 53938.20 88888.00 2018-05-04 21:00:47.000 124 7888.77 940.71 53938.19 88888.00 2018-05-04 21:00:48.000 124 7888.73 940.69 53938.17 88888.00 2018-05-04 21:00:49.000 124 7888.69 940.67 53938.16 88888.00 2018-05-04 21:00:50.000 124 7888.66 940.67 53938.15 88888.00 2018-05-04 21:00:51.000 124 7888.63 940.68 53938.13 88888.00 2018-05-04 21:00:52.000 124 7888.58 940.65 53938.11 88888.00 2018-05-04 21:00:53.000 124 7888.52 940.62 53938.07 88888.00 2018-05-04 21:00:54.000 124 7888.43 940.59 53938.04 88888.00 2018-05-04 21:00:55.000 124 7888.36 940.56 53938.01 88888.00 2018-05-04 21:00:56.000 124 7888.30 940.52 53937.98 88888.00 2018-05-04 21:00:57.000 124 7888.23 940.47 53937.95 88888.00 2018-05-04 21:00:58.000 124 7888.15 940.43 53937.91 88888.00 2018-05-04 21:00:59.000 124 7888.07 940.41 53937.86 88888.00 2018-05-04 21:01:00.000 124 7888.00 940.40 53937.82 88888.00 2018-05-04 21:01:01.000 124 7887.95 940.40 53937.80 88888.00 2018-05-04 21:01:02.000 124 7887.92 940.44 53937.79 88888.00 2018-05-04 21:01:03.000 124 7887.88 940.49 53937.77 88888.00 2018-05-04 21:01:04.000 124 7887.86 940.51 53937.76 88888.00 2018-05-04 21:01:05.000 124 7887.83 940.54 53937.75 88888.00 2018-05-04 21:01:06.000 124 7887.78 940.57 53937.73 88888.00 2018-05-04 21:01:07.000 124 7887.73 940.58 53937.70 88888.00 2018-05-04 21:01:08.000 124 7887.68 940.61 53937.66 88888.00 2018-05-04 21:01:09.000 124 7887.61 940.65 53937.62 88888.00 2018-05-04 21:01:10.000 124 7887.57 940.71 53937.58 88888.00 2018-05-04 21:01:11.000 124 7887.53 940.76 53937.55 88888.00 2018-05-04 21:01:12.000 124 7887.49 940.82 53937.53 88888.00 2018-05-04 21:01:13.000 124 7887.47 940.88 53937.51 88888.00 2018-05-04 21:01:14.000 124 7887.44 940.92 53937.50 88888.00 2018-05-04 21:01:15.000 124 7887.39 940.96 53937.49 88888.00 2018-05-04 21:01:16.000 124 7887.36 941.01 53937.49 88888.00 2018-05-04 21:01:17.000 124 7887.32 941.05 53937.48 88888.00 2018-05-04 21:01:18.000 124 7887.28 941.09 53937.45 88888.00 2018-05-04 21:01:19.000 124 7887.22 941.12 53937.43 88888.00 2018-05-04 21:01:20.000 124 7887.15 941.14 53937.40 88888.00 2018-05-04 21:01:21.000 124 7887.09 941.15 53937.36 88888.00 2018-05-04 21:01:22.000 124 7887.03 941.15 53937.32 88888.00 2018-05-04 21:01:23.000 124 7886.95 941.15 53937.29 88888.00 2018-05-04 21:01:24.000 124 7886.88 941.15 53937.25 88888.00 2018-05-04 21:01:25.000 124 7886.83 941.16 53937.22 88888.00 2018-05-04 21:01:26.000 124 7886.76 941.16 53937.18 88888.00 2018-05-04 21:01:27.000 124 7886.68 941.16 53937.14 88888.00 2018-05-04 21:01:28.000 124 7886.61 941.16 53937.12 88888.00 2018-05-04 21:01:29.000 124 7886.55 941.15 53937.09 88888.00 2018-05-04 21:01:30.000 124 7886.47 941.13 53937.06 88888.00 2018-05-04 21:01:31.000 124 7886.38 941.09 53937.02 88888.00 2018-05-04 21:01:32.000 124 7886.29 941.08 53936.98 88888.00 2018-05-04 21:01:33.000 124 7886.21 941.07 53936.94 88888.00 2018-05-04 21:01:34.000 124 7886.14 941.06 53936.90 88888.00 2018-05-04 21:01:35.000 124 7886.07 941.06 53936.87 88888.00 2018-05-04 21:01:36.000 124 7886.01 941.05 53936.85 88888.00 2018-05-04 21:01:37.000 124 7885.97 941.04 53936.86 88888.00 2018-05-04 21:01:38.000 124 7885.93 941.02 53936.86 88888.00 2018-05-04 21:01:39.000 124 7885.89 940.99 53936.87 88888.00 2018-05-04 21:01:40.000 124 7885.87 941.01 53936.87 88888.00 2018-05-04 21:01:41.000 124 7885.86 941.03 53936.88 88888.00 2018-05-04 21:01:42.000 124 7885.85 941.04 53936.89 88888.00 2018-05-04 21:01:43.000 124 7885.84 941.07 53936.93 88888.00 2018-05-04 21:01:44.000 124 7885.85 941.11 53936.96 88888.00 2018-05-04 21:01:45.000 124 7885.87 941.13 53936.98 88888.00 2018-05-04 21:01:46.000 124 7885.88 941.15 53937.02 88888.00 2018-05-04 21:01:47.000 124 7885.89 941.18 53937.06 88888.00 2018-05-04 21:01:48.000 124 7885.92 941.19 53937.10 88888.00 2018-05-04 21:01:49.000 124 7885.94 941.18 53937.14 88888.00 2018-05-04 21:01:50.000 124 7885.96 941.20 53937.16 88888.00 2018-05-04 21:01:51.000 124 7885.97 941.24 53937.18 88888.00 2018-05-04 21:01:52.000 124 7885.98 941.26 53937.21 88888.00 2018-05-04 21:01:53.000 124 7886.01 941.28 53937.23 88888.00 2018-05-04 21:01:54.000 124 7886.01 941.29 53937.25 88888.00 2018-05-04 21:01:55.000 124 7886.01 941.30 53937.25 88888.00 2018-05-04 21:01:56.000 124 7886.00 941.31 53937.27 88888.00 2018-05-04 21:01:57.000 124 7885.99 941.31 53937.27 88888.00 2018-05-04 21:01:58.000 124 7885.98 941.30 53937.29 88888.00 2018-05-04 21:01:59.000 124 7885.98 941.30 53937.30 88888.00 2018-05-04 21:02:00.000 124 7885.97 941.28 53937.31 88888.00 2018-05-04 21:02:01.000 124 7885.96 941.27 53937.31 88888.00 2018-05-04 21:02:02.000 124 7885.93 941.26 53937.32 88888.00 2018-05-04 21:02:03.000 124 7885.92 941.26 53937.34 88888.00 2018-05-04 21:02:04.000 124 7885.90 941.28 53937.35 88888.00 2018-05-04 21:02:05.000 124 7885.90 941.31 53937.36 88888.00 2018-05-04 21:02:06.000 124 7885.90 941.34 53937.36 88888.00 2018-05-04 21:02:07.000 124 7885.88 941.38 53937.36 88888.00 2018-05-04 21:02:08.000 124 7885.86 941.42 53937.37 88888.00 2018-05-04 21:02:09.000 124 7885.86 941.44 53937.39 88888.00 2018-05-04 21:02:10.000 124 7885.85 941.46 53937.41 88888.00 2018-05-04 21:02:11.000 124 7885.84 941.47 53937.42 88888.00 2018-05-04 21:02:12.000 124 7885.84 941.47 53937.45 88888.00 2018-05-04 21:02:13.000 124 7885.84 941.50 53937.46 88888.00 2018-05-04 21:02:14.000 124 7885.84 941.52 53937.48 88888.00 2018-05-04 21:02:15.000 124 7885.84 941.53 53937.50 88888.00 2018-05-04 21:02:16.000 124 7885.85 941.54 53937.52 88888.00 2018-05-04 21:02:17.000 124 7885.85 941.57 53937.53 88888.00 2018-05-04 21:02:18.000 124 7885.85 941.60 53937.54 88888.00 2018-05-04 21:02:19.000 124 7885.83 941.63 53937.53 88888.00 2018-05-04 21:02:20.000 124 7885.81 941.67 53937.53 88888.00 2018-05-04 21:02:21.000 124 7885.81 941.72 53937.55 88888.00 2018-05-04 21:02:22.000 124 7885.81 941.76 53937.56 88888.00 2018-05-04 21:02:23.000 124 7885.80 941.80 53937.56 88888.00 2018-05-04 21:02:24.000 124 7885.79 941.86 53937.56 88888.00 2018-05-04 21:02:25.000 124 7885.78 941.92 53937.57 88888.00 2018-05-04 21:02:26.000 124 7885.78 941.97 53937.59 88888.00 2018-05-04 21:02:27.000 124 7885.79 942.03 53937.59 88888.00 2018-05-04 21:02:28.000 124 7885.79 942.09 53937.60 88888.00 2018-05-04 21:02:29.000 124 7885.78 942.14 53937.61 88888.00 2018-05-04 21:02:30.000 124 7885.76 942.21 53937.59 88888.00 2018-05-04 21:02:31.000 124 7885.73 942.27 53937.58 88888.00 2018-05-04 21:02:32.000 124 7885.71 942.32 53937.58 88888.00 2018-05-04 21:02:33.000 124 7885.66 942.37 53937.56 88888.00 2018-05-04 21:02:34.000 124 7885.61 942.41 53937.52 88888.00 2018-05-04 21:02:35.000 124 7885.56 942.44 53937.49 88888.00 2018-05-04 21:02:36.000 124 7885.50 942.48 53937.46 88888.00 2018-05-04 21:02:37.000 124 7885.44 942.55 53937.43 88888.00 2018-05-04 21:02:38.000 124 7885.38 942.61 53937.41 88888.00 2018-05-04 21:02:39.000 124 7885.33 942.67 53937.40 88888.00 2018-05-04 21:02:40.000 124 7885.28 942.76 53937.40 88888.00 2018-05-04 21:02:41.000 124 7885.25 942.84 53937.39 88888.00 2018-05-04 21:02:42.000 124 7885.23 942.89 53937.39 88888.00 2018-05-04 21:02:43.000 124 7885.19 942.93 53937.40 88888.00 2018-05-04 21:02:44.000 124 7885.16 942.95 53937.41 88888.00 2018-05-04 21:02:45.000 124 7885.14 942.96 53937.41 88888.00 2018-05-04 21:02:46.000 124 7885.12 942.98 53937.43 88888.00 2018-05-04 21:02:47.000 124 7885.09 943.00 53937.44 88888.00 2018-05-04 21:02:48.000 124 7885.08 943.01 53937.45 88888.00 2018-05-04 21:02:49.000 124 7885.07 943.04 53937.50 88888.00 2018-05-04 21:02:50.000 124 7885.06 943.05 53937.52 88888.00 2018-05-04 21:02:51.000 124 7885.06 943.06 53937.54 88888.00 2018-05-04 21:02:52.000 124 7885.05 943.07 53937.55 88888.00 2018-05-04 21:02:53.000 124 7885.03 943.10 53937.56 88888.00 2018-05-04 21:02:54.000 124 7885.03 943.16 53937.57 88888.00 2018-05-04 21:02:55.000 124 7885.04 943.20 53937.61 88888.00 2018-05-04 21:02:56.000 124 7885.04 943.23 53937.64 88888.00 2018-05-04 21:02:57.000 124 7885.03 943.28 53937.66 88888.00 2018-05-04 21:02:58.000 124 7885.02 943.36 53937.66 88888.00 2018-05-04 21:02:59.000 124 7885.01 943.45 53937.68 88888.00 2018-05-04 21:03:00.000 124 7884.98 943.52 53937.67 88888.00 2018-05-04 21:03:01.000 124 7884.97 943.59 53937.66 88888.00 2018-05-04 21:03:02.000 124 7884.97 943.64 53937.70 88888.00 2018-05-04 21:03:03.000 124 7884.98 943.67 53937.75 88888.00 2018-05-04 21:03:04.000 124 7884.99 943.70 53937.77 88888.00 2018-05-04 21:03:05.000 124 7884.99 943.74 53937.81 88888.00 2018-05-04 21:03:06.000 124 7885.00 943.76 53937.84 88888.00 2018-05-04 21:03:07.000 124 7885.01 943.78 53937.88 88888.00 2018-05-04 21:03:08.000 124 7885.02 943.78 53937.92 88888.00 2018-05-04 21:03:09.000 124 7885.03 943.78 53937.96 88888.00 2018-05-04 21:03:10.000 124 7885.05 943.80 53938.00 88888.00 2018-05-04 21:03:11.000 124 7885.05 943.81 53938.05 88888.00 2018-05-04 21:03:12.000 124 7885.06 943.82 53938.09 88888.00 2018-05-04 21:03:13.000 124 7885.07 943.83 53938.12 88888.00 2018-05-04 21:03:14.000 124 7885.07 943.85 53938.16 88888.00 2018-05-04 21:03:15.000 124 7885.08 943.89 53938.18 88888.00 2018-05-04 21:03:16.000 124 7885.10 943.93 53938.21 88888.00 2018-05-04 21:03:17.000 124 7885.11 943.98 53938.23 88888.00 2018-05-04 21:03:18.000 124 7885.11 944.02 53938.25 88888.00 2018-05-04 21:03:19.000 124 7885.11 944.05 53938.29 88888.00 2018-05-04 21:03:20.000 124 7885.12 944.06 53938.33 88888.00 2018-05-04 21:03:21.000 124 7885.12 944.06 53938.37 88888.00 2018-05-04 21:03:22.000 124 7885.11 944.10 53938.40 88888.00 2018-05-04 21:03:23.000 124 7885.10 944.13 53938.42 88888.00 2018-05-04 21:03:24.000 124 7885.10 944.15 53938.43 88888.00 2018-05-04 21:03:25.000 124 7885.11 944.18 53938.46 88888.00 2018-05-04 21:03:26.000 124 7885.12 944.22 53938.49 88888.00 2018-05-04 21:03:27.000 124 7885.12 944.24 53938.53 88888.00 2018-05-04 21:03:28.000 124 7885.12 944.24 53938.59 88888.00 2018-05-04 21:03:29.000 124 7885.13 944.23 53938.64 88888.00 2018-05-04 21:03:30.000 124 7885.13 944.22 53938.70 88888.00 2018-05-04 21:03:31.000 124 7885.15 944.21 53938.73 88888.00 2018-05-04 21:03:32.000 124 7885.15 944.23 53938.74 88888.00 2018-05-04 21:03:33.000 124 7885.14 944.25 53938.75 88888.00 2018-05-04 21:03:34.000 124 7885.13 944.29 53938.77 88888.00 2018-05-04 21:03:35.000 124 7885.10 944.34 53938.77 88888.00 2018-05-04 21:03:36.000 124 7885.07 944.41 53938.75 88888.00 2018-05-04 21:03:37.000 124 7885.04 944.48 53938.75 88888.00 2018-05-04 21:03:38.000 124 7885.01 944.54 53938.75 88888.00 2018-05-04 21:03:39.000 124 7884.96 944.58 53938.74 88888.00 2018-05-04 21:03:40.000 124 7884.92 944.60 53938.75 88888.00 2018-05-04 21:03:41.000 124 7884.90 944.63 53938.77 88888.00 2018-05-04 21:03:42.000 124 7884.88 944.65 53938.77 88888.00 2018-05-04 21:03:43.000 124 7884.85 944.67 53938.79 88888.00 2018-05-04 21:03:44.000 124 7884.84 944.71 53938.80 88888.00 2018-05-04 21:03:45.000 124 7884.81 944.73 53938.83 88888.00 2018-05-04 21:03:46.000 124 7884.78 944.73 53938.86 88888.00 2018-05-04 21:03:47.000 124 7884.74 944.75 53938.88 88888.00 2018-05-04 21:03:48.000 124 7884.71 944.77 53938.87 88888.00 2018-05-04 21:03:49.000 124 7884.67 944.79 53938.86 88888.00 2018-05-04 21:03:50.000 124 7884.61 944.81 53938.84 88888.00 2018-05-04 21:03:51.000 124 7884.55 944.84 53938.84 88888.00 2018-05-04 21:03:52.000 124 7884.50 944.86 53938.84 88888.00 2018-05-04 21:03:53.000 124 7884.45 944.88 53938.83 88888.00 2018-05-04 21:03:54.000 124 7884.39 944.91 53938.81 88888.00 2018-05-04 21:03:55.000 124 7884.31 944.94 53938.79 88888.00 2018-05-04 21:03:56.000 124 7884.25 944.97 53938.79 88888.00 2018-05-04 21:03:57.000 124 7884.19 945.00 53938.79 88888.00 2018-05-04 21:03:58.000 124 7884.13 945.00 53938.79 88888.00 2018-05-04 21:03:59.000 124 7884.08 945.02 53938.77 88888.00 2018-05-04 21:04:00.000 124 7884.04 945.05 53938.77 88888.00 2018-05-04 21:04:01.000 124 7883.99 945.06 53938.77 88888.00 2018-05-04 21:04:02.000 124 7883.93 945.07 53938.77 88888.00 2018-05-04 21:04:03.000 124 7883.87 945.07 53938.77 88888.00 2018-05-04 21:04:04.000 124 7883.82 945.07 53938.79 88888.00 2018-05-04 21:04:05.000 124 7883.77 945.07 53938.80 88888.00 2018-05-04 21:04:06.000 124 7883.72 945.06 53938.81 88888.00 2018-05-04 21:04:07.000 124 7883.68 945.05 53938.83 88888.00 2018-05-04 21:04:08.000 124 7883.65 945.03 53938.84 88888.00 2018-05-04 21:04:09.000 124 7883.61 945.00 53938.86 88888.00 2018-05-04 21:04:10.000 124 7883.58 944.97 53938.90 88888.00 2018-05-04 21:04:11.000 124 7883.55 944.92 53938.94 88888.00 2018-05-04 21:04:12.000 124 7883.52 944.87 53938.96 88888.00 2018-05-04 21:04:13.000 124 7883.51 944.83 53939.00 88888.00 2018-05-04 21:04:14.000 124 7883.49 944.78 53939.03 88888.00 2018-05-04 21:04:15.000 124 7883.47 944.71 53939.07 88888.00 2018-05-04 21:04:16.000 124 7883.47 944.65 53939.12 88888.00 2018-05-04 21:04:17.000 124 7883.47 944.60 53939.17 88888.00 2018-05-04 21:04:18.000 124 7883.47 944.56 53939.21 88888.00 2018-05-04 21:04:19.000 124 7883.45 944.51 53939.25 88888.00 2018-05-04 21:04:20.000 124 7883.45 944.47 53939.30 88888.00 2018-05-04 21:04:21.000 124 7883.44 944.42 53939.34 88888.00 2018-05-04 21:04:22.000 124 7883.44 944.39 53939.37 88888.00 2018-05-04 21:04:23.000 124 7883.43 944.36 53939.41 88888.00 2018-05-04 21:04:24.000 124 7883.42 944.31 53939.45 88888.00 2018-05-04 21:04:25.000 124 7883.41 944.25 53939.49 88888.00 2018-05-04 21:04:26.000 124 7883.41 944.18 53939.54 88888.00 2018-05-04 21:04:27.000 124 7883.41 944.13 53939.58 88888.00 2018-05-04 21:04:28.000 124 7883.40 944.08 53939.61 88888.00 2018-05-04 21:04:29.000 124 7883.40 944.04 53939.65 88888.00 2018-05-04 21:04:30.000 124 7883.39 944.02 53939.69 88888.00 2018-05-04 21:04:31.000 124 7883.38 943.98 53939.72 88888.00 2018-05-04 21:04:32.000 124 7883.37 943.93 53939.73 88888.00 2018-05-04 21:04:33.000 124 7883.37 943.92 53939.75 88888.00 2018-05-04 21:04:34.000 124 7883.36 943.90 53939.80 88888.00 2018-05-04 21:04:35.000 124 7883.37 943.87 53939.85 88888.00 2018-05-04 21:04:36.000 124 7883.37 943.83 53939.88 88888.00 2018-05-04 21:04:37.000 124 7883.38 943.80 53939.92 88888.00 2018-05-04 21:04:38.000 124 7883.39 943.78 53939.96 88888.00 2018-05-04 21:04:39.000 124 7883.40 943.74 53940.00 88888.00 2018-05-04 21:04:40.000 124 7883.41 943.71 53940.04 88888.00 2018-05-04 21:04:41.000 124 7883.42 943.68 53940.08 88888.00 2018-05-04 21:04:42.000 124 7883.42 943.64 53940.12 88888.00 2018-05-04 21:04:43.000 124 7883.42 943.60 53940.16 88888.00 2018-05-04 21:04:44.000 124 7883.44 943.58 53940.20 88888.00 2018-05-04 21:04:45.000 124 7883.45 943.56 53940.23 88888.00 2018-05-04 21:04:46.000 124 7883.46 943.55 53940.27 88888.00 2018-05-04 21:04:47.000 124 7883.47 943.54 53940.29 88888.00 2018-05-04 21:04:48.000 124 7883.47 943.53 53940.32 88888.00 2018-05-04 21:04:49.000 124 7883.47 943.55 53940.35 88888.00 2018-05-04 21:04:50.000 124 7883.48 943.59 53940.37 88888.00 2018-05-04 21:04:51.000 124 7883.49 943.63 53940.39 88888.00 2018-05-04 21:04:52.000 124 7883.48 943.67 53940.41 88888.00 2018-05-04 21:04:53.000 124 7883.48 943.71 53940.43 88888.00 2018-05-04 21:04:54.000 124 7883.49 943.74 53940.45 88888.00 2018-05-04 21:04:55.000 124 7883.51 943.77 53940.48 88888.00 2018-05-04 21:04:56.000 124 7883.51 943.82 53940.51 88888.00 2018-05-04 21:04:57.000 124 7883.52 943.85 53940.54 88888.00 2018-05-04 21:04:58.000 124 7883.53 943.88 53940.57 88888.00 2018-05-04 21:04:59.000 124 7883.54 943.92 53940.61 88888.00 2018-05-04 21:05:00.000 124 7883.55 943.94 53940.64 88888.00 2018-05-04 21:05:01.000 124 7883.56 943.98 53940.66 88888.00 2018-05-04 21:05:02.000 124 7883.57 944.03 53940.69 88888.00 2018-05-04 21:05:03.000 124 7883.57 944.07 53940.72 88888.00 2018-05-04 21:05:04.000 124 7883.58 944.10 53940.75 88888.00 2018-05-04 21:05:05.000 124 7883.61 944.12 53940.79 88888.00 2018-05-04 21:05:06.000 124 7883.62 944.15 53940.83 88888.00 2018-05-04 21:05:07.000 124 7883.62 944.17 53940.86 88888.00 2018-05-04 21:05:08.000 124 7883.63 944.20 53940.91 88888.00 2018-05-04 21:05:09.000 124 7883.64 944.21 53940.93 88888.00 2018-05-04 21:05:10.000 124 7883.63 944.23 53940.94 88888.00 2018-05-04 21:05:11.000 124 7883.61 944.27 53940.94 88888.00 2018-05-04 21:05:12.000 124 7883.61 944.31 53940.95 88888.00 2018-05-04 21:05:13.000 124 7883.60 944.33 53940.96 88888.00 2018-05-04 21:05:14.000 124 7883.59 944.36 53940.99 88888.00 2018-05-04 21:05:15.000 124 7883.59 944.39 53941.00 88888.00 2018-05-04 21:05:16.000 124 7883.57 944.41 53941.01 88888.00 2018-05-04 21:05:17.000 124 7883.54 944.44 53941.02 88888.00 2018-05-04 21:05:18.000 124 7883.51 944.45 53941.04 88888.00 2018-05-04 21:05:19.000 124 7883.49 944.46 53941.04 88888.00 2018-05-04 21:05:20.000 124 7883.47 944.48 53941.04 88888.00 2018-05-04 21:05:21.000 124 7883.45 944.49 53941.05 88888.00 2018-05-04 21:05:22.000 124 7883.42 944.48 53941.07 88888.00 2018-05-04 21:05:23.000 124 7883.37 944.48 53941.08 88888.00 2018-05-04 21:05:24.000 124 7883.34 944.46 53941.09 88888.00 2018-05-04 21:05:25.000 124 7883.31 944.44 53941.11 88888.00 2018-05-04 21:05:26.000 124 7883.29 944.42 53941.12 88888.00 2018-05-04 21:05:27.000 124 7883.26 944.40 53941.13 88888.00 2018-05-04 21:05:28.000 124 7883.24 944.38 53941.14 88888.00 2018-05-04 21:05:29.000 124 7883.21 944.36 53941.15 88888.00 2018-05-04 21:05:30.000 124 7883.18 944.35 53941.16 88888.00 2018-05-04 21:05:31.000 124 7883.15 944.33 53941.18 88888.00 2018-05-04 21:05:32.000 124 7883.12 944.30 53941.20 88888.00 2018-05-04 21:05:33.000 124 7883.08 944.26 53941.20 88888.00 2018-05-04 21:05:34.000 124 7883.07 944.22 53941.22 88888.00 2018-05-04 21:05:35.000 124 7883.05 944.19 53941.24 88888.00 2018-05-04 21:05:36.000 124 7883.01 944.14 53941.27 88888.00 2018-05-04 21:05:37.000 124 7882.97 944.09 53941.29 88888.00 2018-05-04 21:05:38.000 124 7882.96 944.05 53941.30 88888.00 2018-05-04 21:05:39.000 124 7882.94 943.98 53941.32 88888.00 2018-05-04 21:05:40.000 124 7882.92 943.91 53941.35 88888.00 2018-05-04 21:05:41.000 124 7882.90 943.87 53941.37 88888.00 2018-05-04 21:05:42.000 124 7882.87 943.82 53941.38 88888.00 2018-05-04 21:05:43.000 124 7882.85 943.77 53941.40 88888.00 2018-05-04 21:05:44.000 124 7882.82 943.72 53941.43 88888.00 2018-05-04 21:05:45.000 124 7882.78 943.66 53941.44 88888.00 2018-05-04 21:05:46.000 124 7882.75 943.60 53941.45 88888.00 2018-05-04 21:05:47.000 124 7882.72 943.55 53941.45 88888.00 2018-05-04 21:05:48.000 124 7882.69 943.51 53941.45 88888.00 2018-05-04 21:05:49.000 124 7882.64 943.48 53941.45 88888.00 2018-05-04 21:05:50.000 124 7882.60 943.43 53941.44 88888.00 2018-05-04 21:05:51.000 124 7882.57 943.39 53941.44 88888.00 2018-05-04 21:05:52.000 124 7882.53 943.35 53941.45 88888.00 2018-05-04 21:05:53.000 124 7882.50 943.33 53941.47 88888.00 2018-05-04 21:05:54.000 124 7882.49 943.29 53941.48 88888.00 2018-05-04 21:05:55.000 124 7882.47 943.25 53941.50 88888.00 2018-05-04 21:05:56.000 124 7882.43 943.22 53941.50 88888.00 2018-05-04 21:05:57.000 124 7882.40 943.19 53941.51 88888.00 2018-05-04 21:05:58.000 124 7882.38 943.15 53941.52 88888.00 2018-05-04 21:05:59.000 124 7882.35 943.10 53941.52 88888.00 2018-05-04 21:06:00.000 124 7882.32 943.07 53941.53 88888.00 2018-05-04 21:06:01.000 124 7882.30 943.03 53941.54 88888.00 2018-05-04 21:06:02.000 124 7882.27 942.99 53941.55 88888.00 2018-05-04 21:06:03.000 124 7882.24 942.95 53941.55 88888.00 2018-05-04 21:06:04.000 124 7882.22 942.93 53941.55 88888.00 2018-05-04 21:06:05.000 124 7882.19 942.92 53941.54 88888.00 2018-05-04 21:06:06.000 124 7882.15 942.89 53941.54 88888.00 2018-05-04 21:06:07.000 124 7882.12 942.85 53941.55 88888.00 2018-05-04 21:06:08.000 124 7882.12 942.84 53941.55 88888.00 2018-05-04 21:06:09.000 124 7882.10 942.81 53941.56 88888.00 2018-05-04 21:06:10.000 124 7882.07 942.79 53941.57 88888.00 2018-05-04 21:06:11.000 124 7882.04 942.76 53941.57 88888.00 2018-05-04 21:06:12.000 124 7882.02 942.72 53941.57 88888.00 2018-05-04 21:06:13.000 124 7881.99 942.69 53941.56 88888.00 2018-05-04 21:06:14.000 124 7881.98 942.67 53941.56 88888.00 2018-05-04 21:06:15.000 124 7881.97 942.64 53941.55 88888.00 2018-05-04 21:06:16.000 124 7881.94 942.61 53941.55 88888.00 2018-05-04 21:06:17.000 124 7881.91 942.58 53941.54 88888.00 2018-05-04 21:06:18.000 124 7881.89 942.57 53941.53 88888.00 2018-05-04 21:06:19.000 124 7881.86 942.57 53941.52 88888.00 2018-05-04 21:06:20.000 124 7881.82 942.54 53941.52 88888.00 2018-05-04 21:06:21.000 124 7881.80 942.52 53941.51 88888.00 2018-05-04 21:06:22.000 124 7881.77 942.50 53941.49 88888.00 2018-05-04 21:06:23.000 124 7881.74 942.48 53941.48 88888.00 2018-05-04 21:06:24.000 124 7881.72 942.48 53941.46 88888.00 2018-05-04 21:06:25.000 124 7881.69 942.48 53941.45 88888.00 2018-05-04 21:06:26.000 124 7881.66 942.47 53941.45 88888.00 2018-05-04 21:06:27.000 124 7881.63 942.45 53941.43 88888.00 2018-05-04 21:06:28.000 124 7881.59 942.44 53941.41 88888.00 2018-05-04 21:06:29.000 124 7881.55 942.43 53941.38 88888.00 2018-05-04 21:06:30.000 124 7881.51 942.42 53941.37 88888.00 2018-05-04 21:06:31.000 124 7881.47 942.40 53941.35 88888.00 2018-05-04 21:06:32.000 124 7881.42 942.37 53941.32 88888.00 2018-05-04 21:06:33.000 124 7881.38 942.36 53941.30 88888.00 2018-05-04 21:06:34.000 124 7881.34 942.36 53941.28 88888.00 2018-05-04 21:06:35.000 124 7881.29 942.35 53941.26 88888.00 2018-05-04 21:06:36.000 124 7881.24 942.33 53941.24 88888.00 2018-05-04 21:06:37.000 124 7881.19 942.32 53941.23 88888.00 2018-05-04 21:06:38.000 124 7881.15 942.32 53941.21 88888.00 2018-05-04 21:06:39.000 124 7881.11 942.31 53941.18 88888.00 2018-05-04 21:06:40.000 124 7881.07 942.31 53941.15 88888.00 2018-05-04 21:06:41.000 124 7881.02 942.31 53941.13 88888.00 2018-05-04 21:06:42.000 124 7880.97 942.32 53941.12 88888.00 2018-05-04 21:06:43.000 124 7880.93 942.32 53941.10 88888.00 2018-05-04 21:06:44.000 124 7880.89 942.32 53941.06 88888.00 2018-05-04 21:06:45.000 124 7880.84 942.30 53941.05 88888.00 2018-05-04 21:06:46.000 124 7880.80 942.30 53941.05 88888.00 2018-05-04 21:06:47.000 124 7880.76 942.31 53941.05 88888.00 2018-05-04 21:06:48.000 124 7880.73 942.31 53941.02 88888.00 2018-05-04 21:06:49.000 124 7880.70 942.30 53941.00 88888.00 2018-05-04 21:06:50.000 124 7880.66 942.29 53941.00 88888.00 2018-05-04 21:06:51.000 124 7880.62 942.29 53941.00 88888.00 2018-05-04 21:06:52.000 124 7880.60 942.31 53940.99 88888.00 2018-05-04 21:06:53.000 124 7880.58 942.32 53940.98 88888.00 2018-05-04 21:06:54.000 124 7880.54 942.32 53940.96 88888.00 2018-05-04 21:06:55.000 124 7880.51 942.31 53940.95 88888.00 2018-05-04 21:06:56.000 124 7880.49 942.31 53940.95 88888.00 2018-05-04 21:06:57.000 124 7880.47 942.31 53940.94 88888.00 2018-05-04 21:06:58.000 124 7880.43 942.31 53940.93 88888.00 2018-05-04 21:06:59.000 124 7880.39 942.32 53940.91 88888.00 2018-05-04 21:07:00.000 124 7880.36 942.32 53940.89 88888.00 2018-05-04 21:07:01.000 124 7880.33 942.32 53940.89 88888.00 2018-05-04 21:07:02.000 124 7880.31 942.31 53940.87 88888.00 2018-05-04 21:07:03.000 124 7880.28 942.28 53940.86 88888.00 2018-05-04 21:07:04.000 124 7880.26 942.28 53940.85 88888.00 2018-05-04 21:07:05.000 124 7880.23 942.29 53940.84 88888.00 2018-05-04 21:07:06.000 124 7880.20 942.28 53940.84 88888.00 2018-05-04 21:07:07.000 124 7880.18 942.27 53940.83 88888.00 2018-05-04 21:07:08.000 124 7880.16 942.28 53940.84 88888.00 2018-05-04 21:07:09.000 124 7880.12 942.28 53940.83 88888.00 2018-05-04 21:07:10.000 124 7880.10 942.26 53940.81 88888.00 2018-05-04 21:07:11.000 124 7880.08 942.25 53940.82 88888.00 2018-05-04 21:07:12.000 124 7880.05 942.25 53940.84 88888.00 2018-05-04 21:07:13.000 124 7880.02 942.24 53940.83 88888.00 2018-05-04 21:07:14.000 124 7880.01 942.22 53940.83 88888.00 2018-05-04 21:07:15.000 124 7879.99 942.21 53940.83 88888.00 2018-05-04 21:07:16.000 124 7879.97 942.20 53940.82 88888.00 2018-05-04 21:07:17.000 124 7879.96 942.19 53940.82 88888.00 2018-05-04 21:07:18.000 124 7879.94 942.20 53940.82 88888.00 2018-05-04 21:07:19.000 124 7879.91 942.18 53940.82 88888.00 2018-05-04 21:07:20.000 124 7879.90 942.16 53940.82 88888.00 2018-05-04 21:07:21.000 124 7879.89 942.15 53940.82 88888.00 2018-05-04 21:07:22.000 124 7879.88 942.16 53940.83 88888.00 2018-05-04 21:07:23.000 124 7879.86 942.16 53940.85 88888.00 2018-05-04 21:07:24.000 124 7879.85 942.16 53940.84 88888.00 2018-05-04 21:07:25.000 124 7879.85 942.16 53940.84 88888.00 2018-05-04 21:07:26.000 124 7879.84 942.14 53940.85 88888.00 2018-05-04 21:07:27.000 124 7879.83 942.12 53940.85 88888.00 2018-05-04 21:07:28.000 124 7879.83 942.12 53940.86 88888.00 2018-05-04 21:07:29.000 124 7879.85 942.12 53940.87 88888.00 2018-05-04 21:07:30.000 124 7879.85 942.11 53940.87 88888.00 2018-05-04 21:07:31.000 124 7879.85 942.11 53940.87 88888.00 2018-05-04 21:07:32.000 124 7879.84 942.12 53940.89 88888.00 2018-05-04 21:07:33.000 124 7879.84 942.12 53940.89 88888.00 2018-05-04 21:07:34.000 124 7879.84 942.12 53940.89 88888.00 2018-05-04 21:07:35.000 124 7879.84 942.11 53940.91 88888.00 2018-05-04 21:07:36.000 124 7879.85 942.11 53940.92 88888.00 2018-05-04 21:07:37.000 124 7879.85 942.11 53940.92 88888.00 2018-05-04 21:07:38.000 124 7879.84 942.11 53940.93 88888.00 2018-05-04 21:07:39.000 124 7879.86 942.10 53940.94 88888.00 2018-05-04 21:07:40.000 124 7879.86 942.11 53940.95 88888.00 2018-05-04 21:07:41.000 124 7879.86 942.11 53940.95 88888.00 2018-05-04 21:07:42.000 124 7879.86 942.12 53940.96 88888.00 2018-05-04 21:07:43.000 124 7879.87 942.12 53940.98 88888.00 2018-05-04 21:07:44.000 124 7879.88 942.10 53940.99 88888.00 2018-05-04 21:07:45.000 124 7879.88 942.11 53940.98 88888.00 2018-05-04 21:07:46.000 124 7879.87 942.11 53940.99 88888.00 2018-05-04 21:07:47.000 124 7879.88 942.11 53940.99 88888.00 2018-05-04 21:07:48.000 124 7879.88 942.13 53941.00 88888.00 2018-05-04 21:07:49.000 124 7879.88 942.14 53941.01 88888.00 2018-05-04 21:07:50.000 124 7879.90 942.14 53941.01 88888.00 2018-05-04 21:07:51.000 124 7879.91 942.16 53941.00 88888.00 2018-05-04 21:07:52.000 124 7879.90 942.18 53941.00 88888.00 2018-05-04 21:07:53.000 124 7879.90 942.20 53941.00 88888.00 2018-05-04 21:07:54.000 124 7879.90 942.23 53941.02 88888.00 2018-05-04 21:07:55.000 124 7879.91 942.25 53941.02 88888.00 2018-05-04 21:07:56.000 124 7879.91 942.25 53941.02 88888.00 2018-05-04 21:07:57.000 124 7879.90 942.27 53941.02 88888.00 2018-05-04 21:07:58.000 124 7879.92 942.30 53941.02 88888.00 2018-05-04 21:07:59.000 124 7879.93 942.32 53941.02 88888.00 2018-05-04 21:08:00.000 124 7879.93 942.36 53941.03 88888.00 2018-05-04 21:08:01.000 124 7879.94 942.39 53941.05 88888.00 2018-05-04 21:08:02.000 124 7879.95 942.41 53941.05 88888.00 2018-05-04 21:08:03.000 124 7879.96 942.44 53941.05 88888.00 2018-05-04 21:08:04.000 124 7879.95 942.48 53941.05 88888.00 2018-05-04 21:08:05.000 124 7879.95 942.51 53941.04 88888.00 2018-05-04 21:08:06.000 124 7879.96 942.55 53941.04 88888.00 2018-05-04 21:08:07.000 124 7879.97 942.58 53941.05 88888.00 2018-05-04 21:08:08.000 124 7879.97 942.60 53941.04 88888.00 2018-05-04 21:08:09.000 124 7879.97 942.63 53941.04 88888.00 2018-05-04 21:08:10.000 124 7879.99 942.67 53941.05 88888.00 2018-05-04 21:08:11.000 124 7879.99 942.70 53941.04 88888.00 2018-05-04 21:08:12.000 124 7879.97 942.73 53941.03 88888.00 2018-05-04 21:08:13.000 124 7879.96 942.77 53941.03 88888.00 2018-05-04 21:08:14.000 124 7879.96 942.81 53941.03 88888.00 2018-05-04 21:08:15.000 124 7879.96 942.84 53941.02 88888.00 2018-05-04 21:08:16.000 124 7879.95 942.88 53941.02 88888.00 2018-05-04 21:08:17.000 124 7879.94 942.94 53941.00 88888.00 2018-05-04 21:08:18.000 124 7879.93 942.98 53941.00 88888.00 2018-05-04 21:08:19.000 124 7879.94 943.03 53941.00 88888.00 2018-05-04 21:08:20.000 124 7879.94 943.08 53941.00 88888.00 2018-05-04 21:08:21.000 124 7879.93 943.13 53940.99 88888.00 2018-05-04 21:08:22.000 124 7879.93 943.18 53940.98 88888.00 2018-05-04 21:08:23.000 124 7879.94 943.22 53940.98 88888.00 2018-05-04 21:08:24.000 124 7879.95 943.25 53940.98 88888.00 2018-05-04 21:08:25.000 124 7879.94 943.29 53940.98 88888.00 2018-05-04 21:08:26.000 124 7879.93 943.35 53940.96 88888.00 2018-05-04 21:08:27.000 124 7879.93 943.40 53940.96 88888.00 2018-05-04 21:08:28.000 124 7879.94 943.44 53940.96 88888.00 2018-05-04 21:08:29.000 124 7879.94 943.50 53940.95 88888.00 2018-05-04 21:08:30.000 124 7879.92 943.54 53940.93 88888.00 2018-05-04 21:08:31.000 124 7879.91 943.57 53940.91 88888.00 2018-05-04 21:08:32.000 124 7879.92 943.59 53940.89 88888.00 2018-05-04 21:08:33.000 124 7879.91 943.64 53940.88 88888.00 2018-05-04 21:08:34.000 124 7879.91 943.69 53940.88 88888.00 2018-05-04 21:08:35.000 124 7879.90 943.73 53940.87 88888.00 2018-05-04 21:08:36.000 124 7879.88 943.76 53940.86 88888.00 2018-05-04 21:08:37.000 124 7879.87 943.80 53940.84 88888.00 2018-05-04 21:08:38.000 124 7879.87 943.83 53940.82 88888.00 2018-05-04 21:08:39.000 124 7879.86 943.87 53940.80 88888.00 2018-05-04 21:08:40.000 124 7879.86 943.91 53940.79 88888.00 2018-05-04 21:08:41.000 124 7879.87 943.96 53940.77 88888.00 2018-05-04 21:08:42.000 124 7879.89 944.00 53940.75 88888.00 2018-05-04 21:08:43.000 124 7879.89 944.04 53940.75 88888.00 2018-05-04 21:08:44.000 124 7879.87 944.07 53940.75 88888.00 2018-05-04 21:08:45.000 124 7879.87 944.09 53940.73 88888.00 2018-05-04 21:08:46.000 124 7879.87 944.13 53940.73 88888.00 2018-05-04 21:08:47.000 124 7879.88 944.17 53940.73 88888.00 2018-05-04 21:08:48.000 124 7879.89 944.19 53940.72 88888.00 2018-05-04 21:08:49.000 124 7879.90 944.22 53940.72 88888.00 2018-05-04 21:08:50.000 124 7879.89 944.24 53940.72 88888.00 2018-05-04 21:08:51.000 124 7879.88 944.27 53940.71 88888.00 2018-05-04 21:08:52.000 124 7879.89 944.30 53940.71 88888.00 2018-05-04 21:08:53.000 124 7879.89 944.33 53940.70 88888.00 2018-05-04 21:08:54.000 124 7879.88 944.37 53940.70 88888.00 2018-05-04 21:08:55.000 124 7879.89 944.40 53940.70 88888.00 2018-05-04 21:08:56.000 124 7879.89 944.43 53940.69 88888.00 2018-05-04 21:08:57.000 124 7879.88 944.47 53940.68 88888.00 2018-05-04 21:08:58.000 124 7879.88 944.49 53940.68 88888.00 2018-05-04 21:08:59.000 124 7879.89 944.51 53940.67 88888.00 2018-05-04 21:09:00.000 124 7879.88 944.55 53940.67 88888.00 2018-05-04 21:09:01.000 124 7879.87 944.57 53940.68 88888.00 2018-05-04 21:09:02.000 124 7879.88 944.60 53940.69 88888.00 2018-05-04 21:09:03.000 124 7879.88 944.63 53940.69 88888.00 2018-05-04 21:09:04.000 124 7879.87 944.64 53940.68 88888.00 2018-05-04 21:09:05.000 124 7879.86 944.66 53940.68 88888.00 2018-05-04 21:09:06.000 124 7879.85 944.70 53940.68 88888.00 2018-05-04 21:09:07.000 124 7879.86 944.73 53940.69 88888.00 2018-05-04 21:09:08.000 124 7879.87 944.75 53940.70 88888.00 2018-05-04 21:09:09.000 124 7879.87 944.77 53940.72 88888.00 2018-05-04 21:09:10.000 124 7879.86 944.79 53940.73 88888.00 2018-05-04 21:09:11.000 124 7879.85 944.81 53940.74 88888.00 2018-05-04 21:09:12.000 124 7879.84 944.83 53940.74 88888.00 2018-05-04 21:09:13.000 124 7879.83 944.85 53940.74 88888.00 2018-05-04 21:09:14.000 124 7879.82 944.90 53940.73 88888.00 2018-05-04 21:09:15.000 124 7879.82 944.94 53940.73 88888.00 2018-05-04 21:09:16.000 124 7879.81 944.97 53940.74 88888.00 2018-05-04 21:09:17.000 124 7879.80 944.99 53940.75 88888.00 2018-05-04 21:09:18.000 124 7879.79 945.02 53940.77 88888.00 2018-05-04 21:09:19.000 124 7879.78 945.06 53940.78 88888.00 2018-05-04 21:09:20.000 124 7879.77 945.09 53940.77 88888.00 2018-05-04 21:09:21.000 124 7879.77 945.11 53940.78 88888.00 2018-05-04 21:09:22.000 124 7879.77 945.14 53940.79 88888.00 2018-05-04 21:09:23.000 124 7879.76 945.16 53940.81 88888.00 2018-05-04 21:09:24.000 124 7879.74 945.18 53940.84 88888.00 2018-05-04 21:09:25.000 124 7879.73 945.22 53940.86 88888.00 2018-05-04 21:09:26.000 124 7879.73 945.26 53940.87 88888.00 2018-05-04 21:09:27.000 124 7879.73 945.29 53940.89 88888.00 2018-05-04 21:09:28.000 124 7879.72 945.31 53940.91 88888.00 2018-05-04 21:09:29.000 124 7879.71 945.34 53940.92 88888.00 2018-05-04 21:09:30.000 124 7879.70 945.36 53940.93 88888.00 2018-05-04 21:09:31.000 124 7879.69 945.38 53940.95 88888.00 2018-05-04 21:09:32.000 124 7879.69 945.41 53940.96 88888.00 2018-05-04 21:09:33.000 124 7879.68 945.45 53940.98 88888.00 2018-05-04 21:09:34.000 124 7879.68 945.49 53941.00 88888.00 2018-05-04 21:09:35.000 124 7879.68 945.51 53941.03 88888.00 2018-05-04 21:09:36.000 124 7879.68 945.53 53941.06 88888.00 2018-05-04 21:09:37.000 124 7879.67 945.55 53941.07 88888.00 2018-05-04 21:09:38.000 124 7879.66 945.59 53941.09 88888.00 2018-05-04 21:09:39.000 124 7879.66 945.61 53941.11 88888.00 2018-05-04 21:09:40.000 124 7879.65 945.62 53941.13 88888.00 2018-05-04 21:09:41.000 124 7879.64 945.65 53941.15 88888.00 2018-05-04 21:09:42.000 124 7879.64 945.67 53941.18 88888.00 2018-05-04 21:09:43.000 124 7879.63 945.68 53941.20 88888.00 2018-05-04 21:09:44.000 124 7879.63 945.70 53941.21 88888.00 2018-05-04 21:09:45.000 124 7879.62 945.73 53941.23 88888.00 2018-05-04 21:09:46.000 124 7879.62 945.74 53941.25 88888.00 2018-05-04 21:09:47.000 124 7879.60 945.75 53941.27 88888.00 2018-05-04 21:09:48.000 124 7879.59 945.77 53941.29 88888.00 2018-05-04 21:09:49.000 124 7879.58 945.80 53941.30 88888.00 2018-05-04 21:09:50.000 124 7879.57 945.82 53941.32 88888.00 2018-05-04 21:09:51.000 124 7879.56 945.83 53941.34 88888.00 2018-05-04 21:09:52.000 124 7879.55 945.85 53941.37 88888.00 2018-05-04 21:09:53.000 124 7879.53 945.88 53941.39 88888.00 2018-05-04 21:09:54.000 124 7879.52 945.89 53941.40 88888.00 2018-05-04 21:09:55.000 124 7879.51 945.90 53941.41 88888.00 2018-05-04 21:09:56.000 124 7879.49 945.93 53941.43 88888.00 2018-05-04 21:09:57.000 124 7879.48 945.94 53941.46 88888.00 2018-05-04 21:09:58.000 124 7879.46 945.94 53941.47 88888.00 2018-05-04 21:09:59.000 124 7879.44 945.95 53941.48 88888.00 2018-05-04 21:10:00.000 124 7879.44 945.98 53941.51 88888.00 2018-05-04 21:10:01.000 124 7879.44 946.00 53941.52 88888.00 2018-05-04 21:10:02.000 124 7879.43 946.01 53941.55 88888.00 2018-05-04 21:10:03.000 124 7879.43 946.02 53941.59 88888.00 2018-05-04 21:10:04.000 124 7879.42 946.03 53941.59 88888.00 2018-05-04 21:10:05.000 124 7879.42 946.05 53941.61 88888.00 2018-05-04 21:10:06.000 124 7879.42 946.07 53941.64 88888.00 2018-05-04 21:10:07.000 124 7879.41 946.09 53941.66 88888.00 2018-05-04 21:10:08.000 124 7879.40 946.10 53941.69 88888.00 2018-05-04 21:10:09.000 124 7879.40 946.11 53941.72 88888.00 2018-05-04 21:10:10.000 124 7879.40 946.11 53941.73 88888.00 2018-05-04 21:10:11.000 124 7879.40 946.13 53941.74 88888.00 2018-05-04 21:10:12.000 124 7879.39 946.20 53941.76 88888.00 2018-05-04 21:10:13.000 124 7879.39 946.25 53941.79 88888.00 2018-05-04 21:10:14.000 124 7879.38 946.26 53941.80 88888.00 2018-05-04 21:10:15.000 124 7879.37 946.29 53941.82 88888.00 2018-05-04 21:10:16.000 124 7879.36 946.32 53941.85 88888.00 2018-05-04 21:10:17.000 124 7879.37 946.34 53941.87 88888.00 2018-05-04 21:10:18.000 124 7879.37 946.38 53941.88 88888.00 2018-05-04 21:10:19.000 124 7879.36 946.42 53941.89 88888.00 2018-05-04 21:10:20.000 124 7879.35 946.45 53941.91 88888.00 2018-05-04 21:10:21.000 124 7879.35 946.49 53941.92 88888.00 2018-05-04 21:10:22.000 124 7879.35 946.53 53941.94 88888.00 2018-05-04 21:10:23.000 124 7879.35 946.57 53941.96 88888.00 2018-05-04 21:10:24.000 124 7879.35 946.59 53941.97 88888.00 2018-05-04 21:10:25.000 124 7879.34 946.62 53942.00 88888.00 2018-05-04 21:10:26.000 124 7879.34 946.67 53942.02 88888.00 2018-05-04 21:10:27.000 124 7879.33 946.71 53942.04 88888.00 2018-05-04 21:10:28.000 124 7879.33 946.74 53942.05 88888.00 2018-05-04 21:10:29.000 124 7879.33 946.78 53942.06 88888.00 2018-05-04 21:10:30.000 124 7879.33 946.82 53942.09 88888.00 2018-05-04 21:10:31.000 124 7879.32 946.86 53942.09 88888.00 2018-05-04 21:10:32.000 124 7879.32 946.90 53942.09 88888.00 2018-05-04 21:10:33.000 124 7879.32 946.94 53942.11 88888.00 2018-05-04 21:10:34.000 124 7879.32 946.98 53942.13 88888.00 2018-05-04 21:10:35.000 124 7879.33 947.03 53942.15 88888.00 2018-05-04 21:10:36.000 124 7879.35 947.06 53942.17 88888.00 2018-05-04 21:10:37.000 124 7879.34 947.08 53942.18 88888.00 2018-05-04 21:10:38.000 124 7879.35 947.13 53942.19 88888.00 2018-05-04 21:10:39.000 124 7879.36 947.19 53942.20 88888.00 2018-05-04 21:10:40.000 124 7879.37 947.25 53942.22 88888.00 2018-05-04 21:10:41.000 124 7879.37 947.29 53942.25 88888.00 2018-05-04 21:10:42.000 124 7879.38 947.33 53942.29 88888.00 2018-05-04 21:10:43.000 124 7879.39 947.36 53942.30 88888.00 2018-05-04 21:10:44.000 124 7879.40 947.41 53942.32 88888.00 2018-05-04 21:10:45.000 124 7879.40 947.45 53942.34 88888.00 2018-05-04 21:10:46.000 124 7879.41 947.50 53942.36 88888.00 2018-05-04 21:10:47.000 124 7879.44 947.55 53942.38 88888.00 2018-05-04 21:10:48.000 124 7879.46 947.60 53942.40 88888.00 2018-05-04 21:10:49.000 124 7879.47 947.64 53942.42 88888.00 2018-05-04 21:10:50.000 124 7879.48 947.70 53942.43 88888.00 2018-05-04 21:10:51.000 124 7879.51 947.75 53942.44 88888.00 2018-05-04 21:10:52.000 124 7879.53 947.80 53942.46 88888.00 2018-05-04 21:10:53.000 124 7879.53 947.85 53942.50 88888.00 2018-05-04 21:10:54.000 124 7879.55 947.90 53942.52 88888.00 2018-05-04 21:10:55.000 124 7879.58 947.94 53942.55 88888.00 2018-05-04 21:10:56.000 124 7879.60 947.98 53942.57 88888.00 2018-05-04 21:10:57.000 124 7879.63 948.01 53942.59 88888.00 2018-05-04 21:10:58.000 124 7879.65 948.05 53942.61 88888.00 2018-05-04 21:10:59.000 124 7879.67 948.09 53942.64 88888.00 2018-05-04 21:11:00.000 124 7879.69 948.14 53942.68 88888.00 2018-05-04 21:11:01.000 124 7879.73 948.19 53942.71 88888.00 2018-05-04 21:11:02.000 124 7879.76 948.24 53942.73 88888.00 2018-05-04 21:11:03.000 124 7879.79 948.28 53942.77 88888.00 2018-05-04 21:11:04.000 124 7879.82 948.30 53942.80 88888.00 2018-05-04 21:11:05.000 124 7879.87 948.33 53942.83 88888.00 2018-05-04 21:11:06.000 124 7879.91 948.38 53942.86 88888.00 2018-05-04 21:11:07.000 124 7879.94 948.42 53942.89 88888.00 2018-05-04 21:11:08.000 124 7879.98 948.46 53942.93 88888.00 2018-05-04 21:11:09.000 124 7880.02 948.50 53942.96 88888.00 2018-05-04 21:11:10.000 124 7880.07 948.54 53943.01 88888.00 2018-05-04 21:11:11.000 124 7880.11 948.57 53943.04 88888.00 2018-05-04 21:11:12.000 124 7880.14 948.61 53943.05 88888.00 2018-05-04 21:11:13.000 124 7880.17 948.65 53943.09 88888.00 2018-05-04 21:11:14.000 124 7880.20 948.70 53943.13 88888.00 2018-05-04 21:11:15.000 124 7880.24 948.71 53943.16 88888.00 2018-05-04 21:11:16.000 124 7880.28 948.72 53943.18 88888.00 2018-05-04 21:11:17.000 124 7880.31 948.75 53943.21 88888.00 2018-05-04 21:11:18.000 124 7880.35 948.79 53943.23 88888.00 2018-05-04 21:11:19.000 124 7880.39 948.82 53943.27 88888.00 2018-05-04 21:11:20.000 124 7880.42 948.84 53943.32 88888.00 2018-05-04 21:11:21.000 124 7880.47 948.86 53943.37 88888.00 2018-05-04 21:11:22.000 124 7880.51 948.90 53943.42 88888.00 2018-05-04 21:11:23.000 124 7880.55 948.92 53943.45 88888.00 2018-05-04 21:11:24.000 124 7880.60 948.93 53943.48 88888.00 2018-05-04 21:11:25.000 124 7880.65 948.97 53943.51 88888.00 2018-05-04 21:11:26.000 124 7880.68 949.00 53943.55 88888.00 2018-05-04 21:11:27.000 124 7880.72 949.02 53943.59 88888.00 2018-05-04 21:11:28.000 124 7880.76 949.02 53943.62 88888.00 2018-05-04 21:11:29.000 124 7880.81 949.04 53943.65 88888.00 2018-05-04 21:11:30.000 124 7880.86 949.09 53943.69 88888.00 2018-05-04 21:11:31.000 124 7880.90 949.12 53943.72 88888.00 2018-05-04 21:11:32.000 124 7880.94 949.13 53943.75 88888.00 2018-05-04 21:11:33.000 124 7880.99 949.17 53943.80 88888.00 2018-05-04 21:11:34.000 124 7881.04 949.21 53943.84 88888.00 2018-05-04 21:11:35.000 124 7881.09 949.26 53943.88 88888.00 2018-05-04 21:11:36.000 124 7881.15 949.29 53943.91 88888.00 2018-05-04 21:11:37.000 124 7881.20 949.32 53943.95 88888.00 2018-05-04 21:11:38.000 124 7881.23 949.35 53944.00 88888.00 2018-05-04 21:11:39.000 124 7881.27 949.37 53944.04 88888.00 2018-05-04 21:11:40.000 124 7881.30 949.38 53944.06 88888.00 2018-05-04 21:11:41.000 124 7881.34 949.39 53944.09 88888.00 2018-05-04 21:11:42.000 124 7881.38 949.39 53944.14 88888.00 2018-05-04 21:11:43.000 124 7881.43 949.41 53944.18 88888.00 2018-05-04 21:11:44.000 124 7881.47 949.44 53944.23 88888.00 2018-05-04 21:11:45.000 124 7881.53 949.49 53944.28 88888.00 2018-05-04 21:11:46.000 124 7881.60 949.54 53944.34 88888.00 2018-05-04 21:11:47.000 124 7881.67 949.59 53944.39 88888.00 2018-05-04 21:11:48.000 124 7881.76 949.64 53944.45 88888.00 2018-05-04 21:11:49.000 124 7881.85 949.69 53944.52 88888.00 2018-05-04 21:11:50.000 124 7881.96 949.75 53944.61 88888.00 2018-05-04 21:11:51.000 124 7882.09 949.78 53944.71 88888.00 2018-05-04 21:11:52.000 124 7882.20 949.83 53944.81 88888.00 2018-05-04 21:11:53.000 124 7882.31 949.90 53944.90 88888.00 2018-05-04 21:11:54.000 124 7882.44 949.99 53945.00 88888.00 2018-05-04 21:11:55.000 124 7882.57 950.07 53945.09 88888.00 2018-05-04 21:11:56.000 124 7882.69 950.15 53945.18 88888.00 2018-05-04 21:11:57.000 124 7882.81 950.22 53945.28 88888.00 2018-05-04 21:11:58.000 124 7882.97 950.31 53945.40 88888.00 2018-05-04 21:11:59.000 124 7883.15 950.39 53945.52 88888.00 2018-05-04 21:12:00.000 124 7883.32 950.48 53945.64 88888.00 2018-05-04 21:12:01.000 124 7883.48 950.55 53945.77 88888.00 2018-05-04 21:12:02.000 124 7883.65 950.62 53945.90 88888.00 2018-05-04 21:12:03.000 124 7883.82 950.69 53946.02 88888.00 2018-05-04 21:12:04.000 124 7883.99 950.74 53946.14 88888.00 2018-05-04 21:12:05.000 124 7884.17 950.79 53946.27 88888.00 2018-05-04 21:12:06.000 124 7884.35 950.88 53946.44 88888.00 2018-05-04 21:12:07.000 124 7884.55 950.97 53946.61 88888.00 2018-05-04 21:12:08.000 124 7884.77 951.07 53946.74 88888.00 2018-05-04 21:12:09.000 124 7884.99 951.18 53946.88 88888.00 2018-05-04 21:12:10.000 124 7885.21 951.32 53947.04 88888.00 2018-05-04 21:12:11.000 124 7885.42 951.46 53947.18 88888.00 2018-05-04 21:12:12.000 124 7885.63 951.58 53947.32 88888.00 2018-05-04 21:12:13.000 124 7885.82 951.69 53947.45 88888.00 2018-05-04 21:12:14.000 124 7886.03 951.80 53947.57 88888.00 2018-05-04 21:12:15.000 124 7886.23 951.92 53947.68 88888.00 2018-05-04 21:12:16.000 124 7886.43 952.02 53947.80 88888.00 2018-05-04 21:12:17.000 124 7886.62 952.14 53947.91 88888.00 2018-05-04 21:12:18.000 124 7886.82 952.29 53948.03 88888.00 2018-05-04 21:12:19.000 124 7887.01 952.45 53948.14 88888.00 2018-05-04 21:12:20.000 124 7887.20 952.58 53948.27 88888.00 2018-05-04 21:12:21.000 124 7887.38 952.66 53948.40 88888.00 2018-05-04 21:12:22.000 124 7887.56 952.73 53948.52 88888.00 2018-05-04 21:12:23.000 124 7887.73 952.79 53948.64 88888.00 2018-05-04 21:12:24.000 124 7887.89 952.83 53948.75 88888.00 2018-05-04 21:12:25.000 124 7888.06 952.87 53948.86 88888.00 2018-05-04 21:12:26.000 124 7888.21 952.92 53948.96 88888.00 2018-05-04 21:12:27.000 124 7888.35 952.98 53949.06 88888.00 2018-05-04 21:12:28.000 124 7888.48 953.04 53949.14 88888.00 2018-05-04 21:12:29.000 124 7888.60 953.11 53949.21 88888.00 2018-05-04 21:12:30.000 124 7888.68 953.20 53949.26 88888.00 2018-05-04 21:12:31.000 124 7888.76 953.28 53949.30 88888.00 2018-05-04 21:12:32.000 124 7888.84 953.34 53949.34 88888.00 2018-05-04 21:12:33.000 124 7888.88 953.39 53949.36 88888.00 2018-05-04 21:12:34.000 124 7888.91 953.42 53949.39 88888.00 2018-05-04 21:12:35.000 124 7888.92 953.44 53949.39 88888.00 2018-05-04 21:12:36.000 124 7888.93 953.44 53949.39 88888.00 2018-05-04 21:12:37.000 124 7888.93 953.43 53949.42 88888.00 2018-05-04 21:12:38.000 124 7888.94 953.43 53949.46 88888.00 2018-05-04 21:12:39.000 124 7888.97 953.44 53949.50 88888.00 2018-05-04 21:12:40.000 124 7889.01 953.41 53949.54 88888.00 2018-05-04 21:12:41.000 124 7889.04 953.35 53949.59 88888.00 2018-05-04 21:12:42.000 124 7889.09 953.30 53949.66 88888.00 2018-05-04 21:12:43.000 124 7889.12 953.22 53949.74 88888.00 2018-05-04 21:12:44.000 124 7889.15 953.13 53949.80 88888.00 2018-05-04 21:12:45.000 124 7889.18 953.07 53949.84 88888.00 2018-05-04 21:12:46.000 124 7889.21 953.07 53949.87 88888.00 2018-05-04 21:12:47.000 124 7889.23 953.07 53949.89 88888.00 2018-05-04 21:12:48.000 124 7889.23 953.08 53949.89 88888.00 2018-05-04 21:12:49.000 124 7889.21 953.09 53949.90 88888.00 2018-05-04 21:12:50.000 124 7889.19 953.10 53949.92 88888.00 2018-05-04 21:12:51.000 124 7889.14 953.09 53949.90 88888.00 2018-05-04 21:12:52.000 124 7889.06 953.05 53949.86 88888.00 2018-05-04 21:12:53.000 124 7888.99 953.02 53949.83 88888.00 2018-05-04 21:12:54.000 124 7888.93 953.02 53949.82 88888.00 2018-05-04 21:12:55.000 124 7888.86 953.00 53949.80 88888.00 2018-05-04 21:12:56.000 124 7888.79 952.96 53949.77 88888.00 2018-05-04 21:12:57.000 124 7888.72 952.95 53949.75 88888.00 2018-05-04 21:12:58.000 124 7888.70 952.92 53949.77 88888.00 2018-05-04 21:12:59.000 124 7888.71 952.86 53949.82 88888.00 2018-05-04 21:13:00.000 124 7888.74 952.83 53949.90 88888.00 2018-05-04 21:13:01.000 124 7888.80 952.83 53949.98 88888.00 2018-05-04 21:13:02.000 124 7888.86 952.82 53950.06 88888.00 2018-05-04 21:13:03.000 124 7888.92 952.78 53950.14 88888.00 2018-05-04 21:13:04.000 124 7888.96 952.70 53950.20 88888.00 2018-05-04 21:13:05.000 124 7889.02 952.65 53950.27 88888.00 2018-05-04 21:13:06.000 124 7889.07 952.60 53950.32 88888.00 2018-05-04 21:13:07.000 124 7889.08 952.50 53950.37 88888.00 2018-05-04 21:13:08.000 124 7889.11 952.39 53950.43 88888.00 2018-05-04 21:13:09.000 124 7889.18 952.35 53950.52 88888.00 2018-05-04 21:13:10.000 124 7889.23 952.29 53950.57 88888.00 2018-05-04 21:13:11.000 124 7889.27 952.20 53950.61 88888.00 2018-05-04 21:13:12.000 124 7889.31 952.14 53950.64 88888.00 2018-05-04 21:13:13.000 124 7889.33 952.05 53950.69 88888.00 2018-05-04 21:13:14.000 124 7889.34 951.91 53950.74 88888.00 2018-05-04 21:13:15.000 124 7889.33 951.74 53950.79 88888.00 2018-05-04 21:13:16.000 124 7889.33 951.57 53950.82 88888.00 2018-05-04 21:13:17.000 124 7889.33 951.41 53950.84 88888.00 2018-05-04 21:13:18.000 124 7889.30 951.27 53950.82 88888.00 2018-05-04 21:13:19.000 124 7889.25 951.17 53950.79 88888.00 2018-05-04 21:13:20.000 124 7889.20 951.07 53950.77 88888.00 2018-05-04 21:13:21.000 124 7889.13 950.98 53950.73 88888.00 2018-05-04 21:13:22.000 124 7889.04 950.91 53950.65 88888.00 2018-05-04 21:13:23.000 124 7888.96 950.81 53950.60 88888.00 2018-05-04 21:13:24.000 124 7888.86 950.69 53950.54 88888.00 2018-05-04 21:13:25.000 124 7888.74 950.54 53950.49 88888.00 2018-05-04 21:13:26.000 124 7888.65 950.37 53950.49 88888.00 2018-05-04 21:13:27.000 124 7888.58 950.21 53950.48 88888.00 2018-05-04 21:13:28.000 124 7888.51 950.08 53950.48 88888.00 2018-05-04 21:13:29.000 124 7888.45 949.93 53950.48 88888.00 2018-05-04 21:13:30.000 124 7888.37 949.78 53950.45 88888.00 2018-05-04 21:13:31.000 124 7888.32 949.63 53950.44 88888.00 2018-05-04 21:13:32.000 124 7888.30 949.46 53950.46 88888.00 2018-05-04 21:13:33.000 124 7888.25 949.28 53950.46 88888.00 2018-05-04 21:13:34.000 124 7888.18 949.11 53950.44 88888.00 2018-05-04 21:13:35.000 124 7888.14 948.94 53950.44 88888.00 2018-05-04 21:13:36.000 124 7888.08 948.79 53950.43 88888.00 2018-05-04 21:13:37.000 124 7888.00 948.67 53950.38 88888.00 2018-05-04 21:13:38.000 124 7887.91 948.56 53950.34 88888.00 2018-05-04 21:13:39.000 124 7887.80 948.42 53950.28 88888.00 2018-05-04 21:13:40.000 124 7887.73 948.27 53950.23 88888.00 2018-05-04 21:13:41.000 124 7887.67 948.11 53950.23 88888.00 2018-05-04 21:13:42.000 124 7887.61 947.94 53950.22 88888.00 2018-05-04 21:13:43.000 124 7887.55 947.78 53950.21 88888.00 2018-05-04 21:13:44.000 124 7887.51 947.62 53950.24 88888.00 2018-05-04 21:13:45.000 124 7887.49 947.45 53950.26 88888.00 2018-05-04 21:13:46.000 124 7887.48 947.28 53950.25 88888.00 2018-05-04 21:13:47.000 124 7887.47 947.12 53950.25 88888.00 2018-05-04 21:13:48.000 124 7887.46 946.96 53950.26 88888.00 2018-05-04 21:13:49.000 124 7887.45 946.82 53950.27 88888.00 2018-05-04 21:13:50.000 124 7887.44 946.68 53950.27 88888.00 2018-05-04 21:13:51.000 124 7887.46 946.54 53950.29 88888.00 2018-05-04 21:13:52.000 124 7887.50 946.41 53950.34 88888.00 2018-05-04 21:13:53.000 124 7887.53 946.32 53950.36 88888.00 2018-05-04 21:13:54.000 124 7887.56 946.22 53950.37 88888.00 2018-05-04 21:13:55.000 124 7887.59 946.07 53950.39 88888.00 2018-05-04 21:13:56.000 124 7887.60 945.93 53950.38 88888.00 2018-05-04 21:13:57.000 124 7887.60 945.81 53950.37 88888.00 2018-05-04 21:13:58.000 124 7887.63 945.66 53950.39 88888.00 2018-05-04 21:13:59.000 124 7887.65 945.52 53950.41 88888.00 2018-05-04 21:14:00.000 124 7887.67 945.43 53950.42 88888.00 2018-05-04 21:14:01.000 124 7887.69 945.34 53950.43 88888.00 2018-05-04 21:14:02.000 124 7887.73 945.25 53950.43 88888.00 2018-05-04 21:14:03.000 124 7887.73 945.18 53950.41 88888.00 2018-05-04 21:14:04.000 124 7887.74 945.11 53950.39 88888.00 2018-05-04 21:14:05.000 124 7887.79 945.07 53950.41 88888.00 2018-05-04 21:14:06.000 124 7887.85 945.06 53950.42 88888.00 2018-05-04 21:14:07.000 124 7887.91 945.05 53950.43 88888.00 2018-05-04 21:14:08.000 124 7887.99 945.03 53950.46 88888.00 2018-05-04 21:14:09.000 124 7888.06 945.02 53950.48 88888.00 2018-05-04 21:14:10.000 124 7888.14 944.99 53950.52 88888.00 2018-05-04 21:14:11.000 124 7888.21 944.92 53950.56 88888.00 2018-05-04 21:14:12.000 124 7888.27 944.85 53950.59 88888.00 2018-05-04 21:14:13.000 124 7888.35 944.79 53950.64 88888.00 2018-05-04 21:14:14.000 124 7888.41 944.75 53950.64 88888.00 2018-05-04 21:14:15.000 124 7888.42 944.76 53950.59 88888.00 2018-05-04 21:14:16.000 124 7888.44 944.78 53950.56 88888.00 2018-05-04 21:14:17.000 124 7888.43 944.77 53950.51 88888.00 2018-05-04 21:14:18.000 124 7888.41 944.78 53950.46 88888.00 2018-05-04 21:14:19.000 124 7888.41 944.78 53950.43 88888.00 2018-05-04 21:14:20.000 124 7888.37 944.79 53950.35 88888.00 2018-05-04 21:14:21.000 124 7888.32 944.83 53950.25 88888.00 2018-05-04 21:14:22.000 124 7888.31 944.88 53950.21 88888.00 2018-05-04 21:14:23.000 124 7888.29 944.91 53950.18 88888.00 2018-05-04 21:14:24.000 124 7888.25 944.94 53950.11 88888.00 2018-05-04 21:14:25.000 124 7888.22 944.95 53950.07 88888.00 2018-05-04 21:14:26.000 124 7888.21 944.96 53950.05 88888.00 2018-05-04 21:14:27.000 124 7888.19 945.04 53949.97 88888.00 2018-05-04 21:14:28.000 124 7888.18 945.15 53949.89 88888.00 2018-05-04 21:14:29.000 124 7888.17 945.24 53949.85 88888.00 2018-05-04 21:14:30.000 124 7888.15 945.34 53949.79 88888.00 2018-05-04 21:14:31.000 124 7888.13 945.43 53949.75 88888.00 2018-05-04 21:14:32.000 124 7888.13 945.48 53949.73 88888.00 2018-05-04 21:14:33.000 124 7888.14 945.56 53949.70 88888.00 2018-05-04 21:14:34.000 124 7888.15 945.65 53949.68 88888.00 2018-05-04 21:14:35.000 124 7888.18 945.69 53949.69 88888.00 2018-05-04 21:14:36.000 124 7888.22 945.74 53949.70 88888.00 2018-05-04 21:14:37.000 124 7888.28 945.85 53949.70 88888.00 2018-05-04 21:14:38.000 124 7888.32 945.98 53949.68 88888.00 2018-05-04 21:14:39.000 124 7888.31 946.10 53949.61 88888.00 2018-05-04 21:14:40.000 124 7888.31 946.21 53949.55 88888.00 2018-05-04 21:14:41.000 124 7888.33 946.32 53949.52 88888.00 2018-05-04 21:14:42.000 124 7888.32 946.42 53949.47 88888.00 2018-05-04 21:14:43.000 124 7888.30 946.52 53949.42 88888.00 2018-05-04 21:14:44.000 124 7888.26 946.62 53949.34 88888.00 2018-05-04 21:14:45.000 124 7888.24 946.77 53949.27 88888.00 2018-05-04 21:14:46.000 124 7888.28 946.92 53949.26 88888.00 2018-05-04 21:14:47.000 124 7888.32 947.06 53949.26 88888.00 2018-05-04 21:14:48.000 124 7888.35 947.21 53949.24 88888.00 2018-05-04 21:14:49.000 124 7888.38 947.35 53949.21 88888.00 2018-05-04 21:14:50.000 124 7888.43 947.48 53949.22 88888.00 2018-05-04 21:14:51.000 124 7888.51 947.59 53949.29 88888.00 2018-05-04 21:14:52.000 124 7888.60 947.66 53949.35 88888.00 2018-05-04 21:14:53.000 124 7888.69 947.70 53949.39 88888.00 2018-05-04 21:14:54.000 124 7888.80 947.77 53949.45 88888.00 2018-05-04 21:14:55.000 124 7888.94 947.85 53949.54 88888.00 2018-05-04 21:14:56.000 124 7889.04 947.92 53949.57 88888.00 2018-05-04 21:14:57.000 124 7889.11 948.00 53949.57 88888.00 2018-05-04 21:14:58.000 124 7889.18 948.09 53949.59 88888.00 2018-05-04 21:14:59.000 124 7889.23 948.15 53949.59 88888.00 2018-05-04 21:15:00.000 124 7889.27 948.18 53949.59 88888.00 2018-05-04 21:15:01.000 124 7889.32 948.21 53949.61 88888.00 2018-05-04 21:15:02.000 124 7889.33 948.25 53949.59 88888.00 2018-05-04 21:15:03.000 124 7889.34 948.29 53949.56 88888.00 2018-05-04 21:15:04.000 124 7889.35 948.30 53949.55 88888.00 2018-05-04 21:15:05.000 124 7889.34 948.28 53949.53 88888.00 2018-05-04 21:15:06.000 124 7889.33 948.28 53949.52 88888.00 2018-05-04 21:15:07.000 124 7889.35 948.27 53949.53 88888.00 2018-05-04 21:15:08.000 124 7889.33 948.22 53949.52 88888.00 2018-05-04 21:15:09.000 124 7889.32 948.17 53949.50 88888.00 2018-05-04 21:15:10.000 124 7889.32 948.10 53949.51 88888.00 2018-05-04 21:15:11.000 124 7889.29 947.99 53949.53 88888.00 2018-05-04 21:15:12.000 124 7889.27 947.85 53949.55 88888.00 2018-05-04 21:15:13.000 124 7889.27 947.72 53949.58 88888.00 2018-05-04 21:15:14.000 124 7889.26 947.59 53949.60 88888.00 2018-05-04 21:15:15.000 124 7889.23 947.46 53949.59 88888.00 2018-05-04 21:15:16.000 124 7889.21 947.31 53949.58 88888.00 2018-05-04 21:15:17.000 124 7889.22 947.16 53949.60 88888.00 2018-05-04 21:15:18.000 124 7889.20 947.03 53949.61 88888.00 2018-05-04 21:15:19.000 124 7889.16 946.91 53949.59 88888.00 2018-05-04 21:15:20.000 124 7889.14 946.82 53949.59 88888.00 2018-05-04 21:15:21.000 124 7889.15 946.76 53949.60 88888.00 2018-05-04 21:15:22.000 124 7889.15 946.71 53949.60 88888.00 2018-05-04 21:15:23.000 124 7889.15 946.67 53949.58 88888.00 2018-05-04 21:15:24.000 124 7889.16 946.66 53949.58 88888.00 2018-05-04 21:15:25.000 124 7889.20 946.66 53949.60 88888.00 2018-05-04 21:15:26.000 124 7889.19 946.60 53949.61 88888.00 2018-05-04 21:15:27.000 124 7889.17 946.52 53949.60 88888.00 2018-05-04 21:15:28.000 124 7889.16 946.47 53949.59 88888.00 2018-05-04 21:15:29.000 124 7889.15 946.43 53949.57 88888.00 2018-05-04 21:15:30.000 124 7889.12 946.35 53949.55 88888.00 2018-05-04 21:15:31.000 124 7889.10 946.29 53949.53 88888.00 2018-05-04 21:15:32.000 124 7889.11 946.23 53949.54 88888.00 2018-05-04 21:15:33.000 124 7889.12 946.17 53949.54 88888.00 2018-05-04 21:15:34.000 124 7889.08 946.14 53949.52 88888.00 2018-05-04 21:15:35.000 124 7889.03 946.10 53949.48 88888.00 2018-05-04 21:15:36.000 124 7888.99 946.06 53949.42 88888.00 2018-05-04 21:15:37.000 124 7888.94 946.02 53949.36 88888.00 2018-05-04 21:15:38.000 124 7888.87 945.98 53949.29 88888.00 2018-05-04 21:15:39.000 124 7888.78 945.94 53949.21 88888.00 2018-05-04 21:15:40.000 124 7888.71 945.87 53949.14 88888.00 2018-05-04 21:15:41.000 124 7888.63 945.78 53949.11 88888.00 2018-05-04 21:15:42.000 124 7888.56 945.71 53949.07 88888.00 2018-05-04 21:15:43.000 124 7888.50 945.63 53949.03 88888.00 2018-05-04 21:15:44.000 124 7888.43 945.53 53948.98 88888.00 2018-05-04 21:15:45.000 124 7888.37 945.45 53948.93 88888.00 2018-05-04 21:15:46.000 124 7888.32 945.39 53948.89 88888.00 2018-05-04 21:15:47.000 124 7888.24 945.33 53948.83 88888.00 2018-05-04 21:15:48.000 124 7888.16 945.26 53948.76 88888.00 2018-05-04 21:15:49.000 124 7888.10 945.20 53948.71 88888.00 2018-05-04 21:15:50.000 124 7888.05 945.12 53948.67 88888.00 2018-05-04 21:15:51.000 124 7887.99 945.06 53948.63 88888.00 2018-05-04 21:15:52.000 124 7887.95 945.00 53948.60 88888.00 2018-05-04 21:15:53.000 124 7887.93 944.92 53948.57 88888.00 2018-05-04 21:15:54.000 124 7887.90 944.81 53948.55 88888.00 2018-05-04 21:15:55.000 124 7887.87 944.68 53948.54 88888.00 2018-05-04 21:15:56.000 124 7887.83 944.54 53948.52 88888.00 2018-05-04 21:15:57.000 124 7887.79 944.41 53948.48 88888.00 2018-05-04 21:15:58.000 124 7887.75 944.31 53948.44 88888.00 2018-05-04 21:15:59.000 124 7887.69 944.22 53948.38 88888.00 2018-05-04 21:16:00.000 124 7887.62 944.12 53948.32 88888.00 2018-05-04 21:16:01.000 124 7887.56 944.02 53948.26 88888.00 2018-05-04 21:16:02.000 124 7887.49 943.95 53948.20 88888.00 2018-05-04 21:16:03.000 124 7887.42 943.87 53948.14 88888.00 2018-05-04 21:16:04.000 124 7887.36 943.75 53948.11 88888.00 2018-05-04 21:16:05.000 124 7887.32 943.60 53948.09 88888.00 2018-05-04 21:16:06.000 124 7887.28 943.45 53948.07 88888.00 2018-05-04 21:16:07.000 124 7887.26 943.31 53948.06 88888.00 2018-05-04 21:16:08.000 124 7887.25 943.18 53948.05 88888.00 2018-05-04 21:16:09.000 124 7887.23 943.03 53948.01 88888.00 2018-05-04 21:16:10.000 124 7887.21 942.91 53947.98 88888.00 2018-05-04 21:16:11.000 124 7887.21 942.81 53947.97 88888.00 2018-05-04 21:16:12.000 124 7887.22 942.71 53947.95 88888.00 2018-05-04 21:16:13.000 124 7887.23 942.63 53947.94 88888.00 2018-05-04 21:16:14.000 124 7887.25 942.55 53947.95 88888.00 2018-05-04 21:16:15.000 124 7887.26 942.45 53947.96 88888.00 2018-05-04 21:16:16.000 124 7887.27 942.36 53947.95 88888.00 2018-05-04 21:16:17.000 124 7887.29 942.28 53947.93 88888.00 2018-05-04 21:16:18.000 124 7887.33 942.17 53947.94 88888.00 2018-05-04 21:16:19.000 124 7887.38 942.06 53947.97 88888.00 2018-05-04 21:16:20.000 124 7887.42 941.95 53947.99 88888.00 2018-05-04 21:16:21.000 124 7887.48 941.84 53948.02 88888.00 2018-05-04 21:16:22.000 124 7887.52 941.72 53948.02 88888.00 2018-05-04 21:16:23.000 124 7887.56 941.60 53948.02 88888.00 2018-05-04 21:16:24.000 124 7887.63 941.49 53948.03 88888.00 2018-05-04 21:16:25.000 124 7887.67 941.36 53948.04 88888.00 2018-05-04 21:16:26.000 124 7887.72 941.22 53948.06 88888.00 2018-05-04 21:16:27.000 124 7887.78 941.07 53948.09 88888.00 2018-05-04 21:16:28.000 124 7887.84 940.92 53948.10 88888.00 2018-05-04 21:16:29.000 124 7887.90 940.79 53948.11 88888.00 2018-05-04 21:16:30.000 124 7887.97 940.68 53948.12 88888.00 2018-05-04 21:16:31.000 124 7888.03 940.58 53948.12 88888.00 2018-05-04 21:16:32.000 124 7888.07 940.50 53948.10 88888.00 2018-05-04 21:16:33.000 124 7888.12 940.42 53948.10 88888.00 2018-05-04 21:16:34.000 124 7888.16 940.33 53948.09 88888.00 2018-05-04 21:16:35.000 124 7888.19 940.23 53948.06 88888.00 2018-05-04 21:16:36.000 124 7888.23 940.10 53948.04 88888.00 2018-05-04 21:16:37.000 124 7888.26 939.93 53948.05 88888.00 2018-05-04 21:16:38.000 124 7888.29 939.77 53948.07 88888.00 2018-05-04 21:16:39.000 124 7888.33 939.61 53948.09 88888.00 2018-05-04 21:16:40.000 124 7888.37 939.42 53948.08 88888.00 2018-05-04 21:16:41.000 124 7888.42 939.23 53948.07 88888.00 2018-05-04 21:16:42.000 124 7888.46 939.08 53948.06 88888.00 2018-05-04 21:16:43.000 124 7888.49 938.99 53948.02 88888.00 2018-05-04 21:16:44.000 124 7888.54 938.95 53948.00 88888.00 2018-05-04 21:16:45.000 124 7888.59 938.92 53947.98 88888.00 2018-05-04 21:16:46.000 124 7888.65 938.89 53947.99 88888.00 2018-05-04 21:16:47.000 124 7888.72 938.87 53948.01 88888.00 2018-05-04 21:16:48.000 124 7888.81 938.87 53948.04 88888.00 2018-05-04 21:16:49.000 124 7888.90 938.86 53948.05 88888.00 2018-05-04 21:16:50.000 124 7888.99 938.84 53948.05 88888.00 2018-05-04 21:16:51.000 124 7889.09 938.82 53948.08 88888.00 2018-05-04 21:16:52.000 124 7889.21 938.81 53948.11 88888.00 2018-05-04 21:16:53.000 124 7889.29 938.79 53948.11 88888.00 2018-05-04 21:16:54.000 124 7889.36 938.79 53948.11 88888.00 2018-05-04 21:16:55.000 124 7889.43 938.81 53948.09 88888.00 2018-05-04 21:16:56.000 124 7889.48 938.85 53948.04 88888.00 2018-05-04 21:16:57.000 124 7889.50 938.89 53947.97 88888.00 2018-05-04 21:16:58.000 124 7889.51 938.91 53947.90 88888.00 2018-05-04 21:16:59.000 124 7889.51 938.92 53947.83 88888.00 2018-05-04 21:17:00.000 124 7889.50 938.93 53947.79 88888.00 2018-05-04 21:17:01.000 124 7889.50 938.90 53947.76 88888.00 2018-05-04 21:17:02.000 124 7889.53 938.85 53947.74 88888.00 2018-05-04 21:17:03.000 124 7889.58 938.83 53947.73 88888.00 2018-05-04 21:17:04.000 124 7889.62 938.82 53947.72 88888.00 2018-05-04 21:17:05.000 124 7889.67 938.82 53947.71 88888.00 2018-05-04 21:17:06.000 124 7889.73 938.82 53947.71 88888.00 2018-05-04 21:17:07.000 124 7889.77 938.81 53947.68 88888.00 2018-05-04 21:17:08.000 124 7889.78 938.84 53947.63 88888.00 2018-05-04 21:17:09.000 124 7889.81 938.93 53947.57 88888.00 2018-05-04 21:17:10.000 124 7889.85 939.03 53947.52 88888.00 2018-05-04 21:17:11.000 124 7889.90 939.12 53947.50 88888.00 2018-05-04 21:17:12.000 124 7889.96 939.21 53947.49 88888.00 2018-05-04 21:17:13.000 124 7890.00 939.32 53947.46 88888.00 2018-05-04 21:17:14.000 124 7890.02 939.44 53947.39 88888.00 2018-05-04 21:17:15.000 124 7890.03 939.54 53947.33 88888.00 2018-05-04 21:17:16.000 124 7890.04 939.63 53947.28 88888.00 2018-05-04 21:17:17.000 124 7890.05 939.73 53947.23 88888.00 2018-05-04 21:17:18.000 124 7890.06 939.79 53947.18 88888.00 2018-05-04 21:17:19.000 124 7890.04 939.87 53947.12 88888.00 2018-05-04 21:17:20.000 124 7890.02 939.98 53947.04 88888.00 2018-05-04 21:17:21.000 124 7890.02 940.09 53946.98 88888.00 2018-05-04 21:17:22.000 124 7890.01 940.19 53946.92 88888.00 2018-05-04 21:17:23.000 124 7890.00 940.29 53946.86 88888.00 2018-05-04 21:17:24.000 124 7890.00 940.37 53946.82 88888.00 2018-05-04 21:17:25.000 124 7889.99 940.45 53946.77 88888.00 2018-05-04 21:17:26.000 124 7889.96 940.52 53946.70 88888.00 2018-05-04 21:17:27.000 124 7889.94 940.57 53946.66 88888.00 2018-05-04 21:17:28.000 124 7889.92 940.60 53946.62 88888.00 2018-05-04 21:17:29.000 124 7889.91 940.61 53946.59 88888.00 2018-05-04 21:17:30.000 124 7889.90 940.63 53946.55 88888.00 2018-05-04 21:17:31.000 124 7889.88 940.66 53946.50 88888.00 2018-05-04 21:17:32.000 124 7889.87 940.71 53946.45 88888.00 2018-05-04 21:17:33.000 124 7889.85 940.77 53946.40 88888.00 2018-05-04 21:17:34.000 124 7889.84 940.82 53946.37 88888.00 2018-05-04 21:17:35.000 124 7889.85 940.85 53946.36 88888.00 2018-05-04 21:17:36.000 124 7889.82 940.87 53946.31 88888.00 2018-05-04 21:17:37.000 124 7889.77 940.90 53946.25 88888.00 2018-05-04 21:17:38.000 124 7889.75 940.95 53946.20 88888.00 2018-05-04 21:17:39.000 124 7889.73 941.00 53946.15 88888.00 2018-05-04 21:17:40.000 124 7889.70 941.04 53946.09 88888.00 2018-05-04 21:17:41.000 124 7889.67 941.10 53946.04 88888.00 2018-05-04 21:17:42.000 124 7889.66 941.17 53946.00 88888.00 2018-05-04 21:17:43.000 124 7889.67 941.24 53945.99 88888.00 2018-05-04 21:17:44.000 124 7889.68 941.30 53945.98 88888.00 2018-05-04 21:17:45.000 124 7889.67 941.37 53945.95 88888.00 2018-05-04 21:17:46.000 124 7889.67 941.43 53945.91 88888.00 2018-05-04 21:17:47.000 124 7889.69 941.49 53945.91 88888.00 2018-05-04 21:17:48.000 124 7889.73 941.55 53945.93 88888.00 2018-05-04 21:17:49.000 124 7889.77 941.60 53945.95 88888.00 2018-05-04 21:17:50.000 124 7889.81 941.64 53945.96 88888.00 2018-05-04 21:17:51.000 124 7889.84 941.67 53945.97 88888.00 2018-05-04 21:17:52.000 124 7889.86 941.69 53945.97 88888.00 2018-05-04 21:17:53.000 124 7889.89 941.68 53945.98 88888.00 2018-05-04 21:17:54.000 124 7889.92 941.66 53946.00 88888.00 2018-05-04 21:17:55.000 124 7889.93 941.63 53945.99 88888.00 2018-05-04 21:17:56.000 124 7889.92 941.61 53945.96 88888.00 2018-05-04 21:17:57.000 124 7889.90 941.60 53945.92 88888.00 2018-05-04 21:17:58.000 124 7889.87 941.61 53945.88 88888.00 2018-05-04 21:17:59.000 124 7889.84 941.62 53945.84 88888.00 2018-05-04 21:18:00.000 124 7889.83 941.64 53945.81 88888.00 2018-05-04 21:18:01.000 124 7889.85 941.67 53945.81 88888.00 2018-05-04 21:18:02.000 124 7889.88 941.67 53945.84 88888.00 2018-05-04 21:18:03.000 124 7889.93 941.65 53945.87 88888.00 2018-05-04 21:18:04.000 124 7890.00 941.65 53945.91 88888.00 2018-05-04 21:18:05.000 124 7890.05 941.62 53945.95 88888.00 2018-05-04 21:18:06.000 124 7890.08 941.57 53945.98 88888.00 2018-05-04 21:18:07.000 124 7890.12 941.55 53945.98 88888.00 2018-05-04 21:18:08.000 124 7890.14 941.56 53945.98 88888.00 2018-05-04 21:18:09.000 124 7890.16 941.55 53945.97 88888.00 2018-05-04 21:18:10.000 124 7890.16 941.55 53945.96 88888.00 2018-05-04 21:18:11.000 124 7890.17 941.54 53945.96 88888.00 2018-05-04 21:18:12.000 124 7890.19 941.53 53945.96 88888.00 2018-05-04 21:18:13.000 124 7890.22 941.51 53945.98 88888.00 2018-05-04 21:18:14.000 124 7890.24 941.50 53946.00 88888.00 2018-05-04 21:18:15.000 124 7890.27 941.51 53946.02 88888.00 2018-05-04 21:18:16.000 124 7890.29 941.52 53946.02 88888.00 2018-05-04 21:18:17.000 124 7890.30 941.56 53946.00 88888.00 2018-05-04 21:18:18.000 124 7890.28 941.59 53945.97 88888.00 2018-05-04 21:18:19.000 124 7890.27 941.61 53945.94 88888.00 2018-05-04 21:18:20.000 124 7890.26 941.64 53945.92 88888.00 2018-05-04 21:18:21.000 124 7890.22 941.66 53945.89 88888.00 2018-05-04 21:18:22.000 124 7890.18 941.67 53945.85 88888.00 2018-05-04 21:18:23.000 124 7890.15 941.70 53945.80 88888.00 2018-05-04 21:18:24.000 124 7890.09 941.74 53945.74 88888.00 2018-05-04 21:18:25.000 124 7890.02 941.79 53945.67 88888.00 2018-05-04 21:18:26.000 124 7889.96 941.87 53945.59 88888.00 2018-05-04 21:18:27.000 124 7889.89 941.94 53945.54 88888.00 2018-05-04 21:18:28.000 124 7889.82 942.01 53945.48 88888.00 2018-05-04 21:18:29.000 124 7889.78 942.06 53945.45 88888.00 2018-05-04 21:18:30.000 124 7889.74 942.11 53945.41 88888.00 2018-05-04 21:18:31.000 124 7889.68 942.15 53945.37 88888.00 2018-05-04 21:18:32.000 124 7889.63 942.17 53945.35 88888.00 2018-05-04 21:18:33.000 124 7889.60 942.19 53945.34 88888.00 2018-05-04 21:18:34.000 124 7889.58 942.23 53945.32 88888.00 2018-05-04 21:18:35.000 124 7889.56 942.25 53945.31 88888.00 2018-05-04 21:18:36.000 124 7889.56 942.26 53945.30 88888.00 2018-05-04 21:18:37.000 124 7889.56 942.28 53945.30 88888.00 2018-05-04 21:18:38.000 124 7889.55 942.30 53945.29 88888.00 2018-05-04 21:18:39.000 124 7889.53 942.33 53945.27 88888.00 2018-05-04 21:18:40.000 124 7889.53 942.37 53945.26 88888.00 2018-05-04 21:18:41.000 124 7889.53 942.44 53945.25 88888.00 2018-05-04 21:18:42.000 124 7889.55 942.51 53945.24 88888.00 2018-05-04 21:18:43.000 124 7889.58 942.59 53945.24 88888.00 2018-05-04 21:18:44.000 124 7889.58 942.67 53945.23 88888.00 2018-05-04 21:18:45.000 124 7889.57 942.76 53945.21 88888.00 2018-05-04 21:18:46.000 124 7889.54 942.88 53945.16 88888.00 2018-05-04 21:18:47.000 124 7889.51 943.00 53945.11 88888.00 2018-05-04 21:18:48.000 124 7889.46 943.11 53945.04 88888.00 2018-05-04 21:18:49.000 124 7889.41 943.23 53944.98 88888.00 2018-05-04 21:18:50.000 124 7889.39 943.36 53944.94 88888.00 2018-05-04 21:18:51.000 124 7889.38 943.50 53944.91 88888.00 2018-05-04 21:18:52.000 124 7889.35 943.63 53944.88 88888.00 2018-05-04 21:18:53.000 124 7889.31 943.75 53944.84 88888.00 2018-05-04 21:18:54.000 124 7889.26 943.85 53944.80 88888.00 2018-05-04 21:18:55.000 124 7889.21 943.93 53944.78 88888.00 2018-05-04 21:18:56.000 124 7889.18 944.00 53944.76 88888.00 2018-05-04 21:18:57.000 124 7889.16 944.07 53944.74 88888.00 2018-05-04 21:18:58.000 124 7889.17 944.15 53944.75 88888.00 2018-05-04 21:18:59.000 124 7889.21 944.25 53944.77 88888.00 2018-05-04 21:19:00.000 124 7889.27 944.33 53944.80 88888.00 2018-05-04 21:19:01.000 124 7889.32 944.38 53944.87 88888.00 2018-05-04 21:19:02.000 124 7889.38 944.44 53944.93 88888.00 2018-05-04 21:19:03.000 124 7889.45 944.51 53944.98 88888.00 2018-05-04 21:19:04.000 124 7889.55 944.58 53945.05 88888.00 2018-05-04 21:19:05.000 124 7889.67 944.65 53945.14 88888.00 2018-05-04 21:19:06.000 124 7889.81 944.72 53945.23 88888.00 2018-05-04 21:19:07.000 124 7889.94 944.77 53945.33 88888.00 2018-05-04 21:19:08.000 124 7890.06 944.83 53945.42 88888.00 2018-05-04 21:19:09.000 124 7890.18 944.92 53945.49 88888.00 2018-05-04 21:19:10.000 124 7890.28 945.02 53945.54 88888.00 2018-05-04 21:19:11.000 124 7890.37 945.11 53945.58 88888.00 2018-05-04 21:19:12.000 124 7890.47 945.20 53945.64 88888.00 2018-05-04 21:19:13.000 124 7890.55 945.28 53945.68 88888.00 2018-05-04 21:19:14.000 124 7890.63 945.35 53945.71 88888.00 2018-05-04 21:19:15.000 124 7890.71 945.42 53945.77 88888.00 2018-05-04 21:19:16.000 124 7890.78 945.50 53945.80 88888.00 2018-05-04 21:19:17.000 124 7890.83 945.56 53945.82 88888.00 2018-05-04 21:19:18.000 124 7890.91 945.59 53945.89 88888.00 2018-05-04 21:19:19.000 124 7891.03 945.64 53945.98 88888.00 2018-05-04 21:19:20.000 124 7891.12 945.73 53946.05 88888.00 2018-05-04 21:19:21.000 124 7891.22 945.79 53946.12 88888.00 2018-05-04 21:19:22.000 124 7891.36 945.84 53946.23 88888.00 2018-05-04 21:19:23.000 124 7891.49 945.91 53946.33 88888.00 2018-05-04 21:19:24.000 124 7891.61 945.98 53946.41 88888.00 2018-05-04 21:19:25.000 124 7891.73 946.03 53946.48 88888.00 2018-05-04 21:19:26.000 124 7891.82 946.09 53946.54 88888.00 2018-05-04 21:19:27.000 124 7891.96 946.19 53946.62 88888.00 2018-05-04 21:19:28.000 124 7892.11 946.33 53946.70 88888.00 2018-05-04 21:19:29.000 124 7892.25 946.48 53946.77 88888.00 2018-05-04 21:19:30.000 124 7892.39 946.60 53946.86 88888.00 2018-05-04 21:19:31.000 124 7892.52 946.68 53946.94 88888.00 2018-05-04 21:19:32.000 124 7892.63 946.75 53947.01 88888.00 2018-05-04 21:19:33.000 124 7892.73 946.80 53947.07 88888.00 2018-05-04 21:19:34.000 124 7892.80 946.84 53947.11 88888.00 2018-05-04 21:19:35.000 124 7892.83 946.91 53947.12 88888.00 2018-05-04 21:19:36.000 124 7892.88 946.96 53947.15 88888.00 2018-05-04 21:19:37.000 124 7892.94 947.01 53947.19 88888.00 2018-05-04 21:19:38.000 124 7892.96 947.05 53947.20 88888.00 2018-05-04 21:19:39.000 124 7892.95 947.10 53947.19 88888.00 2018-05-04 21:19:40.000 124 7892.96 947.16 53947.21 88888.00 2018-05-04 21:19:41.000 124 7892.94 947.23 53947.23 88888.00 2018-05-04 21:19:42.000 124 7892.91 947.31 53947.25 88888.00 2018-05-04 21:19:43.000 124 7892.95 947.38 53947.28 88888.00 2018-05-04 21:19:44.000 124 7892.98 947.44 53947.29 88888.00 2018-05-04 21:19:45.000 124 7893.01 947.49 53947.31 88888.00 2018-05-04 21:19:46.000 124 7893.07 947.53 53947.39 88888.00 2018-05-04 21:19:47.000 124 7893.08 947.52 53947.43 88888.00 2018-05-04 21:19:48.000 124 7893.07 947.49 53947.45 88888.00 2018-05-04 21:19:49.000 124 7893.09 947.44 53947.51 88888.00 2018-05-04 21:19:50.000 124 7893.08 947.37 53947.52 88888.00 2018-05-04 21:19:51.000 124 7893.04 947.32 53947.49 88888.00 2018-05-04 21:19:52.000 124 7892.99 947.29 53947.48 88888.00 2018-05-04 21:19:53.000 124 7892.93 947.27 53947.46 88888.00 2018-05-04 21:19:54.000 124 7892.88 947.28 53947.45 88888.00 2018-05-04 21:19:55.000 124 7892.83 947.30 53947.43 88888.00 2018-05-04 21:19:56.000 124 7892.74 947.30 53947.37 88888.00 2018-05-04 21:19:57.000 124 7892.66 947.34 53947.31 88888.00 2018-05-04 21:19:58.000 124 7892.59 947.41 53947.28 88888.00 2018-05-04 21:19:59.000 124 7892.48 947.41 53947.23 88888.00 2018-05-04 21:20:00.000 124 7892.40 947.38 53947.21 88888.00 2018-05-04 21:20:01.000 124 7892.36 947.32 53947.26 88888.00 2018-05-04 21:20:02.000 124 7892.31 947.23 53947.28 88888.00 2018-05-04 21:20:03.000 124 7892.30 947.13 53947.32 88888.00 2018-05-04 21:20:04.000 124 7892.30 947.03 53947.39 88888.00 2018-05-04 21:20:05.000 124 7892.28 946.89 53947.43 88888.00 2018-05-04 21:20:06.000 124 7892.26 946.76 53947.45 88888.00 2018-05-04 21:20:07.000 124 7892.23 946.62 53947.48 88888.00 2018-05-04 21:20:08.000 124 7892.19 946.47 53947.49 88888.00 2018-05-04 21:20:09.000 124 7892.11 946.30 53947.47 88888.00 2018-05-04 21:20:10.000 124 7891.98 946.18 53947.41 88888.00 2018-05-04 21:20:11.000 124 7891.85 946.08 53947.31 88888.00 2018-05-04 21:20:12.000 124 7891.75 945.97 53947.27 88888.00 2018-05-04 21:20:13.000 124 7891.66 945.88 53947.26 88888.00 2018-05-04 21:20:14.000 124 7891.52 945.81 53947.19 88888.00 2018-05-04 21:20:15.000 124 7891.39 945.72 53947.13 88888.00 2018-05-04 21:20:16.000 124 7891.28 945.66 53947.09 88888.00 2018-05-04 21:20:17.000 124 7891.17 945.60 53947.04 88888.00 2018-05-04 21:20:18.000 124 7891.08 945.53 53947.02 88888.00 2018-05-04 21:20:19.000 124 7891.06 945.50 53947.04 88888.00 2018-05-04 21:20:20.000 124 7891.03 945.46 53947.05 88888.00 2018-05-04 21:20:21.000 124 7891.01 945.42 53947.07 88888.00 2018-05-04 21:20:22.000 124 7891.01 945.36 53947.12 88888.00 2018-05-04 21:20:23.000 124 7891.00 945.28 53947.17 88888.00 2018-05-04 21:20:24.000 124 7890.98 945.23 53947.19 88888.00 2018-05-04 21:20:25.000 124 7890.98 945.19 53947.23 88888.00 2018-05-04 21:20:26.000 124 7891.01 945.14 53947.25 88888.00 2018-05-04 21:20:27.000 124 7891.03 945.12 53947.27 88888.00 2018-05-04 21:20:28.000 124 7891.04 945.11 53947.30 88888.00 2018-05-04 21:20:29.000 124 7891.01 945.13 53947.27 88888.00 2018-05-04 21:20:30.000 124 7890.94 945.23 53947.16 88888.00 2018-05-04 21:20:31.000 124 7890.88 945.33 53947.07 88888.00 2018-05-04 21:20:32.000 124 7890.81 945.45 53946.99 88888.00 2018-05-04 21:20:33.000 124 7890.71 945.62 53946.88 88888.00 2018-05-04 21:20:34.000 124 7890.57 945.78 53946.77 88888.00 2018-05-04 21:20:35.000 124 7890.42 945.89 53946.66 88888.00 2018-05-04 21:20:36.000 124 7890.28 945.99 53946.58 88888.00 2018-05-04 21:20:37.000 124 7890.16 946.03 53946.53 88888.00 2018-05-04 21:20:38.000 124 7890.04 946.05 53946.47 88888.00 2018-05-04 21:20:39.000 124 7889.92 946.08 53946.42 88888.00 2018-05-04 21:20:40.000 124 7889.83 946.07 53946.39 88888.00 2018-05-04 21:20:41.000 124 7889.72 946.07 53946.35 88888.00 2018-05-04 21:20:42.000 124 7889.66 946.08 53946.32 88888.00 2018-05-04 21:20:43.000 124 7889.62 946.06 53946.33 88888.00 2018-05-04 21:20:44.000 124 7889.57 946.02 53946.35 88888.00 2018-05-04 21:20:45.000 124 7889.58 946.00 53946.39 88888.00 2018-05-04 21:20:46.000 124 7889.61 946.00 53946.44 88888.00 2018-05-04 21:20:47.000 124 7889.62 946.01 53946.46 88888.00 2018-05-04 21:20:48.000 124 7889.62 946.05 53946.46 88888.00 2018-05-04 21:20:49.000 124 7889.61 946.10 53946.45 88888.00 2018-05-04 21:20:50.000 124 7889.57 946.15 53946.41 88888.00 2018-05-04 21:20:51.000 124 7889.51 946.24 53946.35 88888.00 2018-05-04 21:20:52.000 124 7889.45 946.33 53946.29 88888.00 2018-05-04 21:20:53.000 124 7889.39 946.42 53946.23 88888.00 2018-05-04 21:20:54.000 124 7889.35 946.53 53946.23 88888.00 2018-05-04 21:20:55.000 124 7889.37 946.58 53946.27 88888.00 2018-05-04 21:20:56.000 124 7889.42 946.59 53946.33 88888.00 2018-05-04 21:20:57.000 124 7889.46 946.61 53946.40 88888.00 2018-05-04 21:20:58.000 124 7889.52 946.59 53946.47 88888.00 2018-05-04 21:20:59.000 124 7889.59 946.55 53946.53 88888.00 2018-05-04 21:21:00.000 124 7889.64 946.51 53946.59 88888.00 2018-05-04 21:21:01.000 124 7889.70 946.44 53946.66 88888.00 2018-05-04 21:21:02.000 124 7889.74 946.37 53946.70 88888.00 2018-05-04 21:21:03.000 124 7889.74 946.32 53946.71 88888.00 2018-05-04 21:21:04.000 124 7889.74 946.28 53946.72 88888.00 2018-05-04 21:21:05.000 124 7889.74 946.25 53946.72 88888.00 2018-05-04 21:21:06.000 124 7889.70 946.24 53946.69 88888.00 2018-05-04 21:21:07.000 124 7889.65 946.26 53946.64 88888.00 2018-05-04 21:21:08.000 124 7889.59 946.27 53946.59 88888.00 2018-05-04 21:21:09.000 124 7889.52 946.28 53946.55 88888.00 2018-05-04 21:21:10.000 124 7889.43 946.29 53946.50 88888.00 2018-05-04 21:21:11.000 124 7889.35 946.31 53946.44 88888.00 2018-05-04 21:21:12.000 124 7889.26 946.36 53946.37 88888.00 2018-05-04 21:21:13.000 124 7889.16 946.44 53946.28 88888.00 2018-05-04 21:21:14.000 124 7889.07 946.54 53946.20 88888.00 2018-05-04 21:21:15.000 124 7888.99 946.66 53946.14 88888.00 2018-05-04 21:21:16.000 124 7888.91 946.78 53946.07 88888.00 2018-05-04 21:21:17.000 124 7888.81 946.89 53946.00 88888.00 2018-05-04 21:21:18.000 124 7888.70 946.98 53945.92 88888.00 2018-05-04 21:21:19.000 124 7888.57 947.06 53945.82 88888.00 2018-05-04 21:21:20.000 124 7888.43 947.15 53945.71 88888.00 2018-05-04 21:21:21.000 124 7888.31 947.25 53945.64 88888.00 2018-05-04 21:21:22.000 124 7888.23 947.35 53945.60 88888.00 2018-05-04 21:21:23.000 124 7888.18 947.46 53945.57 88888.00 2018-05-04 21:21:24.000 124 7888.17 947.55 53945.58 88888.00 2018-05-04 21:21:25.000 124 7888.21 947.65 53945.62 88888.00 2018-05-04 21:21:26.000 124 7888.25 947.75 53945.66 88888.00 2018-05-04 21:21:27.000 124 7888.29 947.82 53945.71 88888.00 2018-05-04 21:21:28.000 124 7888.35 947.86 53945.77 88888.00 2018-05-04 21:21:29.000 124 7888.43 947.89 53945.85 88888.00 2018-05-04 21:21:30.000 124 7888.50 947.94 53945.90 88888.00 2018-05-04 21:21:31.000 124 7888.55 947.98 53945.95 88888.00 2018-05-04 21:21:32.000 124 7888.60 947.98 53946.00 88888.00 2018-05-04 21:21:33.000 124 7888.64 947.96 53946.04 88888.00 2018-05-04 21:21:34.000 124 7888.66 947.96 53946.07 88888.00 2018-05-04 21:21:35.000 124 7888.69 947.95 53946.10 88888.00 2018-05-04 21:21:36.000 124 7888.73 947.94 53946.10 88888.00 2018-05-04 21:21:37.000 124 7888.75 947.93 53946.14 88888.00 2018-05-04 21:21:38.000 124 7888.79 947.92 53946.22 88888.00 2018-05-04 21:21:39.000 124 7888.85 947.90 53946.29 88888.00 2018-05-04 21:21:40.000 124 7888.94 947.90 53946.36 88888.00 2018-05-04 21:21:41.000 124 7889.06 947.92 53946.46 88888.00 2018-05-04 21:21:42.000 124 7889.15 947.90 53946.56 88888.00 2018-05-04 21:21:43.000 124 7889.25 947.84 53946.66 88888.00 2018-05-04 21:21:44.000 124 7889.40 947.78 53946.78 88888.00 2018-05-04 21:21:45.000 124 7889.58 947.71 53946.93 88888.00 2018-05-04 21:21:46.000 124 7889.76 947.70 53947.07 88888.00 2018-05-04 21:21:47.000 124 7889.95 947.72 53947.21 88888.00 2018-05-04 21:21:48.000 124 7890.15 947.72 53947.37 88888.00 2018-05-04 21:21:49.000 124 7890.39 947.75 53947.55 88888.00 2018-05-04 21:21:50.000 124 7890.63 947.81 53947.72 88888.00 2018-05-04 21:21:51.000 124 7890.86 947.89 53947.88 88888.00 2018-05-04 21:21:52.000 124 7891.14 947.99 53948.05 88888.00 2018-05-04 21:21:53.000 124 7891.46 948.12 53948.25 88888.00 2018-05-04 21:21:54.000 124 7891.77 948.28 53948.43 88888.00 2018-05-04 21:21:55.000 124 7892.10 948.48 53948.62 88888.00 2018-05-04 21:21:56.000 124 7892.45 948.70 53948.82 88888.00 2018-05-04 21:21:57.000 124 7892.76 948.89 53949.00 88888.00 2018-05-04 21:21:58.000 124 7893.08 949.06 53949.20 88888.00 2018-05-04 21:21:59.000 124 7893.43 949.22 53949.41 88888.00 2018-05-04 21:22:00.000 124 7893.77 949.38 53949.62 88888.00 2018-05-04 21:22:01.000 124 7894.10 949.53 53949.82 88888.00 2018-05-04 21:22:02.000 124 7894.40 949.69 53949.99 88888.00 2018-05-04 21:22:03.000 124 7894.71 949.86 53950.14 88888.00 2018-05-04 21:22:04.000 124 7895.02 950.04 53950.32 88888.00 2018-05-04 21:22:05.000 124 7895.28 950.20 53950.45 88888.00 2018-05-04 21:22:06.000 124 7895.47 950.32 53950.54 88888.00 2018-05-04 21:22:07.000 124 7895.65 950.39 53950.66 88888.00 2018-05-04 21:22:08.000 124 7895.81 950.44 53950.76 88888.00 2018-05-04 21:22:09.000 124 7895.92 950.45 53950.82 88888.00 2018-05-04 21:22:10.000 124 7896.04 950.46 53950.88 88888.00 2018-05-04 21:22:11.000 124 7896.13 950.50 53950.92 88888.00 2018-05-04 21:22:12.000 124 7896.16 950.55 53950.92 88888.00 2018-05-04 21:22:13.000 124 7896.20 950.62 53950.93 88888.00 2018-05-04 21:22:14.000 124 7896.22 950.68 53950.94 88888.00 2018-05-04 21:22:15.000 124 7896.23 950.73 53950.95 88888.00 2018-05-04 21:22:16.000 124 7896.25 950.80 53950.95 88888.00 2018-05-04 21:22:17.000 124 7896.25 950.87 53950.95 88888.00 2018-05-04 21:22:18.000 124 7896.24 950.92 53950.95 88888.00 2018-05-04 21:22:19.000 124 7896.20 950.97 53950.91 88888.00 2018-05-04 21:22:20.000 124 7896.15 950.99 53950.86 88888.00 2018-05-04 21:22:21.000 124 7896.10 951.03 53950.84 88888.00 2018-05-04 21:22:22.000 124 7896.05 951.09 53950.83 88888.00 2018-05-04 21:22:23.000 124 7895.99 951.10 53950.80 88888.00 2018-05-04 21:22:24.000 124 7895.94 951.10 53950.78 88888.00 2018-05-04 21:22:25.000 124 7895.89 951.13 53950.74 88888.00 2018-05-04 21:22:26.000 124 7895.84 951.17 53950.71 88888.00 2018-05-04 21:22:27.000 124 7895.79 951.25 53950.68 88888.00 2018-05-04 21:22:28.000 124 7895.75 951.35 53950.66 88888.00 2018-05-04 21:22:29.000 124 7895.72 951.44 53950.65 88888.00 2018-05-04 21:22:30.000 124 7895.68 951.53 53950.66 88888.00 2018-05-04 21:22:31.000 124 7895.65 951.62 53950.65 88888.00 2018-05-04 21:22:32.000 124 7895.60 951.72 53950.64 88888.00 2018-05-04 21:22:33.000 124 7895.57 951.81 53950.63 88888.00 2018-05-04 21:22:34.000 124 7895.54 951.89 53950.62 88888.00 2018-05-04 21:22:35.000 124 7895.51 951.97 53950.62 88888.00 2018-05-04 21:22:36.000 124 7895.47 952.07 53950.61 88888.00 2018-05-04 21:22:37.000 124 7895.38 952.15 53950.57 88888.00 2018-05-04 21:22:38.000 124 7895.26 952.21 53950.50 88888.00 2018-05-04 21:22:39.000 124 7895.13 952.25 53950.43 88888.00 2018-05-04 21:22:40.000 124 7894.99 952.29 53950.37 88888.00 2018-05-04 21:22:41.000 124 7894.87 952.31 53950.32 88888.00 2018-05-04 21:22:42.000 124 7894.76 952.32 53950.29 88888.00 2018-05-04 21:22:43.000 124 7894.65 952.35 53950.24 88888.00 2018-05-04 21:22:44.000 124 7894.55 952.39 53950.21 88888.00 2018-05-04 21:22:45.000 124 7894.47 952.43 53950.20 88888.00 2018-05-04 21:22:46.000 124 7894.41 952.49 53950.18 88888.00 2018-05-04 21:22:47.000 124 7894.37 952.57 53950.19 88888.00 2018-05-04 21:22:48.000 124 7894.33 952.65 53950.20 88888.00 2018-05-04 21:22:49.000 124 7894.32 952.73 53950.21 88888.00 2018-05-04 21:22:50.000 124 7894.31 952.82 53950.23 88888.00 2018-05-04 21:22:51.000 124 7894.30 952.88 53950.25 88888.00 2018-05-04 21:22:52.000 124 7894.27 952.94 53950.28 88888.00 2018-05-04 21:22:53.000 124 7894.23 952.99 53950.28 88888.00 2018-05-04 21:22:54.000 124 7894.16 953.02 53950.25 88888.00 2018-05-04 21:22:55.000 124 7894.08 953.01 53950.22 88888.00 2018-05-04 21:22:56.000 124 7893.97 952.99 53950.18 88888.00 2018-05-04 21:22:57.000 124 7893.86 953.01 53950.13 88888.00 2018-05-04 21:22:58.000 124 7893.76 953.07 53950.09 88888.00 2018-05-04 21:22:59.000 124 7893.68 953.16 53950.04 88888.00 2018-05-04 21:23:00.000 124 7893.60 953.27 53949.99 88888.00 2018-05-04 21:23:01.000 124 7893.53 953.38 53949.99 88888.00 2018-05-04 21:23:02.000 124 7893.49 953.49 53950.01 88888.00 2018-05-04 21:23:03.000 124 7893.46 953.60 53950.03 88888.00 2018-05-04 21:23:04.000 124 7893.43 953.67 53950.05 88888.00 2018-05-04 21:23:05.000 124 7893.39 953.72 53950.05 88888.00 2018-05-04 21:23:06.000 124 7893.35 953.78 53950.04 88888.00 2018-05-04 21:23:07.000 124 7893.32 953.85 53950.04 88888.00 2018-05-04 21:23:08.000 124 7893.29 953.92 53950.06 88888.00 2018-05-04 21:23:09.000 124 7893.25 953.98 53950.07 88888.00 2018-05-04 21:23:10.000 124 7893.23 954.02 53950.09 88888.00 2018-05-04 21:23:11.000 124 7893.22 954.04 53950.11 88888.00 2018-05-04 21:23:12.000 124 7893.20 954.05 53950.15 88888.00 2018-05-04 21:23:13.000 124 7893.18 954.05 53950.18 88888.00 2018-05-04 21:23:14.000 124 7893.14 954.03 53950.18 88888.00 2018-05-04 21:23:15.000 124 7893.10 953.98 53950.20 88888.00 2018-05-04 21:23:16.000 124 7893.08 953.93 53950.24 88888.00 2018-05-04 21:23:17.000 124 7893.07 953.92 53950.25 88888.00 2018-05-04 21:23:18.000 124 7893.05 953.95 53950.27 88888.00 2018-05-04 21:23:19.000 124 7893.04 953.97 53950.30 88888.00 2018-05-04 21:23:20.000 124 7893.00 954.00 53950.29 88888.00 2018-05-04 21:23:21.000 124 7892.95 954.00 53950.29 88888.00 2018-05-04 21:23:22.000 124 7892.90 953.98 53950.29 88888.00 2018-05-04 21:23:23.000 124 7892.81 953.96 53950.26 88888.00 2018-05-04 21:23:24.000 124 7892.71 953.93 53950.22 88888.00 2018-05-04 21:23:25.000 124 7892.61 953.89 53950.19 88888.00 2018-05-04 21:23:26.000 124 7892.49 953.87 53950.14 88888.00 2018-05-04 21:23:27.000 124 7892.35 953.87 53950.07 88888.00 2018-05-04 21:23:28.000 124 7892.21 953.88 53949.99 88888.00 2018-05-04 21:23:29.000 124 7892.08 953.89 53949.94 88888.00 2018-05-04 21:23:30.000 124 7891.97 953.92 53949.89 88888.00 2018-05-04 21:23:31.000 124 7891.84 953.93 53949.86 88888.00 2018-05-04 21:23:32.000 124 7891.70 953.90 53949.80 88888.00 2018-05-04 21:23:33.000 124 7891.55 953.87 53949.73 88888.00 2018-05-04 21:23:34.000 124 7891.41 953.86 53949.69 88888.00 2018-05-04 21:23:35.000 124 7891.28 953.84 53949.64 88888.00 2018-05-04 21:23:36.000 124 7891.16 953.83 53949.58 88888.00 2018-05-04 21:23:37.000 124 7891.05 953.84 53949.54 88888.00 2018-05-04 21:23:38.000 124 7890.95 953.85 53949.52 88888.00 2018-05-04 21:23:39.000 124 7890.86 953.84 53949.51 88888.00 2018-05-04 21:23:40.000 124 7890.79 953.84 53949.51 88888.00 2018-05-04 21:23:41.000 124 7890.72 953.83 53949.51 88888.00 2018-05-04 21:23:42.000 124 7890.68 953.82 53949.52 88888.00 2018-05-04 21:23:43.000 124 7890.64 953.81 53949.54 88888.00 2018-05-04 21:23:44.000 124 7890.58 953.81 53949.55 88888.00 2018-05-04 21:23:45.000 124 7890.53 953.80 53949.55 88888.00 2018-05-04 21:23:46.000 124 7890.47 953.80 53949.53 88888.00 2018-05-04 21:23:47.000 124 7890.40 953.80 53949.54 88888.00 2018-05-04 21:23:48.000 124 7890.33 953.84 53949.52 88888.00 2018-05-04 21:23:49.000 124 7890.25 953.92 53949.46 88888.00 2018-05-04 21:23:50.000 124 7890.16 954.00 53949.42 88888.00 2018-05-04 21:23:51.000 124 7890.07 954.07 53949.39 88888.00 2018-05-04 21:23:52.000 124 7890.00 954.13 53949.36 88888.00 2018-05-04 21:23:53.000 124 7889.91 954.20 53949.32 88888.00 2018-05-04 21:23:54.000 124 7889.81 954.27 53949.29 88888.00 2018-05-04 21:23:55.000 124 7889.72 954.33 53949.26 88888.00 2018-05-04 21:23:56.000 124 7889.65 954.39 53949.25 88888.00 2018-05-04 21:23:57.000 124 7889.59 954.48 53949.23 88888.00 2018-05-04 21:23:58.000 124 7889.54 954.60 53949.22 88888.00 2018-05-04 21:23:59.000 124 7889.49 954.73 53949.21 88888.00 2018-05-04 21:24:00.000 124 7889.44 954.84 53949.19 88888.00 2018-05-04 21:24:01.000 124 7889.40 954.93 53949.18 88888.00 2018-05-04 21:24:02.000 124 7889.35 955.03 53949.19 88888.00 2018-05-04 21:24:03.000 124 7889.30 955.14 53949.16 88888.00 2018-05-04 21:24:04.000 124 7889.24 955.27 53949.13 88888.00 2018-05-04 21:24:05.000 124 7889.18 955.38 53949.11 88888.00 2018-05-04 21:24:06.000 124 7889.12 955.49 53949.09 88888.00 2018-05-04 21:24:07.000 124 7889.06 955.58 53949.07 88888.00 2018-05-04 21:24:08.000 124 7889.02 955.70 53949.09 88888.00 2018-05-04 21:24:09.000 124 7888.98 955.82 53949.10 88888.00 2018-05-04 21:24:10.000 124 7888.92 955.95 53949.07 88888.00 2018-05-04 21:24:11.000 124 7888.85 956.07 53949.02 88888.00 2018-05-04 21:24:12.000 124 7888.78 956.18 53949.00 88888.00 2018-05-04 21:24:13.000 124 7888.73 956.25 53948.99 88888.00 2018-05-04 21:24:14.000 124 7888.69 956.27 53949.04 88888.00 2018-05-04 21:24:15.000 124 7888.67 956.27 53949.09 88888.00 2018-05-04 21:24:16.000 124 7888.65 956.29 53949.13 88888.00 2018-05-04 21:24:17.000 124 7888.63 956.33 53949.16 88888.00 2018-05-04 21:24:18.000 124 7888.60 956.36 53949.17 88888.00 2018-05-04 21:24:19.000 124 7888.54 956.39 53949.16 88888.00 2018-05-04 21:24:20.000 124 7888.44 956.43 53949.12 88888.00 2018-05-04 21:24:21.000 124 7888.37 956.50 53949.08 88888.00 2018-05-04 21:24:22.000 124 7888.30 956.61 53949.05 88888.00 2018-05-04 21:24:23.000 124 7888.23 956.72 53949.04 88888.00 2018-05-04 21:24:24.000 124 7888.14 956.83 53949.02 88888.00 2018-05-04 21:24:25.000 124 7888.07 956.92 53949.00 88888.00 2018-05-04 21:24:26.000 124 7888.00 956.98 53948.98 88888.00 2018-05-04 21:24:27.000 124 7887.95 957.04 53948.99 88888.00 2018-05-04 21:24:28.000 124 7887.93 957.09 53949.01 88888.00 2018-05-04 21:24:29.000 124 7887.91 957.14 53949.05 88888.00 2018-05-04 21:24:30.000 124 7887.92 957.18 53949.11 88888.00 2018-05-04 21:24:31.000 124 7887.95 957.22 53949.19 88888.00 2018-05-04 21:24:32.000 124 7887.98 957.23 53949.27 88888.00 2018-05-04 21:24:33.000 124 7888.01 957.20 53949.35 88888.00 2018-05-04 21:24:34.000 124 7888.03 957.19 53949.42 88888.00 2018-05-04 21:24:35.000 124 7888.06 957.19 53949.48 88888.00 2018-05-04 21:24:36.000 124 7888.11 957.15 53949.57 88888.00 2018-05-04 21:24:37.000 124 7888.17 957.09 53949.67 88888.00 2018-05-04 21:24:38.000 124 7888.23 957.04 53949.77 88888.00 2018-05-04 21:24:39.000 124 7888.29 956.96 53949.88 88888.00 2018-05-04 21:24:40.000 124 7888.34 956.84 53949.99 88888.00 2018-05-04 21:24:41.000 124 7888.40 956.70 53950.11 88888.00 2018-05-04 21:24:42.000 124 7888.45 956.55 53950.20 88888.00 2018-05-04 21:24:43.000 124 7888.50 956.41 53950.28 88888.00 2018-05-04 21:24:44.000 124 7888.53 956.27 53950.37 88888.00 2018-05-04 21:24:45.000 124 7888.54 956.13 53950.42 88888.00 2018-05-04 21:24:46.000 124 7888.55 955.97 53950.47 88888.00 2018-05-04 21:24:47.000 124 7888.56 955.78 53950.54 88888.00 2018-05-04 21:24:48.000 124 7888.54 955.58 53950.59 88888.00 2018-05-04 21:24:49.000 124 7888.50 955.40 53950.61 88888.00 2018-05-04 21:24:50.000 124 7888.45 955.19 53950.64 88888.00 2018-05-04 21:24:51.000 124 7888.38 954.99 53950.65 88888.00 2018-05-04 21:24:52.000 124 7888.31 954.81 53950.64 88888.00 2018-05-04 21:24:53.000 124 7888.25 954.60 53950.66 88888.00 2018-05-04 21:24:54.000 124 7888.19 954.39 53950.68 88888.00 2018-05-04 21:24:55.000 124 7888.13 954.18 53950.68 88888.00 2018-05-04 21:24:56.000 124 7888.09 953.98 53950.71 88888.00 2018-05-04 21:24:57.000 124 7888.04 953.81 53950.73 88888.00 2018-05-04 21:24:58.000 124 7887.99 953.68 53950.71 88888.00 2018-05-04 21:24:59.000 124 7887.95 953.55 53950.70 88888.00 2018-05-04 21:25:00.000 124 7887.88 953.43 53950.67 88888.00 2018-05-04 21:25:01.000 124 7887.78 953.31 53950.62 88888.00 2018-05-04 21:25:02.000 124 7887.70 953.21 53950.59 88888.00 2018-05-04 21:25:03.000 124 7887.61 953.14 53950.54 88888.00 2018-05-04 21:25:04.000 124 7887.53 953.10 53950.47 88888.00 2018-05-04 21:25:05.000 124 7887.43 953.06 53950.40 88888.00 2018-05-04 21:25:06.000 124 7887.32 953.03 53950.32 88888.00 2018-05-04 21:25:07.000 124 7887.25 953.02 53950.27 88888.00 2018-05-04 21:25:08.000 124 7887.21 953.03 53950.25 88888.00 2018-05-04 21:25:09.000 124 7887.15 953.07 53950.20 88888.00 2018-05-04 21:25:10.000 124 7887.08 953.13 53950.16 88888.00 2018-05-04 21:25:11.000 124 7887.05 953.22 53950.15 88888.00 2018-05-04 21:25:12.000 124 7887.04 953.29 53950.12 88888.00 2018-05-04 21:25:13.000 124 7887.02 953.35 53950.12 88888.00 2018-05-04 21:25:14.000 124 7887.01 953.43 53950.11 88888.00 2018-05-04 21:25:15.000 124 7887.02 953.56 53950.10 88888.00 2018-05-04 21:25:16.000 124 7887.03 953.69 53950.11 88888.00 2018-05-04 21:25:17.000 124 7887.08 953.83 53950.13 88888.00 2018-05-04 21:25:18.000 124 7887.12 953.96 53950.13 88888.00 2018-05-04 21:25:19.000 124 7887.14 954.08 53950.14 88888.00 2018-05-04 21:25:20.000 124 7887.16 954.19 53950.15 88888.00 2018-05-04 21:25:21.000 124 7887.16 954.30 53950.14 88888.00 2018-05-04 21:25:22.000 124 7887.16 954.43 53950.14 88888.00 2018-05-04 21:25:23.000 124 7887.16 954.55 53950.11 88888.00 2018-05-04 21:25:24.000 124 7887.12 954.66 53950.07 88888.00 2018-05-04 21:25:25.000 124 7887.07 954.78 53950.04 88888.00 2018-05-04 21:25:26.000 124 7887.04 954.91 53950.01 88888.00 2018-05-04 21:25:27.000 124 7886.98 955.03 53949.96 88888.00 2018-05-04 21:25:28.000 124 7886.90 955.12 53949.91 88888.00 2018-05-04 21:25:29.000 124 7886.84 955.18 53949.88 88888.00 2018-05-04 21:25:30.000 124 7886.81 955.23 53949.88 88888.00 2018-05-04 21:25:31.000 124 7886.81 955.28 53949.92 88888.00 2018-05-04 21:25:32.000 124 7886.86 955.35 53950.00 88888.00 2018-05-04 21:25:33.000 124 7886.91 955.44 53950.07 88888.00 2018-05-04 21:25:34.000 124 7886.94 955.53 53950.11 88888.00 2018-05-04 21:25:35.000 124 7886.97 955.61 53950.14 88888.00 2018-05-04 21:25:36.000 124 7886.97 955.69 53950.16 88888.00 2018-05-04 21:25:37.000 124 7886.96 955.76 53950.15 88888.00 2018-05-04 21:25:38.000 124 7886.94 955.78 53950.15 88888.00 2018-05-04 21:25:39.000 124 7886.93 955.80 53950.17 88888.00 2018-05-04 21:25:40.000 124 7886.95 955.84 53950.20 88888.00 2018-05-04 21:25:41.000 124 7886.93 955.89 53950.20 88888.00 2018-05-04 21:25:42.000 124 7886.85 955.94 53950.13 88888.00 2018-05-04 21:25:43.000 124 7886.77 956.01 53950.08 88888.00 2018-05-04 21:25:44.000 124 7886.71 956.09 53950.06 88888.00 2018-05-04 21:25:45.000 124 7886.64 956.14 53950.04 88888.00 2018-05-04 21:25:46.000 124 7886.58 956.14 53950.03 88888.00 2018-05-04 21:25:47.000 124 7886.56 956.14 53950.07 88888.00 2018-05-04 21:25:48.000 124 7886.55 956.14 53950.11 88888.00 2018-05-04 21:25:49.000 124 7886.52 956.13 53950.12 88888.00 2018-05-04 21:25:50.000 124 7886.50 956.14 53950.14 88888.00 2018-05-04 21:25:51.000 124 7886.48 956.13 53950.15 88888.00 2018-05-04 21:25:52.000 124 7886.42 956.09 53950.14 88888.00 2018-05-04 21:25:53.000 124 7886.34 956.06 53950.11 88888.00 2018-05-04 21:25:54.000 124 7886.27 956.03 53950.10 88888.00 2018-05-04 21:25:55.000 124 7886.22 955.96 53950.11 88888.00 2018-05-04 21:25:56.000 124 7886.17 955.90 53950.12 88888.00 2018-05-04 21:25:57.000 124 7886.12 955.85 53950.13 88888.00 2018-05-04 21:25:58.000 124 7886.07 955.79 53950.13 88888.00 2018-05-04 21:25:59.000 124 7886.04 955.74 53950.14 88888.00 2018-05-04 21:26:00.000 124 7886.01 955.69 53950.15 88888.00 2018-05-04 21:26:01.000 124 7885.98 955.63 53950.16 88888.00 2018-05-04 21:26:02.000 124 7885.96 955.58 53950.19 88888.00 2018-05-04 21:26:03.000 124 7885.96 955.55 53950.23 88888.00 2018-05-04 21:26:04.000 124 7885.94 955.50 53950.25 88888.00 2018-05-04 21:26:05.000 124 7885.91 955.43 53950.27 88888.00 2018-05-04 21:26:06.000 124 7885.90 955.37 53950.29 88888.00 2018-05-04 21:26:07.000 124 7885.85 955.31 53950.28 88888.00 2018-05-04 21:26:08.000 124 7885.79 955.23 53950.28 88888.00 2018-05-04 21:26:09.000 124 7885.75 955.14 53950.31 88888.00 2018-05-04 21:26:10.000 124 7885.72 955.06 53950.32 88888.00 2018-05-04 21:26:11.000 124 7885.69 954.98 53950.33 88888.00 2018-05-04 21:26:12.000 124 7885.65 954.90 53950.34 88888.00 2018-05-04 21:26:13.000 124 7885.60 954.81 53950.33 88888.00 2018-05-04 21:26:14.000 124 7885.53 954.75 53950.32 88888.00 2018-05-04 21:26:15.000 124 7885.46 954.68 53950.30 88888.00 2018-05-04 21:26:16.000 124 7885.39 954.59 53950.29 88888.00 2018-05-04 21:26:17.000 124 7885.31 954.51 53950.27 88888.00 2018-05-04 21:26:18.000 124 7885.26 954.44 53950.29 88888.00 2018-05-04 21:26:19.000 124 7885.21 954.37 53950.30 88888.00 2018-05-04 21:26:20.000 124 7885.17 954.31 53950.30 88888.00 2018-05-04 21:26:21.000 124 7885.12 954.26 53950.29 88888.00 2018-05-04 21:26:22.000 124 7885.04 954.21 53950.27 88888.00 2018-05-04 21:26:23.000 124 7884.95 954.15 53950.24 88888.00 2018-05-04 21:26:24.000 124 7884.91 954.09 53950.24 88888.00 2018-05-04 21:26:25.000 124 7884.88 954.05 53950.25 88888.00 2018-05-04 21:26:26.000 124 7884.85 954.00 53950.26 88888.00 2018-05-04 21:26:27.000 124 7884.80 953.94 53950.27 88888.00 2018-05-04 21:26:28.000 124 7884.75 953.88 53950.27 88888.00 2018-05-04 21:26:29.000 124 7884.72 953.81 53950.28 88888.00 2018-05-04 21:26:30.000 124 7884.70 953.74 53950.30 88888.00 2018-05-04 21:26:31.000 124 7884.68 953.68 53950.32 88888.00 2018-05-04 21:26:32.000 124 7884.69 953.63 53950.36 88888.00 2018-05-04 21:26:33.000 124 7884.71 953.59 53950.40 88888.00 2018-05-04 21:26:34.000 124 7884.72 953.54 53950.43 88888.00 2018-05-04 21:26:35.000 124 7884.73 953.49 53950.46 88888.00 2018-05-04 21:26:36.000 124 7884.73 953.45 53950.48 88888.00 2018-05-04 21:26:37.000 124 7884.73 953.41 53950.50 88888.00 2018-05-04 21:26:38.000 124 7884.73 953.36 53950.50 88888.00 2018-05-04 21:26:39.000 124 7884.73 953.32 53950.50 88888.00 2018-05-04 21:26:40.000 124 7884.70 953.31 53950.48 88888.00 2018-05-04 21:26:41.000 124 7884.67 953.32 53950.45 88888.00 2018-05-04 21:26:42.000 124 7884.63 953.37 53950.41 88888.00 2018-05-04 21:26:43.000 124 7884.58 953.43 53950.36 88888.00 2018-05-04 21:26:44.000 124 7884.52 953.50 53950.31 88888.00 2018-05-04 21:26:45.000 124 7884.47 953.57 53950.27 88888.00 2018-05-04 21:26:46.000 124 7884.44 953.64 53950.25 88888.00 2018-05-04 21:26:47.000 124 7884.38 953.74 53950.20 88888.00 2018-05-04 21:26:48.000 124 7884.31 953.86 53950.13 88888.00 2018-05-04 21:26:49.000 124 7884.24 953.96 53950.07 88888.00 2018-05-04 21:26:50.000 124 7884.15 954.04 53949.99 88888.00 2018-05-04 21:26:51.000 124 7884.05 954.14 53949.91 88888.00 2018-05-04 21:26:52.000 124 7883.99 954.24 53949.86 88888.00 2018-05-04 21:26:53.000 124 7883.91 954.32 53949.81 88888.00 2018-05-04 21:26:54.000 124 7883.80 954.41 53949.76 88888.00 2018-05-04 21:26:55.000 124 7883.72 954.50 53949.70 88888.00 2018-05-04 21:26:56.000 124 7883.66 954.56 53949.66 88888.00 2018-05-04 21:26:57.000 124 7883.59 954.64 53949.64 88888.00 2018-05-04 21:26:58.000 124 7883.50 954.72 53949.61 88888.00 2018-05-04 21:26:59.000 124 7883.42 954.76 53949.57 88888.00 2018-05-04 21:27:00.000 124 7883.34 954.81 53949.51 88888.00 2018-05-04 21:27:01.000 124 7883.27 954.87 53949.46 88888.00 2018-05-04 21:27:02.000 124 7883.19 954.94 53949.43 88888.00 2018-05-04 21:27:03.000 124 7883.08 954.99 53949.39 88888.00 2018-05-04 21:27:04.000 124 7882.97 955.03 53949.34 88888.00 2018-05-04 21:27:05.000 124 7882.86 955.08 53949.29 88888.00 2018-05-04 21:27:06.000 124 7882.75 955.13 53949.23 88888.00 2018-05-04 21:27:07.000 124 7882.63 955.18 53949.18 88888.00 2018-05-04 21:27:08.000 124 7882.51 955.21 53949.14 88888.00 2018-05-04 21:27:09.000 124 7882.41 955.23 53949.12 88888.00 2018-05-04 21:27:10.000 124 7882.32 955.24 53949.10 88888.00 2018-05-04 21:27:11.000 124 7882.24 955.21 53949.09 88888.00 2018-05-04 21:27:12.000 124 7882.19 955.16 53949.12 88888.00 2018-05-04 21:27:13.000 124 7882.16 955.13 53949.16 88888.00 2018-05-04 21:27:14.000 124 7882.14 955.11 53949.21 88888.00 2018-05-04 21:27:15.000 124 7882.14 955.06 53949.26 88888.00 2018-05-04 21:27:16.000 124 7882.16 955.02 53949.30 88888.00 2018-05-04 21:27:17.000 124 7882.18 955.00 53949.35 88888.00 2018-05-04 21:27:18.000 124 7882.20 954.96 53949.41 88888.00 2018-05-04 21:27:19.000 124 7882.23 954.91 53949.46 88888.00 2018-05-04 21:27:20.000 124 7882.26 954.87 53949.50 88888.00 2018-05-04 21:27:21.000 124 7882.29 954.83 53949.55 88888.00 2018-05-04 21:27:22.000 124 7882.33 954.79 53949.60 88888.00 2018-05-04 21:27:23.000 124 7882.37 954.76 53949.67 88888.00 2018-05-04 21:27:24.000 124 7882.40 954.72 53949.73 88888.00 2018-05-04 21:27:25.000 124 7882.47 954.68 53949.80 88888.00 2018-05-04 21:27:26.000 124 7882.55 954.63 53949.89 88888.00 2018-05-04 21:27:27.000 124 7882.61 954.59 53949.96 88888.00 2018-05-04 21:27:28.000 124 7882.66 954.55 53950.02 88888.00 2018-05-04 21:27:29.000 124 7882.70 954.51 53950.08 88888.00 2018-05-04 21:27:30.000 124 7882.74 954.47 53950.13 88888.00 2018-05-04 21:27:31.000 124 7882.79 954.40 53950.19 88888.00 2018-05-04 21:27:32.000 124 7882.84 954.33 53950.25 88888.00 2018-05-04 21:27:33.000 124 7882.88 954.25 53950.31 88888.00 2018-05-04 21:27:34.000 124 7882.92 954.17 53950.36 88888.00 2018-05-04 21:27:35.000 124 7882.94 954.08 53950.40 88888.00 2018-05-04 21:27:36.000 124 7882.96 953.98 53950.45 88888.00 2018-05-04 21:27:37.000 124 7882.99 953.87 53950.51 88888.00 2018-05-04 21:27:38.000 124 7883.01 953.77 53950.56 88888.00 2018-05-04 21:27:39.000 124 7883.03 953.64 53950.60 88888.00 2018-05-04 21:27:40.000 124 7883.05 953.51 53950.64 88888.00 2018-05-04 21:27:41.000 124 7883.08 953.39 53950.68 88888.00 2018-05-04 21:27:42.000 124 7883.09 953.26 53950.72 88888.00 2018-05-04 21:27:43.000 124 7883.10 953.13 53950.76 88888.00 2018-05-04 21:27:44.000 124 7883.11 953.01 53950.79 88888.00 2018-05-04 21:27:45.000 124 7883.13 952.90 53950.81 88888.00 2018-05-04 21:27:46.000 124 7883.14 952.79 53950.84 88888.00 2018-05-04 21:27:47.000 124 7883.15 952.68 53950.87 88888.00 2018-05-04 21:27:48.000 124 7883.16 952.57 53950.89 88888.00 2018-05-04 21:27:49.000 124 7883.16 952.47 53950.92 88888.00 2018-05-04 21:27:50.000 124 7883.16 952.39 53950.93 88888.00 2018-05-04 21:27:51.000 124 7883.15 952.31 53950.95 88888.00 2018-05-04 21:27:52.000 124 7883.15 952.23 53950.95 88888.00 2018-05-04 21:27:53.000 124 7883.14 952.17 53950.95 88888.00 2018-05-04 21:27:54.000 124 7883.13 952.11 53950.93 88888.00 2018-05-04 21:27:55.000 124 7883.11 952.07 53950.92 88888.00 2018-05-04 21:27:56.000 124 7883.09 952.02 53950.91 88888.00 2018-05-04 21:27:57.000 124 7883.07 951.98 53950.89 88888.00 2018-05-04 21:27:58.000 124 7883.04 951.95 53950.88 88888.00 2018-05-04 21:27:59.000 124 7883.00 951.92 53950.84 88888.00 2018-05-04 21:28:00.000 124 7882.95 951.89 53950.81 88888.00 2018-05-04 21:28:01.000 124 7882.92 951.88 53950.79 88888.00 2018-05-04 21:28:02.000 124 7882.88 951.87 53950.77 88888.00 2018-05-04 21:28:03.000 124 7882.85 951.85 53950.74 88888.00 2018-05-04 21:28:04.000 124 7882.81 951.84 53950.71 88888.00 2018-05-04 21:28:05.000 124 7882.78 951.84 53950.70 88888.00 2018-05-04 21:28:06.000 124 7882.76 951.86 53950.68 88888.00 2018-05-04 21:28:07.000 124 7882.71 951.87 53950.66 88888.00 2018-05-04 21:28:08.000 124 7882.67 951.89 53950.63 88888.00 2018-05-04 21:28:09.000 124 7882.65 951.91 53950.61 88888.00 2018-05-04 21:28:10.000 124 7882.63 951.93 53950.59 88888.00 2018-05-04 21:28:11.000 124 7882.60 951.95 53950.56 88888.00 2018-05-04 21:28:12.000 124 7882.57 951.98 53950.53 88888.00 2018-05-04 21:28:13.000 124 7882.53 952.00 53950.50 88888.00 2018-05-04 21:28:14.000 124 7882.50 952.03 53950.49 88888.00 2018-05-04 21:28:15.000 124 7882.48 952.07 53950.48 88888.00 2018-05-04 21:28:16.000 124 7882.46 952.09 53950.46 88888.00 2018-05-04 21:28:17.000 124 7882.44 952.13 53950.44 88888.00 2018-05-04 21:28:18.000 124 7882.43 952.16 53950.42 88888.00 2018-05-04 21:28:19.000 124 7882.40 952.17 53950.41 88888.00 2018-05-04 21:28:20.000 124 7882.38 952.19 53950.40 88888.00 2018-05-04 21:28:21.000 124 7882.35 952.21 53950.38 88888.00 2018-05-04 21:28:22.000 124 7882.32 952.20 53950.37 88888.00 2018-05-04 21:28:23.000 124 7882.31 952.19 53950.37 88888.00 2018-05-04 21:28:24.000 124 7882.29 952.19 53950.38 88888.00 2018-05-04 21:28:25.000 124 7882.27 952.19 53950.39 88888.00 2018-05-04 21:28:26.000 124 7882.25 952.15 53950.39 88888.00 2018-05-04 21:28:27.000 124 7882.23 952.11 53950.39 88888.00 2018-05-04 21:28:28.000 124 7882.22 952.08 53950.39 88888.00 2018-05-04 21:28:29.000 124 7882.21 952.04 53950.41 88888.00 2018-05-04 21:28:30.000 124 7882.20 952.01 53950.40 88888.00 2018-05-04 21:28:31.000 124 7882.18 951.97 53950.39 88888.00 2018-05-04 21:28:32.000 124 7882.16 951.93 53950.40 88888.00 2018-05-04 21:28:33.000 124 7882.15 951.88 53950.42 88888.00 2018-05-04 21:28:34.000 124 7882.14 951.83 53950.44 88888.00 2018-05-04 21:28:35.000 124 7882.15 951.79 53950.46 88888.00 2018-05-04 21:28:36.000 124 7882.16 951.77 53950.48 88888.00 2018-05-04 21:28:37.000 124 7882.17 951.72 53950.49 88888.00 2018-05-04 21:28:38.000 124 7882.18 951.67 53950.50 88888.00 2018-05-04 21:28:39.000 124 7882.18 951.63 53950.51 88888.00 2018-05-04 21:28:40.000 124 7882.19 951.59 53950.53 88888.00 2018-05-04 21:28:41.000 124 7882.18 951.55 53950.55 88888.00 2018-05-04 21:28:42.000 124 7882.17 951.51 53950.55 88888.00 2018-05-04 21:28:43.000 124 7882.18 951.49 53950.56 88888.00 2018-05-04 21:28:44.000 124 7882.19 951.45 53950.57 88888.00 2018-05-04 21:28:45.000 124 7882.19 951.39 53950.57 88888.00 2018-05-04 21:28:46.000 124 7882.18 951.34 53950.55 88888.00 2018-05-04 21:28:47.000 124 7882.17 951.30 53950.57 88888.00 2018-05-04 21:28:48.000 124 7882.18 951.26 53950.59 88888.00 2018-05-04 21:28:49.000 124 7882.18 951.22 53950.59 88888.00 2018-05-04 21:28:50.000 124 7882.17 951.18 53950.60 88888.00 2018-05-04 21:28:51.000 124 7882.16 951.13 53950.61 88888.00 2018-05-04 21:28:52.000 124 7882.16 951.10 53950.61 88888.00 2018-05-04 21:28:53.000 124 7882.17 951.05 53950.61 88888.00 2018-05-04 21:28:54.000 124 7882.16 951.02 53950.61 88888.00 2018-05-04 21:28:55.000 124 7882.15 950.99 53950.61 88888.00 2018-05-04 21:28:56.000 124 7882.14 950.94 53950.60 88888.00 2018-05-04 21:28:57.000 124 7882.14 950.90 53950.61 88888.00 2018-05-04 21:28:58.000 124 7882.14 950.88 53950.63 88888.00 2018-05-04 21:28:59.000 124 7882.14 950.86 53950.62 88888.00 2018-05-04 21:29:00.000 124 7882.13 950.82 53950.61 88888.00 2018-05-04 21:29:01.000 124 7882.11 950.79 53950.61 88888.00 2018-05-04 21:29:02.000 124 7882.11 950.75 53950.61 88888.00 2018-05-04 21:29:03.000 124 7882.11 950.72 53950.61 88888.00 2018-05-04 21:29:04.000 124 7882.09 950.70 53950.62 88888.00 2018-05-04 21:29:05.000 124 7882.07 950.67 53950.61 88888.00 2018-05-04 21:29:06.000 124 7882.06 950.63 53950.61 88888.00 2018-05-04 21:29:07.000 124 7882.05 950.60 53950.61 88888.00 2018-05-04 21:29:08.000 124 7882.04 950.58 53950.61 88888.00 2018-05-04 21:29:09.000 124 7882.02 950.56 53950.60 88888.00 2018-05-04 21:29:10.000 124 7882.00 950.54 53950.57 88888.00 2018-05-04 21:29:11.000 124 7882.00 950.52 53950.58 88888.00 2018-05-04 21:29:12.000 124 7882.01 950.50 53950.59 88888.00 2018-05-04 21:29:13.000 124 7882.02 950.47 53950.61 88888.00 2018-05-04 21:29:14.000 124 7882.02 950.45 53950.61 88888.00 2018-05-04 21:29:15.000 124 7882.00 950.46 53950.59 88888.00 2018-05-04 21:29:16.000 124 7882.00 950.46 53950.58 88888.00 2018-05-04 21:29:17.000 124 7882.00 950.45 53950.57 88888.00 2018-05-04 21:29:18.000 124 7881.99 950.45 53950.56 88888.00 2018-05-04 21:29:19.000 124 7881.98 950.46 53950.55 88888.00 2018-05-04 21:29:20.000 124 7881.99 950.46 53950.57 88888.00 2018-05-04 21:29:21.000 124 7882.00 950.46 53950.58 88888.00 2018-05-04 21:29:22.000 124 7882.00 950.48 53950.58 88888.00 2018-05-04 21:29:23.000 124 7881.98 950.49 53950.56 88888.00 2018-05-04 21:29:24.000 124 7881.98 950.51 53950.54 88888.00 2018-05-04 21:29:25.000 124 7881.97 950.54 53950.53 88888.00 2018-05-04 21:29:26.000 124 7881.95 950.56 53950.50 88888.00 2018-05-04 21:29:27.000 124 7881.95 950.58 53950.50 88888.00 2018-05-04 21:29:28.000 124 7881.94 950.61 53950.50 88888.00 2018-05-04 21:29:29.000 124 7881.93 950.64 53950.48 88888.00 2018-05-04 21:29:30.000 124 7881.90 950.65 53950.47 88888.00 2018-05-04 21:29:31.000 124 7881.88 950.66 53950.45 88888.00 2018-05-04 21:29:32.000 124 7881.86 950.70 53950.41 88888.00 2018-05-04 21:29:33.000 124 7881.83 950.74 53950.39 88888.00 2018-05-04 21:29:34.000 124 7881.80 950.77 53950.35 88888.00 2018-05-04 21:29:35.000 124 7881.78 950.79 53950.33 88888.00 2018-05-04 21:29:36.000 124 7881.75 950.81 53950.32 88888.00 2018-05-04 21:29:37.000 124 7881.71 950.83 53950.30 88888.00 2018-05-04 21:29:38.000 124 7881.70 950.86 53950.28 88888.00 2018-05-04 21:29:39.000 124 7881.67 950.90 53950.26 88888.00 2018-05-04 21:29:40.000 124 7881.63 950.94 53950.23 88888.00 2018-05-04 21:29:41.000 124 7881.60 950.97 53950.22 88888.00 2018-05-04 21:29:42.000 124 7881.58 951.00 53950.21 88888.00 2018-05-04 21:29:43.000 124 7881.56 951.03 53950.18 88888.00 2018-05-04 21:29:44.000 124 7881.53 951.07 53950.16 88888.00 2018-05-04 21:29:45.000 124 7881.50 951.13 53950.14 88888.00 2018-05-04 21:29:46.000 124 7881.47 951.17 53950.11 88888.00 2018-05-04 21:29:47.000 124 7881.45 951.20 53950.11 88888.00 2018-05-04 21:29:48.000 124 7881.44 951.25 53950.10 88888.00 2018-05-04 21:29:49.000 124 7881.42 951.30 53950.09 88888.00 2018-05-04 21:29:50.000 124 7881.40 951.35 53950.07 88888.00 2018-05-04 21:29:51.000 124 7881.39 951.41 53950.05 88888.00 2018-05-04 21:29:52.000 124 7881.36 951.47 53950.03 88888.00 2018-05-04 21:29:53.000 124 7881.32 951.52 53950.02 88888.00 2018-05-04 21:29:54.000 124 7881.29 951.56 53950.00 88888.00 2018-05-04 21:29:55.000 124 7881.26 951.61 53949.98 88888.00 2018-05-04 21:29:56.000 124 7881.23 951.67 53949.96 88888.00 2018-05-04 21:29:57.000 124 7881.21 951.73 53949.95 88888.00 2018-05-04 21:29:58.000 124 7881.18 951.80 53949.93 88888.00 2018-05-04 21:29:59.000 124 7881.16 951.86 53949.93 88888.00 2018-05-04 21:30:00.000 124 7881.13 951.92 53949.92 88888.00 2018-05-04 21:30:01.000 124 7881.10 951.99 53949.90 88888.00 2018-05-04 21:30:02.000 124 7881.07 952.04 53949.88 88888.00 2018-05-04 21:30:03.000 124 7881.04 952.08 53949.86 88888.00 2018-05-04 21:30:04.000 124 7881.02 952.14 53949.86 88888.00 2018-05-04 21:30:05.000 124 7881.00 952.18 53949.86 88888.00 2018-05-04 21:30:06.000 124 7880.97 952.22 53949.85 88888.00 2018-05-04 21:30:07.000 124 7880.96 952.28 53949.84 88888.00 2018-05-04 21:30:08.000 124 7880.93 952.33 53949.82 88888.00 2018-05-04 21:30:09.000 124 7880.90 952.36 53949.82 88888.00 2018-05-04 21:30:10.000 124 7880.89 952.40 53949.83 88888.00 2018-05-04 21:30:11.000 124 7880.88 952.44 53949.82 88888.00 2018-05-04 21:30:12.000 124 7880.86 952.50 53949.81 88888.00 2018-05-04 21:30:13.000 124 7880.85 952.56 53949.81 88888.00 2018-05-04 21:30:14.000 124 7880.84 952.60 53949.80 88888.00 2018-05-04 21:30:15.000 124 7880.83 952.64 53949.80 88888.00 2018-05-04 21:30:16.000 124 7880.81 952.69 53949.80 88888.00 2018-05-04 21:30:17.000 124 7880.80 952.74 53949.80 88888.00 2018-05-04 21:30:18.000 124 7880.79 952.78 53949.82 88888.00 2018-05-04 21:30:19.000 124 7880.78 952.82 53949.82 88888.00 2018-05-04 21:30:20.000 124 7880.77 952.86 53949.82 88888.00 2018-05-04 21:30:21.000 124 7880.77 952.89 53949.82 88888.00 2018-05-04 21:30:22.000 124 7880.76 952.91 53949.82 88888.00 2018-05-04 21:30:23.000 124 7880.75 952.94 53949.83 88888.00 2018-05-04 21:30:24.000 124 7880.75 952.99 53949.85 88888.00 2018-05-04 21:30:25.000 124 7880.74 953.03 53949.85 88888.00 2018-05-04 21:30:26.000 124 7880.73 953.05 53949.86 88888.00 2018-05-04 21:30:27.000 124 7880.73 953.08 53949.86 88888.00 2018-05-04 21:30:28.000 124 7880.74 953.13 53949.88 88888.00 2018-05-04 21:30:29.000 124 7880.74 953.18 53949.89 88888.00 2018-05-04 21:30:30.000 124 7880.74 953.22 53949.89 88888.00 2018-05-04 21:30:31.000 124 7880.75 953.25 53949.91 88888.00 2018-05-04 21:30:32.000 124 7880.76 953.29 53949.94 88888.00 2018-05-04 21:30:33.000 124 7880.77 953.32 53949.95 88888.00 2018-05-04 21:30:34.000 124 7880.77 953.35 53949.96 88888.00 2018-05-04 21:30:35.000 124 7880.78 953.39 53949.98 88888.00 2018-05-04 21:30:36.000 124 7880.80 953.43 53949.98 88888.00 2018-05-04 21:30:37.000 124 7880.81 953.48 53949.99 88888.00 2018-05-04 21:30:38.000 124 7880.82 953.52 53950.01 88888.00 2018-05-04 21:30:39.000 124 7880.82 953.55 53950.02 88888.00 2018-05-04 21:30:40.000 124 7880.83 953.58 53950.03 88888.00 2018-05-04 21:30:41.000 124 7880.84 953.63 53950.04 88888.00 2018-05-04 21:30:42.000 124 7880.85 953.67 53950.05 88888.00 2018-05-04 21:30:43.000 124 7880.85 953.71 53950.06 88888.00 2018-05-04 21:30:44.000 124 7880.84 953.75 53950.07 88888.00 2018-05-04 21:30:45.000 124 7880.84 953.80 53950.08 88888.00 2018-05-04 21:30:46.000 124 7880.84 953.85 53950.09 88888.00 2018-05-04 21:30:47.000 124 7880.83 953.90 53950.10 88888.00 2018-05-04 21:30:48.000 124 7880.82 953.94 53950.11 88888.00 2018-05-04 21:30:49.000 124 7880.82 953.97 53950.12 88888.00 2018-05-04 21:30:50.000 124 7880.81 954.01 53950.12 88888.00 2018-05-04 21:30:51.000 124 7880.79 954.06 53950.13 88888.00 2018-05-04 21:30:52.000 124 7880.79 954.09 53950.13 88888.00 2018-05-04 21:30:53.000 124 7880.78 954.12 53950.13 88888.00 2018-05-04 21:30:54.000 124 7880.77 954.16 53950.12 88888.00 2018-05-04 21:30:55.000 124 7880.75 954.20 53950.13 88888.00 2018-05-04 21:30:56.000 124 7880.73 954.23 53950.12 88888.00 2018-05-04 21:30:57.000 124 7880.72 954.25 53950.11 88888.00 2018-05-04 21:30:58.000 124 7880.69 954.27 53950.11 88888.00 2018-05-04 21:30:59.000 124 7880.66 954.31 53950.11 88888.00 2018-05-04 21:31:00.000 124 7880.64 954.33 53950.11 88888.00 2018-05-04 21:31:01.000 124 7880.61 954.33 53950.11 88888.00 2018-05-04 21:31:02.000 124 7880.59 954.33 53950.12 88888.00 2018-05-04 21:31:03.000 124 7880.57 954.35 53950.13 88888.00 2018-05-04 21:31:04.000 124 7880.54 954.36 53950.13 88888.00 2018-05-04 21:31:05.000 124 7880.51 954.37 53950.13 88888.00 2018-05-04 21:31:06.000 124 7880.49 954.39 53950.14 88888.00 2018-05-04 21:31:07.000 124 7880.46 954.40 53950.14 88888.00 2018-05-04 21:31:08.000 124 7880.45 954.39 53950.13 88888.00 2018-05-04 21:31:09.000 124 7880.43 954.40 53950.12 88888.00 2018-05-04 21:31:10.000 124 7880.40 954.41 53950.14 88888.00 2018-05-04 21:31:11.000 124 7880.37 954.41 53950.14 88888.00 2018-05-04 21:31:12.000 124 7880.35 954.42 53950.14 88888.00 2018-05-04 21:31:13.000 124 7880.31 954.41 53950.13 88888.00 2018-05-04 21:31:14.000 124 7880.27 954.40 53950.13 88888.00 2018-05-04 21:31:15.000 124 7880.24 954.39 53950.13 88888.00 2018-05-04 21:31:16.000 124 7880.21 954.39 53950.14 88888.00 2018-05-04 21:31:17.000 124 7880.18 954.38 53950.15 88888.00 2018-05-04 21:31:18.000 124 7880.15 954.36 53950.14 88888.00 2018-05-04 21:31:19.000 124 7880.13 954.33 53950.16 88888.00 2018-05-04 21:31:20.000 124 7880.10 954.30 53950.16 88888.00 2018-05-04 21:31:21.000 124 7880.08 954.28 53950.16 88888.00 2018-05-04 21:31:22.000 124 7880.06 954.25 53950.17 88888.00 2018-05-04 21:31:23.000 124 7880.03 954.23 53950.17 88888.00 2018-05-04 21:31:24.000 124 7880.01 954.22 53950.16 88888.00 2018-05-04 21:31:25.000 124 7879.99 954.19 53950.15 88888.00 2018-05-04 21:31:26.000 124 7879.96 954.15 53950.14 88888.00 2018-05-04 21:31:27.000 124 7879.92 954.13 53950.14 88888.00 2018-05-04 21:31:28.000 124 7879.89 954.11 53950.16 88888.00 2018-05-04 21:31:29.000 124 7879.87 954.09 53950.17 88888.00 2018-05-04 21:31:30.000 124 7879.84 954.08 53950.17 88888.00 2018-05-04 21:31:31.000 124 7879.82 954.06 53950.18 88888.00 2018-05-04 21:31:32.000 124 7879.79 954.03 53950.18 88888.00 2018-05-04 21:31:33.000 124 7879.76 953.99 53950.19 88888.00 2018-05-04 21:31:34.000 124 7879.73 953.97 53950.19 88888.00 2018-05-04 21:31:35.000 124 7879.72 953.94 53950.20 88888.00 2018-05-04 21:31:36.000 124 7879.70 953.91 53950.20 88888.00 2018-05-04 21:31:37.000 124 7879.68 953.87 53950.20 88888.00 2018-05-04 21:31:38.000 124 7879.67 953.86 53950.21 88888.00 2018-05-04 21:31:39.000 124 7879.65 953.85 53950.22 88888.00 2018-05-04 21:31:40.000 124 7879.62 953.80 53950.23 88888.00 2018-05-04 21:31:41.000 124 7879.58 953.76 53950.23 88888.00 2018-05-04 21:31:42.000 124 7879.56 953.75 53950.23 88888.00 2018-05-04 21:31:43.000 124 7879.55 953.74 53950.24 88888.00 2018-05-04 21:31:44.000 124 7879.53 953.72 53950.24 88888.00 2018-05-04 21:31:45.000 124 7879.50 953.70 53950.24 88888.00 2018-05-04 21:31:46.000 124 7879.47 953.68 53950.25 88888.00 2018-05-04 21:31:47.000 124 7879.46 953.66 53950.26 88888.00 2018-05-04 21:31:48.000 124 7879.44 953.64 53950.25 88888.00 2018-05-04 21:31:49.000 124 7879.41 953.63 53950.25 88888.00 2018-05-04 21:31:50.000 124 7879.39 953.61 53950.25 88888.00 2018-05-04 21:31:51.000 124 7879.37 953.59 53950.25 88888.00 2018-05-04 21:31:52.000 124 7879.34 953.56 53950.26 88888.00 2018-05-04 21:31:53.000 124 7879.31 953.54 53950.25 88888.00 2018-05-04 21:31:54.000 124 7879.28 953.54 53950.23 88888.00 2018-05-04 21:31:55.000 124 7879.25 953.53 53950.23 88888.00 2018-05-04 21:31:56.000 124 7879.20 953.52 53950.22 88888.00 2018-05-04 21:31:57.000 124 7879.16 953.51 53950.21 88888.00 2018-05-04 21:31:58.000 124 7879.14 953.51 53950.21 88888.00 2018-05-04 21:31:59.000 124 7879.12 953.49 53950.21 88888.00 2018-05-04 21:32:00.000 124 7879.09 953.48 53950.21 88888.00 2018-05-04 21:32:01.000 124 7879.06 953.47 53950.21 88888.00 2018-05-04 21:32:02.000 124 7879.05 953.47 53950.23 88888.00 2018-05-04 21:32:03.000 124 7879.04 953.48 53950.24 88888.00 2018-05-04 21:32:04.000 124 7879.02 953.48 53950.23 88888.00 2018-05-04 21:32:05.000 124 7879.01 953.48 53950.24 88888.00 2018-05-04 21:32:06.000 124 7878.99 953.47 53950.24 88888.00 2018-05-04 21:32:07.000 124 7878.97 953.47 53950.24 88888.00 2018-05-04 21:32:08.000 124 7878.96 953.49 53950.24 88888.00 2018-05-04 21:32:09.000 124 7878.95 953.51 53950.24 88888.00 2018-05-04 21:32:10.000 124 7878.92 953.51 53950.26 88888.00 2018-05-04 21:32:11.000 124 7878.90 953.53 53950.26 88888.00 2018-05-04 21:32:12.000 124 7878.89 953.56 53950.27 88888.00 2018-05-04 21:32:13.000 124 7878.88 953.58 53950.28 88888.00 2018-05-04 21:32:14.000 124 7878.88 953.57 53950.28 88888.00 2018-05-04 21:32:15.000 124 7878.86 953.58 53950.26 88888.00 2018-05-04 21:32:16.000 124 7878.85 953.60 53950.25 88888.00 2018-05-04 21:32:17.000 124 7878.83 953.61 53950.26 88888.00 2018-05-04 21:32:18.000 124 7878.81 953.62 53950.26 88888.00 2018-05-04 21:32:19.000 124 7878.81 953.64 53950.26 88888.00 2018-05-04 21:32:20.000 124 7878.79 953.65 53950.26 88888.00 2018-05-04 21:32:21.000 124 7878.78 953.67 53950.27 88888.00 2018-05-04 21:32:22.000 124 7878.79 953.70 53950.28 88888.00 2018-05-04 21:32:23.000 124 7878.79 953.71 53950.28 88888.00 2018-05-04 21:32:24.000 124 7878.77 953.74 53950.27 88888.00 2018-05-04 21:32:25.000 124 7878.76 953.78 53950.28 88888.00 2018-05-04 21:32:26.000 124 7878.75 953.80 53950.28 88888.00 2018-05-04 21:32:27.000 124 7878.74 953.83 53950.29 88888.00 2018-05-04 21:32:28.000 124 7878.73 953.84 53950.29 88888.00 2018-05-04 21:32:29.000 124 7878.72 953.84 53950.29 88888.00 2018-05-04 21:32:30.000 124 7878.71 953.86 53950.29 88888.00 2018-05-04 21:32:31.000 124 7878.70 953.90 53950.30 88888.00 2018-05-04 21:32:32.000 124 7878.70 953.95 53950.32 88888.00 2018-05-04 21:32:33.000 124 7878.69 953.98 53950.32 88888.00 2018-05-04 21:32:34.000 124 7878.68 953.99 53950.32 88888.00 2018-05-04 21:32:35.000 124 7878.67 954.00 53950.32 88888.00 2018-05-04 21:32:36.000 124 7878.66 954.02 53950.32 88888.00 2018-05-04 21:32:37.000 124 7878.65 954.05 53950.33 88888.00 2018-05-04 21:32:38.000 124 7878.65 954.08 53950.34 88888.00 2018-05-04 21:32:39.000 124 7878.64 954.11 53950.33 88888.00 2018-05-04 21:32:40.000 124 7878.62 954.14 53950.33 88888.00 2018-05-04 21:32:41.000 124 7878.61 954.16 53950.33 88888.00 2018-05-04 21:32:42.000 124 7878.61 954.21 53950.34 88888.00 2018-05-04 21:32:43.000 124 7878.61 954.25 53950.34 88888.00 2018-05-04 21:32:44.000 124 7878.60 954.27 53950.36 88888.00 2018-05-04 21:32:45.000 124 7878.60 954.31 53950.36 88888.00 2018-05-04 21:32:46.000 124 7878.60 954.35 53950.36 88888.00 2018-05-04 21:32:47.000 124 7878.58 954.38 53950.36 88888.00 2018-05-04 21:32:48.000 124 7878.56 954.44 53950.36 88888.00 2018-05-04 21:32:49.000 124 7878.56 954.49 53950.37 88888.00 2018-05-04 21:32:50.000 124 7878.55 954.54 53950.38 88888.00 2018-05-04 21:32:51.000 124 7878.54 954.58 53950.37 88888.00 2018-05-04 21:32:52.000 124 7878.54 954.61 53950.38 88888.00 2018-05-04 21:32:53.000 124 7878.52 954.64 53950.38 88888.00 2018-05-04 21:32:54.000 124 7878.50 954.68 53950.38 88888.00 2018-05-04 21:32:55.000 124 7878.51 954.71 53950.39 88888.00 2018-05-04 21:32:56.000 124 7878.53 954.75 53950.41 88888.00 2018-05-04 21:32:57.000 124 7878.54 954.80 53950.41 88888.00 2018-05-04 21:32:58.000 124 7878.53 954.84 53950.43 88888.00 2018-05-04 21:32:59.000 124 7878.53 954.87 53950.45 88888.00 2018-05-04 21:33:00.000 124 7878.53 954.92 53950.45 88888.00 2018-05-04 21:33:01.000 124 7878.52 954.95 53950.44 88888.00 2018-05-04 21:33:02.000 124 7878.52 954.98 53950.45 88888.00 2018-05-04 21:33:03.000 124 7878.52 955.01 53950.46 88888.00 2018-05-04 21:33:04.000 124 7878.51 955.05 53950.47 88888.00 2018-05-04 21:33:05.000 124 7878.52 955.08 53950.48 88888.00 2018-05-04 21:33:06.000 124 7878.52 955.11 53950.50 88888.00 2018-05-04 21:33:07.000 124 7878.52 955.15 53950.52 88888.00 2018-05-04 21:33:08.000 124 7878.53 955.17 53950.53 88888.00 2018-05-04 21:33:09.000 124 7878.54 955.19 53950.54 88888.00 2018-05-04 21:33:10.000 124 7878.54 955.22 53950.54 88888.00 2018-05-04 21:33:11.000 124 7878.52 955.24 53950.55 88888.00 2018-05-04 21:33:12.000 124 7878.52 955.26 53950.57 88888.00 2018-05-04 21:33:13.000 124 7878.53 955.28 53950.59 88888.00 2018-05-04 21:33:14.000 124 7878.52 955.30 53950.61 88888.00 2018-05-04 21:33:15.000 124 7878.51 955.33 53950.62 88888.00 2018-05-04 21:33:16.000 124 7878.51 955.36 53950.61 88888.00 2018-05-04 21:33:17.000 124 7878.50 955.38 53950.61 88888.00 2018-05-04 21:33:18.000 124 7878.50 955.40 53950.62 88888.00 2018-05-04 21:33:19.000 124 7878.49 955.42 53950.62 88888.00 2018-05-04 21:33:20.000 124 7878.48 955.45 53950.64 88888.00 2018-05-04 21:33:21.000 124 7878.46 955.47 53950.65 88888.00 2018-05-04 21:33:22.000 124 7878.46 955.48 53950.66 88888.00 2018-05-04 21:33:23.000 124 7878.46 955.49 53950.67 88888.00 2018-05-04 21:33:24.000 124 7878.45 955.51 53950.67 88888.00 2018-05-04 21:33:25.000 124 7878.44 955.52 53950.68 88888.00 2018-05-04 21:33:26.000 124 7878.44 955.54 53950.70 88888.00 2018-05-04 21:33:27.000 124 7878.43 955.56 53950.71 88888.00 2018-05-04 21:33:28.000 124 7878.43 955.58 53950.73 88888.00 2018-05-04 21:33:29.000 124 7878.43 955.60 53950.76 88888.00 2018-05-04 21:33:30.000 124 7878.43 955.63 53950.77 88888.00 2018-05-04 21:33:31.000 124 7878.44 955.65 53950.79 88888.00 2018-05-04 21:33:32.000 124 7878.45 955.67 53950.81 88888.00 2018-05-04 21:33:33.000 124 7878.46 955.67 53950.83 88888.00 2018-05-04 21:33:34.000 124 7878.45 955.65 53950.84 88888.00 2018-05-04 21:33:35.000 124 7878.45 955.66 53950.85 88888.00 2018-05-04 21:33:36.000 124 7878.45 955.67 53950.86 88888.00 2018-05-04 21:33:37.000 124 7878.45 955.66 53950.87 88888.00 2018-05-04 21:33:38.000 124 7878.46 955.67 53950.90 88888.00 2018-05-04 21:33:39.000 124 7878.47 955.68 53950.93 88888.00 2018-05-04 21:33:40.000 124 7878.46 955.68 53950.93 88888.00 2018-05-04 21:33:41.000 124 7878.45 955.68 53950.94 88888.00 2018-05-04 21:33:42.000 124 7878.44 955.68 53950.94 88888.00 2018-05-04 21:33:43.000 124 7878.44 955.68 53950.95 88888.00 2018-05-04 21:33:44.000 124 7878.44 955.67 53950.98 88888.00 2018-05-04 21:33:45.000 124 7878.45 955.66 53951.02 88888.00 2018-05-04 21:33:46.000 124 7878.45 955.65 53951.04 88888.00 2018-05-04 21:33:47.000 124 7878.46 955.64 53951.07 88888.00 2018-05-04 21:33:48.000 124 7878.46 955.63 53951.09 88888.00 2018-05-04 21:33:49.000 124 7878.46 955.63 53951.10 88888.00 2018-05-04 21:33:50.000 124 7878.46 955.62 53951.11 88888.00 2018-05-04 21:33:51.000 124 7878.49 955.62 53951.12 88888.00 2018-05-04 21:33:52.000 124 7878.50 955.63 53951.16 88888.00 2018-05-04 21:33:53.000 124 7878.51 955.62 53951.20 88888.00 2018-05-04 21:33:54.000 124 7878.52 955.60 53951.23 88888.00 2018-05-04 21:33:55.000 124 7878.52 955.58 53951.25 88888.00 2018-05-04 21:33:56.000 124 7878.53 955.56 53951.27 88888.00 2018-05-04 21:33:57.000 124 7878.55 955.54 53951.30 88888.00 2018-05-04 21:33:58.000 124 7878.56 955.53 53951.31 88888.00 2018-05-04 21:33:59.000 124 7878.57 955.51 53951.32 88888.00 2018-05-04 21:34:00.000 124 7878.58 955.50 53951.35 88888.00 2018-05-04 21:34:01.000 124 7878.58 955.50 53951.37 88888.00 2018-05-04 21:34:02.000 124 7878.59 955.49 53951.39 88888.00 2018-05-04 21:34:03.000 124 7878.61 955.47 53951.41 88888.00 2018-05-04 21:34:04.000 124 7878.61 955.44 53951.42 88888.00 2018-05-04 21:34:05.000 124 7878.61 955.42 53951.44 88888.00 2018-05-04 21:34:06.000 124 7878.63 955.42 53951.46 88888.00 2018-05-04 21:34:07.000 124 7878.63 955.42 53951.49 88888.00 2018-05-04 21:34:08.000 124 7878.63 955.41 53951.52 88888.00 2018-05-04 21:34:09.000 124 7878.63 955.40 53951.52 88888.00 2018-05-04 21:34:10.000 124 7878.65 955.38 53951.53 88888.00 2018-05-04 21:34:11.000 124 7878.66 955.37 53951.55 88888.00 2018-05-04 21:34:12.000 124 7878.67 955.36 53951.58 88888.00 2018-05-04 21:34:13.000 124 7878.66 955.34 53951.59 88888.00 2018-05-04 21:34:14.000 124 7878.66 955.33 53951.59 88888.00 2018-05-04 21:34:15.000 124 7878.67 955.32 53951.61 88888.00 2018-05-04 21:34:16.000 124 7878.66 955.31 53951.62 88888.00 2018-05-04 21:34:17.000 124 7878.66 955.30 53951.64 88888.00 2018-05-04 21:34:18.000 124 7878.66 955.29 53951.66 88888.00 2018-05-04 21:34:19.000 124 7878.64 955.27 53951.67 88888.00 2018-05-04 21:34:20.000 124 7878.64 955.24 53951.66 88888.00 2018-05-04 21:34:21.000 124 7878.63 955.22 53951.68 88888.00 2018-05-04 21:34:22.000 124 7878.64 955.20 53951.70 88888.00 2018-05-04 21:34:23.000 124 7878.66 955.19 53951.72 88888.00 2018-05-04 21:34:24.000 124 7878.66 955.18 53951.74 88888.00 2018-05-04 21:34:25.000 124 7878.67 955.16 53951.75 88888.00 2018-05-04 21:34:26.000 124 7878.68 955.14 53951.76 88888.00 2018-05-04 21:34:27.000 124 7878.68 955.12 53951.78 88888.00 2018-05-04 21:34:28.000 124 7878.69 955.10 53951.80 88888.00 2018-05-04 21:34:29.000 124 7878.70 955.08 53951.83 88888.00 2018-05-04 21:34:30.000 124 7878.70 955.06 53951.84 88888.00 2018-05-04 21:34:31.000 124 7878.71 955.05 53951.84 88888.00 2018-05-04 21:34:32.000 124 7878.72 955.03 53951.84 88888.00 2018-05-04 21:34:33.000 124 7878.73 955.01 53951.87 88888.00 2018-05-04 21:34:34.000 124 7878.73 955.01 53951.87 88888.00 2018-05-04 21:34:35.000 124 7878.73 955.00 53951.87 88888.00 2018-05-04 21:34:36.000 124 7878.73 955.00 53951.89 88888.00 2018-05-04 21:34:37.000 124 7878.73 955.00 53951.89 88888.00 2018-05-04 21:34:38.000 124 7878.72 954.99 53951.87 88888.00 2018-05-04 21:34:39.000 124 7878.73 955.00 53951.89 88888.00 2018-05-04 21:34:40.000 124 7878.73 955.01 53951.91 88888.00 2018-05-04 21:34:41.000 124 7878.71 955.00 53951.90 88888.00 2018-05-04 21:34:42.000 124 7878.71 954.99 53951.90 88888.00 2018-05-04 21:34:43.000 124 7878.72 954.98 53951.91 88888.00 2018-05-04 21:34:44.000 124 7878.71 954.98 53951.91 88888.00 2018-05-04 21:34:45.000 124 7878.70 954.98 53951.92 88888.00 2018-05-04 21:34:46.000 124 7878.69 954.97 53951.93 88888.00 2018-05-04 21:34:47.000 124 7878.67 954.96 53951.92 88888.00 2018-05-04 21:34:48.000 124 7878.67 954.95 53951.91 88888.00 2018-05-04 21:34:49.000 124 7878.67 954.95 53951.91 88888.00 2018-05-04 21:34:50.000 124 7878.66 954.96 53951.92 88888.00 2018-05-04 21:34:51.000 124 7878.66 954.96 53951.93 88888.00 2018-05-04 21:34:52.000 124 7878.66 954.94 53951.95 88888.00 2018-05-04 21:34:53.000 124 7878.65 954.92 53951.95 88888.00 2018-05-04 21:34:54.000 124 7878.64 954.92 53951.94 88888.00 2018-05-04 21:34:55.000 124 7878.62 954.92 53951.94 88888.00 2018-05-04 21:34:56.000 124 7878.59 954.92 53951.93 88888.00 2018-05-04 21:34:57.000 124 7878.59 954.92 53951.93 88888.00 2018-05-04 21:34:58.000 124 7878.59 954.92 53951.93 88888.00 2018-05-04 21:34:59.000 124 7878.58 954.91 53951.93 88888.00 2018-05-04 21:35:00.000 124 7878.56 954.90 53951.93 88888.00 2018-05-04 21:35:01.000 124 7878.54 954.89 53951.93 88888.00 2018-05-04 21:35:02.000 124 7878.53 954.87 53951.93 88888.00 2018-05-04 21:35:03.000 124 7878.51 954.86 53951.93 88888.00 2018-05-04 21:35:04.000 124 7878.49 954.85 53951.93 88888.00 2018-05-04 21:35:05.000 124 7878.47 954.84 53951.92 88888.00 2018-05-04 21:35:06.000 124 7878.46 954.82 53951.91 88888.00 2018-05-04 21:35:07.000 124 7878.44 954.80 53951.91 88888.00 2018-05-04 21:35:08.000 124 7878.41 954.78 53951.89 88888.00 2018-05-04 21:35:09.000 124 7878.38 954.76 53951.88 88888.00 2018-05-04 21:35:10.000 124 7878.36 954.75 53951.87 88888.00 2018-05-04 21:35:11.000 124 7878.34 954.74 53951.88 88888.00 2018-05-04 21:35:12.000 124 7878.31 954.72 53951.86 88888.00 2018-05-04 21:35:13.000 124 7878.28 954.71 53951.86 88888.00 2018-05-04 21:35:14.000 124 7878.24 954.70 53951.86 88888.00 2018-05-04 21:35:15.000 124 7878.21 954.69 53951.84 88888.00 2018-05-04 21:35:16.000 124 7878.19 954.66 53951.84 88888.00 2018-05-04 21:35:17.000 124 7878.17 954.64 53951.84 88888.00 2018-05-04 21:35:18.000 124 7878.16 954.64 53951.83 88888.00 2018-05-04 21:35:19.000 124 7878.14 954.63 53951.83 88888.00 2018-05-04 21:35:20.000 124 7878.11 954.62 53951.82 88888.00 2018-05-04 21:35:21.000 124 7878.08 954.60 53951.81 88888.00 2018-05-04 21:35:22.000 124 7878.06 954.58 53951.81 88888.00 2018-05-04 21:35:23.000 124 7878.04 954.56 53951.81 88888.00 2018-05-04 21:35:24.000 124 7878.02 954.54 53951.79 88888.00 2018-05-04 21:35:25.000 124 7878.00 954.52 53951.79 88888.00 2018-05-04 21:35:26.000 124 7877.96 954.51 53951.79 88888.00 2018-05-04 21:35:27.000 124 7877.94 954.51 53951.79 88888.00 2018-05-04 21:35:28.000 124 7877.92 954.51 53951.78 88888.00 2018-05-04 21:35:29.000 124 7877.90 954.50 53951.77 88888.00 2018-05-04 21:35:30.000 124 7877.88 954.47 53951.76 88888.00 2018-05-04 21:35:31.000 124 7877.86 954.45 53951.76 88888.00 2018-05-04 21:35:32.000 124 7877.84 954.44 53951.76 88888.00 2018-05-04 21:35:33.000 124 7877.82 954.43 53951.75 88888.00 2018-05-04 21:35:34.000 124 7877.79 954.42 53951.74 88888.00 2018-05-04 21:35:35.000 124 7877.75 954.40 53951.74 88888.00 2018-05-04 21:35:36.000 124 7877.72 954.39 53951.73 88888.00 2018-05-04 21:35:37.000 124 7877.71 954.37 53951.71 88888.00 2018-05-04 21:35:38.000 124 7877.70 954.36 53951.71 88888.00 2018-05-04 21:35:39.000 124 7877.67 954.34 53951.70 88888.00 2018-05-04 21:35:40.000 124 7877.64 954.32 53951.71 88888.00 2018-05-04 21:35:41.000 124 7877.62 954.32 53951.71 88888.00 2018-05-04 21:35:42.000 124 7877.61 954.32 53951.70 88888.00 2018-05-04 21:35:43.000 124 7877.60 954.30 53951.70 88888.00 2018-05-04 21:35:44.000 124 7877.56 954.27 53951.69 88888.00 2018-05-04 21:35:45.000 124 7877.52 954.26 53951.67 88888.00 2018-05-04 21:35:46.000 124 7877.49 954.26 53951.64 88888.00 2018-05-04 21:35:47.000 124 7877.47 954.23 53951.64 88888.00 2018-05-04 21:35:48.000 124 7877.43 954.21 53951.63 88888.00 2018-05-04 21:35:49.000 124 7877.41 954.21 53951.62 88888.00 2018-05-04 21:35:50.000 124 7877.40 954.20 53951.62 88888.00 2018-05-04 21:35:51.000 124 7877.39 954.17 53951.62 88888.00 2018-05-04 21:35:52.000 124 7877.36 954.16 53951.60 88888.00 2018-05-04 21:35:53.000 124 7877.34 954.14 53951.59 88888.00 2018-05-04 21:35:54.000 124 7877.33 954.14 53951.59 88888.00 2018-05-04 21:35:55.000 124 7877.31 954.13 53951.59 88888.00 2018-05-04 21:35:56.000 124 7877.28 954.10 53951.58 88888.00 2018-05-04 21:35:57.000 124 7877.27 954.08 53951.59 88888.00 2018-05-04 21:35:58.000 124 7877.25 954.06 53951.59 88888.00 2018-05-04 21:35:59.000 124 7877.23 954.04 53951.57 88888.00 2018-05-04 21:36:00.000 124 7877.21 954.04 53951.57 88888.00 2018-05-04 21:36:01.000 124 7877.20 954.02 53951.57 88888.00 2018-05-04 21:36:02.000 124 7877.19 954.01 53951.57 88888.00 2018-05-04 21:36:03.000 124 7877.18 954.00 53951.57 88888.00 2018-05-04 21:36:04.000 124 7877.16 954.00 53951.56 88888.00 2018-05-04 21:36:05.000 124 7877.14 953.99 53951.55 88888.00 2018-05-04 21:36:06.000 124 7877.11 953.97 53951.55 88888.00 2018-05-04 21:36:07.000 124 7877.10 953.94 53951.55 88888.00 2018-05-04 21:36:08.000 124 7877.08 953.93 53951.55 88888.00 2018-05-04 21:36:09.000 124 7877.07 953.92 53951.55 88888.00 2018-05-04 21:36:10.000 124 7877.06 953.91 53951.54 88888.00 2018-05-04 21:36:11.000 124 7877.05 953.90 53951.54 88888.00 2018-05-04 21:36:12.000 124 7877.02 953.87 53951.52 88888.00 2018-05-04 21:36:13.000 124 7877.00 953.86 53951.51 88888.00 2018-05-04 21:36:14.000 124 7876.99 953.85 53951.50 88888.00 2018-05-04 21:36:15.000 124 7876.97 953.84 53951.50 88888.00 2018-05-04 21:36:16.000 124 7876.95 953.82 53951.49 88888.00 2018-05-04 21:36:17.000 124 7876.94 953.81 53951.48 88888.00 2018-05-04 21:36:18.000 124 7876.92 953.80 53951.48 88888.00 2018-05-04 21:36:19.000 124 7876.91 953.79 53951.48 88888.00 2018-05-04 21:36:20.000 124 7876.89 953.77 53951.47 88888.00 2018-05-04 21:36:21.000 124 7876.88 953.74 53951.47 88888.00 2018-05-04 21:36:22.000 124 7876.87 953.73 53951.45 88888.00 2018-05-04 21:36:23.000 124 7876.85 953.72 53951.41 88888.00 2018-05-04 21:36:24.000 124 7876.84 953.71 53951.40 88888.00 2018-05-04 21:36:25.000 124 7876.83 953.70 53951.40 88888.00 2018-05-04 21:36:26.000 124 7876.82 953.69 53951.40 88888.00 2018-05-04 21:36:27.000 124 7876.79 953.68 53951.40 88888.00 2018-05-04 21:36:28.000 124 7876.78 953.67 53951.41 88888.00 2018-05-04 21:36:29.000 124 7876.79 953.66 53951.40 88888.00 2018-05-04 21:36:30.000 124 7876.77 953.63 53951.39 88888.00 2018-05-04 21:36:31.000 124 7876.76 953.61 53951.39 88888.00 2018-05-04 21:36:32.000 124 7876.76 953.61 53951.39 88888.00 2018-05-04 21:36:33.000 124 7876.75 953.61 53951.39 88888.00 2018-05-04 21:36:34.000 124 7876.73 953.59 53951.39 88888.00 2018-05-04 21:36:35.000 124 7876.73 953.58 53951.38 88888.00 2018-05-04 21:36:36.000 124 7876.72 953.58 53951.39 88888.00 2018-05-04 21:36:37.000 124 7876.71 953.57 53951.39 88888.00 2018-05-04 21:36:38.000 124 7876.70 953.55 53951.40 88888.00 2018-05-04 21:36:39.000 124 7876.69 953.54 53951.39 88888.00 2018-05-04 21:36:40.000 124 7876.68 953.53 53951.39 88888.00 2018-05-04 21:36:41.000 124 7876.67 953.51 53951.38 88888.00 2018-05-04 21:36:42.000 124 7876.67 953.51 53951.38 88888.00 2018-05-04 21:36:43.000 124 7876.66 953.50 53951.37 88888.00 2018-05-04 21:36:44.000 124 7876.65 953.47 53951.37 88888.00 2018-05-04 21:36:45.000 124 7876.64 953.45 53951.36 88888.00 2018-05-04 21:36:46.000 124 7876.65 953.44 53951.37 88888.00 2018-05-04 21:36:47.000 124 7876.65 953.42 53951.37 88888.00 2018-05-04 21:36:48.000 124 7876.64 953.40 53951.37 88888.00 2018-05-04 21:36:49.000 124 7876.64 953.38 53951.37 88888.00 2018-05-04 21:36:50.000 124 7876.64 953.36 53951.37 88888.00 2018-05-04 21:36:51.000 124 7876.62 953.34 53951.37 88888.00 2018-05-04 21:36:52.000 124 7876.61 953.33 53951.36 88888.00 2018-05-04 21:36:53.000 124 7876.62 953.31 53951.37 88888.00 2018-05-04 21:36:54.000 124 7876.62 953.30 53951.37 88888.00 2018-05-04 21:36:55.000 124 7876.62 953.28 53951.37 88888.00 2018-05-04 21:36:56.000 124 7876.61 953.25 53951.37 88888.00 2018-05-04 21:36:57.000 124 7876.61 953.24 53951.38 88888.00 2018-05-04 21:36:58.000 124 7876.60 953.24 53951.36 88888.00 2018-05-04 21:36:59.000 124 7876.61 953.20 53951.36 88888.00 2018-05-04 21:37:00.000 124 7876.61 953.16 53951.36 88888.00 2018-05-04 21:37:01.000 124 7876.60 953.15 53951.35 88888.00 2018-05-04 21:37:02.000 124 7876.59 953.13 53951.36 88888.00 2018-05-04 21:37:03.000 124 7876.59 953.11 53951.36 88888.00 2018-05-04 21:37:04.000 124 7876.59 953.08 53951.36 88888.00 2018-05-04 21:37:05.000 124 7876.59 953.05 53951.36 88888.00 2018-05-04 21:37:06.000 124 7876.57 953.04 53951.36 88888.00 2018-05-04 21:37:07.000 124 7876.57 953.03 53951.35 88888.00 2018-05-04 21:37:08.000 124 7876.57 953.01 53951.36 88888.00 2018-05-04 21:37:09.000 124 7876.57 952.98 53951.36 88888.00 2018-05-04 21:37:10.000 124 7876.58 952.96 53951.35 88888.00 2018-05-04 21:37:11.000 124 7876.58 952.94 53951.35 88888.00 2018-05-04 21:37:12.000 124 7876.58 952.92 53951.35 88888.00 2018-05-04 21:37:13.000 124 7876.58 952.90 53951.35 88888.00 2018-05-04 21:37:14.000 124 7876.57 952.89 53951.34 88888.00 2018-05-04 21:37:15.000 124 7876.57 952.87 53951.32 88888.00 2018-05-04 21:37:16.000 124 7876.56 952.84 53951.31 88888.00 2018-05-04 21:37:17.000 124 7876.55 952.83 53951.30 88888.00 2018-05-04 21:37:18.000 124 7876.55 952.80 53951.31 88888.00 2018-05-04 21:37:19.000 124 7876.54 952.77 53951.31 88888.00 2018-05-04 21:37:20.000 124 7876.53 952.74 53951.30 88888.00 2018-05-04 21:37:21.000 124 7876.54 952.74 53951.29 88888.00 2018-05-04 21:37:22.000 124 7876.54 952.72 53951.28 88888.00 2018-05-04 21:37:23.000 124 7876.54 952.69 53951.27 88888.00 2018-05-04 21:37:24.000 124 7876.54 952.67 53951.27 88888.00 2018-05-04 21:37:25.000 124 7876.54 952.66 53951.27 88888.00 2018-05-04 21:37:26.000 124 7876.53 952.63 53951.28 88888.00 2018-05-04 21:37:27.000 124 7876.52 952.61 53951.28 88888.00 2018-05-04 21:37:28.000 124 7876.52 952.61 53951.25 88888.00 2018-05-04 21:37:29.000 124 7876.51 952.59 53951.23 88888.00 2018-05-04 21:37:30.000 124 7876.50 952.57 53951.22 88888.00 2018-05-04 21:37:31.000 124 7876.51 952.56 53951.22 88888.00 2018-05-04 21:37:32.000 124 7876.52 952.54 53951.21 88888.00 2018-05-04 21:37:33.000 124 7876.52 952.52 53951.21 88888.00 2018-05-04 21:37:34.000 124 7876.51 952.51 53951.21 88888.00 2018-05-04 21:37:35.000 124 7876.51 952.48 53951.20 88888.00 2018-05-04 21:37:36.000 124 7876.51 952.46 53951.19 88888.00 2018-05-04 21:37:37.000 124 7876.50 952.44 53951.18 88888.00 2018-05-04 21:37:38.000 124 7876.50 952.42 53951.17 88888.00 2018-05-04 21:37:39.000 124 7876.51 952.41 53951.17 88888.00 2018-05-04 21:37:40.000 124 7876.51 952.39 53951.17 88888.00 2018-05-04 21:37:41.000 124 7876.50 952.36 53951.17 88888.00 2018-05-04 21:37:42.000 124 7876.49 952.34 53951.16 88888.00 2018-05-04 21:37:43.000 124 7876.49 952.33 53951.14 88888.00 2018-05-04 21:37:44.000 124 7876.48 952.30 53951.13 88888.00 2018-05-04 21:37:45.000 124 7876.48 952.28 53951.12 88888.00 2018-05-04 21:37:46.000 124 7876.48 952.26 53951.11 88888.00 2018-05-04 21:37:47.000 124 7876.47 952.25 53951.11 88888.00 2018-05-04 21:37:48.000 124 7876.47 952.23 53951.10 88888.00 2018-05-04 21:37:49.000 124 7876.47 952.22 53951.11 88888.00 2018-05-04 21:37:50.000 124 7876.48 952.20 53951.10 88888.00 2018-05-04 21:37:51.000 124 7876.47 952.18 53951.08 88888.00 2018-05-04 21:37:52.000 124 7876.46 952.16 53951.07 88888.00 2018-05-04 21:37:53.000 124 7876.45 952.14 53951.05 88888.00 2018-05-04 21:37:54.000 124 7876.44 952.12 53951.04 88888.00 2018-05-04 21:37:55.000 124 7876.42 952.10 53951.04 88888.00 2018-05-04 21:37:56.000 124 7876.40 952.08 53951.03 88888.00 2018-05-04 21:37:57.000 124 7876.38 952.06 53951.02 88888.00 2018-05-04 21:37:58.000 124 7876.36 952.03 53951.00 88888.00 2018-05-04 21:37:59.000 124 7876.35 952.02 53950.99 88888.00 2018-05-04 21:38:00.000 124 7876.34 952.01 53950.97 88888.00 2018-05-04 21:38:01.000 124 7876.32 951.99 53950.95 88888.00 2018-05-04 21:38:02.000 124 7876.31 951.96 53950.93 88888.00 2018-05-04 21:38:03.000 124 7876.30 951.95 53950.93 88888.00 2018-05-04 21:38:04.000 124 7876.29 951.94 53950.92 88888.00 2018-05-04 21:38:05.000 124 7876.27 951.92 53950.90 88888.00 2018-05-04 21:38:06.000 124 7876.25 951.90 53950.89 88888.00 2018-05-04 21:38:07.000 124 7876.24 951.89 53950.87 88888.00 2018-05-04 21:38:08.000 124 7876.23 951.87 53950.86 88888.00 2018-05-04 21:38:09.000 124 7876.22 951.86 53950.86 88888.00 2018-05-04 21:38:10.000 124 7876.22 951.84 53950.86 88888.00 2018-05-04 21:38:11.000 124 7876.20 951.82 53950.85 88888.00 2018-05-04 21:38:12.000 124 7876.19 951.80 53950.83 88888.00 2018-05-04 21:38:13.000 124 7876.18 951.78 53950.81 88888.00 2018-05-04 21:38:14.000 124 7876.17 951.76 53950.80 88888.00 2018-05-04 21:38:15.000 124 7876.17 951.74 53950.80 88888.00 2018-05-04 21:38:16.000 124 7876.17 951.72 53950.80 88888.00 2018-05-04 21:38:17.000 124 7876.15 951.70 53950.79 88888.00 2018-05-04 21:38:18.000 124 7876.13 951.68 53950.77 88888.00 2018-05-04 21:38:19.000 124 7876.12 951.66 53950.76 88888.00 2018-05-04 21:38:20.000 124 7876.12 951.64 53950.75 88888.00 2018-05-04 21:38:21.000 124 7876.11 951.62 53950.74 88888.00 2018-05-04 21:38:22.000 124 7876.10 951.59 53950.73 88888.00 2018-05-04 21:38:23.000 124 7876.08 951.56 53950.72 88888.00 2018-05-04 21:38:24.000 124 7876.06 951.54 53950.71 88888.00 2018-05-04 21:38:25.000 124 7876.05 951.54 53950.70 88888.00 2018-05-04 21:38:26.000 124 7876.04 951.52 53950.69 88888.00 2018-05-04 21:38:27.000 124 7876.04 951.50 53950.68 88888.00 2018-05-04 21:38:28.000 124 7876.04 951.49 53950.67 88888.00 2018-05-04 21:38:29.000 124 7876.04 951.47 53950.66 88888.00 2018-05-04 21:38:30.000 124 7876.03 951.45 53950.64 88888.00 2018-05-04 21:38:31.000 124 7876.03 951.43 53950.62 88888.00 2018-05-04 21:38:32.000 124 7876.01 951.43 53950.61 88888.00 2018-05-04 21:38:33.000 124 7876.00 951.42 53950.61 88888.00 2018-05-04 21:38:34.000 124 7876.00 951.41 53950.61 88888.00 2018-05-04 21:38:35.000 124 7875.99 951.40 53950.60 88888.00 2018-05-04 21:38:36.000 124 7875.99 951.39 53950.59 88888.00 2018-05-04 21:38:37.000 124 7875.98 951.38 53950.58 88888.00 2018-05-04 21:38:38.000 124 7875.97 951.37 53950.57 88888.00 2018-05-04 21:38:39.000 124 7875.96 951.37 53950.57 88888.00 2018-05-04 21:38:40.000 124 7875.95 951.37 53950.56 88888.00 2018-05-04 21:38:41.000 124 7875.95 951.36 53950.55 88888.00 2018-05-04 21:38:42.000 124 7875.94 951.36 53950.55 88888.00 2018-05-04 21:38:43.000 124 7875.92 951.35 53950.55 88888.00 2018-05-04 21:38:44.000 124 7875.92 951.33 53950.54 88888.00 2018-05-04 21:38:45.000 124 7875.91 951.32 53950.53 88888.00 2018-05-04 21:38:46.000 124 7875.90 951.32 53950.53 88888.00 2018-05-04 21:38:47.000 124 7875.89 951.30 53950.51 88888.00 2018-05-04 21:38:48.000 124 7875.88 951.29 53950.50 88888.00 2018-05-04 21:38:49.000 124 7875.86 951.29 53950.50 88888.00 2018-05-04 21:38:50.000 124 7875.86 951.28 53950.49 88888.00 2018-05-04 21:38:51.000 124 7875.85 951.26 53950.47 88888.00 2018-05-04 21:38:52.000 124 7875.83 951.25 53950.46 88888.00 2018-05-04 21:38:53.000 124 7875.82 951.25 53950.45 88888.00 2018-05-04 21:38:54.000 124 7875.81 951.25 53950.45 88888.00 2018-05-04 21:38:55.000 124 7875.80 951.23 53950.43 88888.00 2018-05-04 21:38:56.000 124 7875.78 951.22 53950.43 88888.00 2018-05-04 21:38:57.000 124 7875.76 951.21 53950.42 88888.00 2018-05-04 21:38:58.000 124 7875.77 951.19 53950.41 88888.00 2018-05-04 21:38:59.000 124 7875.78 951.17 53950.41 88888.00 2018-05-04 21:39:00.000 124 7875.76 951.17 53950.40 88888.00 2018-05-04 21:39:01.000 124 7875.74 951.16 53950.39 88888.00 2018-05-04 21:39:02.000 124 7875.75 951.14 53950.39 88888.00 2018-05-04 21:39:03.000 124 7875.75 951.13 53950.40 88888.00 2018-05-04 21:39:04.000 124 7875.75 951.13 53950.39 88888.00 2018-05-04 21:39:05.000 124 7875.74 951.11 53950.38 88888.00 2018-05-04 21:39:06.000 124 7875.72 951.08 53950.37 88888.00 2018-05-04 21:39:07.000 124 7875.69 951.07 53950.36 88888.00 2018-05-04 21:39:08.000 124 7875.66 951.07 53950.37 88888.00 2018-05-04 21:39:09.000 124 7875.63 951.07 53950.38 88888.00 2018-05-04 21:39:10.000 124 7875.63 951.06 53950.37 88888.00 2018-05-04 21:39:11.000 124 7875.63 951.06 53950.37 88888.00 2018-05-04 21:39:12.000 124 7875.62 951.05 53950.37 88888.00 2018-05-04 21:39:13.000 124 7875.62 951.03 53950.37 88888.00 2018-05-04 21:39:14.000 124 7875.62 951.00 53950.37 88888.00 2018-05-04 21:39:15.000 124 7875.61 950.98 53950.38 88888.00 2018-05-04 21:39:16.000 124 7875.61 950.98 53950.38 88888.00 2018-05-04 21:39:17.000 124 7875.61 950.97 53950.38 88888.00 2018-05-04 21:39:18.000 124 7875.60 950.95 53950.38 88888.00 2018-05-04 21:39:19.000 124 7875.59 950.93 53950.37 88888.00 2018-05-04 21:39:20.000 124 7875.59 950.93 53950.37 88888.00 2018-05-04 21:39:21.000 124 7875.59 950.91 53950.38 88888.00 2018-05-04 21:39:22.000 124 7875.59 950.89 53950.39 88888.00 2018-05-04 21:39:23.000 124 7875.59 950.88 53950.38 88888.00 2018-05-04 21:39:24.000 124 7875.58 950.88 53950.39 88888.00 2018-05-04 21:39:25.000 124 7875.57 950.86 53950.39 88888.00 2018-05-04 21:39:26.000 124 7875.56 950.85 53950.39 88888.00 2018-05-04 21:39:27.000 124 7875.56 950.83 53950.40 88888.00 2018-05-04 21:39:28.000 124 7875.57 950.81 53950.42 88888.00 2018-05-04 21:39:29.000 124 7875.56 950.79 53950.43 88888.00 2018-05-04 21:39:30.000 124 7875.56 950.78 53950.43 88888.00 2018-05-04 21:39:31.000 124 7875.56 950.75 53950.44 88888.00 2018-05-04 21:39:32.000 124 7875.56 950.73 53950.43 88888.00 2018-05-04 21:39:33.000 124 7875.56 950.72 53950.43 88888.00 2018-05-04 21:39:34.000 124 7875.56 950.70 53950.44 88888.00 2018-05-04 21:39:35.000 124 7875.56 950.69 53950.45 88888.00 2018-05-04 21:39:36.000 124 7875.55 950.68 53950.46 88888.00 2018-05-04 21:39:37.000 124 7875.56 950.67 53950.46 88888.00 2018-05-04 21:39:38.000 124 7875.56 950.67 53950.45 88888.00 2018-05-04 21:39:39.000 124 7875.56 950.65 53950.46 88888.00 2018-05-04 21:39:40.000 124 7875.56 950.62 53950.47 88888.00 2018-05-04 21:39:41.000 124 7875.56 950.60 53950.48 88888.00 2018-05-04 21:39:42.000 124 7875.57 950.60 53950.50 88888.00 2018-05-04 21:39:43.000 124 7875.59 950.60 53950.50 88888.00 2018-05-04 21:39:44.000 124 7875.61 950.57 53950.51 88888.00 2018-05-04 21:39:45.000 124 7875.60 950.55 53950.51 88888.00 2018-05-04 21:39:46.000 124 7875.60 950.54 53950.53 88888.00 2018-05-04 21:39:47.000 124 7875.61 950.51 53950.56 88888.00 2018-05-04 21:39:48.000 124 7875.62 950.50 53950.57 88888.00 2018-05-04 21:39:49.000 124 7875.62 950.49 53950.57 88888.00 2018-05-04 21:39:50.000 124 7875.63 950.47 53950.58 88888.00 2018-05-04 21:39:51.000 124 7875.64 950.45 53950.60 88888.00 2018-05-04 21:39:52.000 124 7875.65 950.45 53950.62 88888.00 2018-05-04 21:39:53.000 124 7875.65 950.44 53950.64 88888.00 2018-05-04 21:39:54.000 124 7875.65 950.40 53950.65 88888.00 2018-05-04 21:39:55.000 124 7875.66 950.38 53950.66 88888.00 2018-05-04 21:39:56.000 124 7875.67 950.36 53950.66 88888.00 2018-05-04 21:39:57.000 124 7875.69 950.35 53950.67 88888.00 2018-05-04 21:39:58.000 124 7875.69 950.33 53950.69 88888.00 2018-05-04 21:39:59.000 124 7875.69 950.30 53950.70 88888.00 2018-05-04 21:40:00.000 124 7875.70 950.29 53950.71 88888.00 2018-05-04 21:40:01.000 124 7875.71 950.28 53950.73 88888.00 2018-05-04 21:40:02.000 124 7875.72 950.25 53950.76 88888.00 2018-05-04 21:40:03.000 124 7875.75 950.23 53950.78 88888.00 2018-05-04 21:40:04.000 124 7875.77 950.20 53950.79 88888.00 2018-05-04 21:40:05.000 124 7875.78 950.18 53950.80 88888.00 2018-05-04 21:40:06.000 124 7875.80 950.16 53950.82 88888.00 2018-05-04 21:40:07.000 124 7875.82 950.14 53950.84 88888.00 2018-05-04 21:40:08.000 124 7875.83 950.13 53950.86 88888.00 2018-05-04 21:40:09.000 124 7875.85 950.11 53950.89 88888.00 2018-05-04 21:40:10.000 124 7875.87 950.08 53950.91 88888.00 2018-05-04 21:40:11.000 124 7875.88 950.06 53950.93 88888.00 2018-05-04 21:40:12.000 124 7875.91 950.04 53950.95 88888.00 2018-05-04 21:40:13.000 124 7875.93 950.00 53950.98 88888.00 2018-05-04 21:40:14.000 124 7875.95 949.97 53951.01 88888.00 2018-05-04 21:40:15.000 124 7875.97 949.96 53951.03 88888.00 2018-05-04 21:40:16.000 124 7875.99 949.94 53951.05 88888.00 2018-05-04 21:40:17.000 124 7876.02 949.92 53951.07 88888.00 2018-05-04 21:40:18.000 124 7876.05 949.90 53951.09 88888.00 2018-05-04 21:40:19.000 124 7876.08 949.87 53951.12 88888.00 2018-05-04 21:40:20.000 124 7876.11 949.83 53951.15 88888.00 2018-05-04 21:40:21.000 124 7876.14 949.80 53951.17 88888.00 2018-05-04 21:40:22.000 124 7876.17 949.79 53951.19 88888.00 2018-05-04 21:40:23.000 124 7876.19 949.76 53951.21 88888.00 2018-05-04 21:40:24.000 124 7876.21 949.73 53951.23 88888.00 2018-05-04 21:40:25.000 124 7876.23 949.70 53951.25 88888.00 2018-05-04 21:40:26.000 124 7876.24 949.67 53951.28 88888.00 2018-05-04 21:40:27.000 124 7876.26 949.64 53951.30 88888.00 2018-05-04 21:40:28.000 124 7876.27 949.60 53951.32 88888.00 2018-05-04 21:40:29.000 124 7876.29 949.57 53951.34 88888.00 2018-05-04 21:40:30.000 124 7876.29 949.56 53951.36 88888.00 2018-05-04 21:40:31.000 124 7876.30 949.53 53951.37 88888.00 2018-05-04 21:40:32.000 124 7876.31 949.50 53951.38 88888.00 2018-05-04 21:40:33.000 124 7876.32 949.47 53951.37 88888.00 2018-05-04 21:40:34.000 124 7876.32 949.43 53951.38 88888.00 2018-05-04 21:40:35.000 124 7876.32 949.39 53951.40 88888.00 2018-05-04 21:40:36.000 124 7876.33 949.36 53951.41 88888.00 2018-05-04 21:40:37.000 124 7876.35 949.33 53951.43 88888.00 2018-05-04 21:40:38.000 124 7876.36 949.30 53951.44 88888.00 2018-05-04 21:40:39.000 124 7876.37 949.25 53951.44 88888.00 2018-05-04 21:40:40.000 124 7876.38 949.20 53951.45 88888.00 2018-05-04 21:40:41.000 124 7876.38 949.16 53951.47 88888.00 2018-05-04 21:40:42.000 124 7876.40 949.14 53951.49 88888.00 2018-05-04 21:40:43.000 124 7876.42 949.12 53951.51 88888.00 2018-05-04 21:40:44.000 124 7876.45 949.10 53951.53 88888.00 2018-05-04 21:40:45.000 124 7876.47 949.09 53951.54 88888.00 2018-05-04 21:40:46.000 124 7876.49 949.06 53951.55 88888.00 2018-05-04 21:40:47.000 124 7876.52 949.03 53951.56 88888.00 2018-05-04 21:40:48.000 124 7876.53 949.00 53951.59 88888.00 2018-05-04 21:40:49.000 124 7876.54 948.96 53951.61 88888.00 2018-05-04 21:40:50.000 124 7876.57 948.93 53951.63 88888.00 2018-05-04 21:40:51.000 124 7876.60 948.91 53951.66 88888.00 2018-05-04 21:40:52.000 124 7876.63 948.88 53951.68 88888.00 2018-05-04 21:40:53.000 124 7876.68 948.86 53951.70 88888.00 2018-05-04 21:40:54.000 124 7876.72 948.84 53951.73 88888.00 2018-05-04 21:40:55.000 124 7876.76 948.83 53951.76 88888.00 2018-05-04 21:40:56.000 124 7876.81 948.81 53951.79 88888.00 2018-05-04 21:40:57.000 124 7876.86 948.79 53951.81 88888.00 2018-05-04 21:40:58.000 124 7876.92 948.79 53951.83 88888.00 2018-05-04 21:40:59.000 124 7876.98 948.78 53951.86 88888.00 2018-05-04 21:41:00.000 124 7877.02 948.77 53951.89 88888.00 2018-05-04 21:41:01.000 124 7877.07 948.78 53951.91 88888.00 2018-05-04 21:41:02.000 124 7877.14 948.80 53951.94 88888.00 2018-05-04 21:41:03.000 124 7877.20 948.80 53951.96 88888.00 2018-05-04 21:41:04.000 124 7877.26 948.80 53951.98 88888.00 2018-05-04 21:41:05.000 124 7877.32 948.82 53952.02 88888.00 2018-05-04 21:41:06.000 124 7877.38 948.82 53952.04 88888.00 2018-05-04 21:41:07.000 124 7877.43 948.82 53952.07 88888.00 2018-05-04 21:41:08.000 124 7877.49 948.83 53952.09 88888.00 2018-05-04 21:41:09.000 124 7877.55 948.85 53952.11 88888.00 2018-05-04 21:41:10.000 124 7877.60 948.86 53952.13 88888.00 2018-05-04 21:41:11.000 124 7877.65 948.87 53952.14 88888.00 2018-05-04 21:41:12.000 124 7877.70 948.88 53952.15 88888.00 2018-05-04 21:41:13.000 124 7877.75 948.90 53952.16 88888.00 2018-05-04 21:41:14.000 124 7877.81 948.92 53952.19 88888.00 2018-05-04 21:41:15.000 124 7877.86 948.92 53952.22 88888.00 2018-05-04 21:41:16.000 124 7877.91 948.92 53952.23 88888.00 2018-05-04 21:41:17.000 124 7877.97 948.92 53952.24 88888.00 2018-05-04 21:41:18.000 124 7878.02 948.93 53952.25 88888.00 2018-05-04 21:41:19.000 124 7878.06 948.94 53952.27 88888.00 2018-05-04 21:41:20.000 124 7878.13 948.94 53952.30 88888.00 2018-05-04 21:41:21.000 124 7878.19 948.94 53952.32 88888.00 2018-05-04 21:41:22.000 124 7878.22 948.95 53952.33 88888.00 2018-05-04 21:41:23.000 124 7878.26 948.96 53952.34 88888.00 2018-05-04 21:41:24.000 124 7878.31 948.98 53952.35 88888.00 2018-05-04 21:41:25.000 124 7878.36 948.99 53952.35 88888.00 2018-05-04 21:41:26.000 124 7878.41 949.01 53952.35 88888.00 2018-05-04 21:41:27.000 124 7878.47 949.03 53952.36 88888.00 2018-05-04 21:41:28.000 124 7878.53 949.04 53952.38 88888.00 2018-05-04 21:41:29.000 124 7878.59 949.06 53952.40 88888.00 2018-05-04 21:41:30.000 124 7878.64 949.10 53952.42 88888.00 2018-05-04 21:41:31.000 124 7878.69 949.13 53952.41 88888.00 2018-05-04 21:41:32.000 124 7878.73 949.16 53952.41 88888.00 2018-05-04 21:41:33.000 124 7878.76 949.19 53952.40 88888.00 2018-05-04 21:41:34.000 124 7878.80 949.22 53952.39 88888.00 2018-05-04 21:41:35.000 124 7878.83 949.26 53952.37 88888.00 2018-05-04 21:41:36.000 124 7878.84 949.31 53952.34 88888.00 2018-05-04 21:41:37.000 124 7878.86 949.36 53952.32 88888.00 2018-05-04 21:41:38.000 124 7878.88 949.41 53952.30 88888.00 2018-05-04 21:41:39.000 124 7878.90 949.47 53952.29 88888.00 2018-05-04 21:41:40.000 124 7878.93 949.55 53952.26 88888.00 2018-05-04 21:41:41.000 124 7878.94 949.65 53952.23 88888.00 2018-05-04 21:41:42.000 124 7878.95 949.77 53952.19 88888.00 2018-05-04 21:41:43.000 124 7878.96 949.89 53952.15 88888.00 2018-05-04 21:41:44.000 124 7878.99 950.03 53952.14 88888.00 2018-05-04 21:41:45.000 124 7879.03 950.18 53952.12 88888.00 2018-05-04 21:41:46.000 124 7879.08 950.32 53952.11 88888.00 2018-05-04 21:41:47.000 124 7879.12 950.46 53952.10 88888.00 2018-05-04 21:41:48.000 124 7879.16 950.60 53952.11 88888.00 2018-05-04 21:41:49.000 124 7879.22 950.75 53952.10 88888.00 2018-05-04 21:41:50.000 124 7879.28 950.94 53952.08 88888.00 2018-05-04 21:41:51.000 124 7879.33 951.12 53952.06 88888.00 2018-05-04 21:41:52.000 124 7879.38 951.30 53952.04 88888.00 2018-05-04 21:41:53.000 124 7879.41 951.50 53952.02 88888.00 2018-05-04 21:41:54.000 124 7879.44 951.68 53952.00 88888.00 2018-05-04 21:41:55.000 124 7879.47 951.85 53951.98 88888.00 2018-05-04 21:41:56.000 124 7879.51 952.03 53951.96 88888.00 2018-05-04 21:41:57.000 124 7879.52 952.20 53951.93 88888.00 2018-05-04 21:41:58.000 124 7879.53 952.37 53951.89 88888.00 2018-05-04 21:41:59.000 124 7879.55 952.51 53951.87 88888.00 2018-05-04 21:42:00.000 124 7879.58 952.64 53951.86 88888.00 2018-05-04 21:42:01.000 124 7879.60 952.79 53951.84 88888.00 2018-05-04 21:42:02.000 124 7879.62 952.94 53951.84 88888.00 2018-05-04 21:42:03.000 124 7879.63 953.04 53951.85 88888.00 2018-05-04 21:42:04.000 124 7879.64 953.13 53951.84 88888.00 2018-05-04 21:42:05.000 124 7879.67 953.22 53951.84 88888.00 2018-05-04 21:42:06.000 124 7879.71 953.31 53951.86 88888.00 2018-05-04 21:42:07.000 124 7879.76 953.38 53951.87 88888.00 2018-05-04 21:42:08.000 124 7879.79 953.47 53951.87 88888.00 2018-05-04 21:42:09.000 124 7879.82 953.54 53951.88 88888.00 2018-05-04 21:42:10.000 124 7879.86 953.61 53951.90 88888.00 2018-05-04 21:42:11.000 124 7879.88 953.68 53951.91 88888.00 2018-05-04 21:42:12.000 124 7879.91 953.71 53951.93 88888.00 2018-05-04 21:42:13.000 124 7879.94 953.72 53951.95 88888.00 2018-05-04 21:42:14.000 124 7879.97 953.74 53951.96 88888.00 2018-05-04 21:42:15.000 124 7880.01 953.72 53951.98 88888.00 2018-05-04 21:42:16.000 124 7880.04 953.71 53951.99 88888.00 2018-05-04 21:42:17.000 124 7880.08 953.69 53952.02 88888.00 2018-05-04 21:42:18.000 124 7880.12 953.66 53952.06 88888.00 2018-05-04 21:42:19.000 124 7880.15 953.63 53952.08 88888.00 2018-05-04 21:42:20.000 124 7880.19 953.58 53952.12 88888.00 2018-05-04 21:42:21.000 124 7880.23 953.52 53952.16 88888.00 2018-05-04 21:42:22.000 124 7880.26 953.46 53952.18 88888.00 2018-05-04 21:42:23.000 124 7880.30 953.39 53952.20 88888.00 2018-05-04 21:42:24.000 124 7880.32 953.30 53952.24 88888.00 2018-05-04 21:42:25.000 124 7880.35 953.21 53952.28 88888.00 2018-05-04 21:42:26.000 124 7880.38 953.09 53952.32 88888.00 2018-05-04 21:42:27.000 124 7880.42 952.97 53952.36 88888.00 2018-05-04 21:42:28.000 124 7880.46 952.85 53952.40 88888.00 2018-05-04 21:42:29.000 124 7880.50 952.74 53952.44 88888.00 2018-05-04 21:42:30.000 124 7880.52 952.62 53952.44 88888.00 2018-05-04 21:42:31.000 124 7880.54 952.49 53952.45 88888.00 2018-05-04 21:42:32.000 124 7880.57 952.37 53952.47 88888.00 2018-05-04 21:42:33.000 124 7880.60 952.24 53952.52 88888.00 2018-05-04 21:42:34.000 124 7880.62 952.12 53952.56 88888.00 2018-05-04 21:42:35.000 124 7880.65 951.97 53952.58 88888.00 2018-05-04 21:42:36.000 124 7880.67 951.82 53952.59 88888.00 2018-05-04 21:42:37.000 124 7880.71 951.68 53952.63 88888.00 2018-05-04 21:42:38.000 124 7880.75 951.53 53952.67 88888.00 2018-05-04 21:42:39.000 124 7880.79 951.36 53952.70 88888.00 2018-05-04 21:42:40.000 124 7880.82 951.20 53952.73 88888.00 2018-05-04 21:42:41.000 124 7880.85 951.04 53952.76 88888.00 2018-05-04 21:42:42.000 124 7880.88 950.88 53952.78 88888.00 2018-05-04 21:42:43.000 124 7880.91 950.72 53952.80 88888.00 2018-05-04 21:42:44.000 124 7880.95 950.56 53952.84 88888.00 2018-05-04 21:42:45.000 124 7880.97 950.40 53952.85 88888.00 2018-05-04 21:42:46.000 124 7880.99 950.24 53952.85 88888.00 2018-05-04 21:42:47.000 124 7881.02 950.09 53952.86 88888.00 2018-05-04 21:42:48.000 124 7881.04 949.95 53952.86 88888.00 2018-05-04 21:42:49.000 124 7881.06 949.81 53952.86 88888.00 2018-05-04 21:42:50.000 124 7881.09 949.67 53952.87 88888.00 2018-05-04 21:42:51.000 124 7881.10 949.54 53952.86 88888.00 2018-05-04 21:42:52.000 124 7881.12 949.41 53952.84 88888.00 2018-05-04 21:42:53.000 124 7881.14 949.31 53952.84 88888.00 2018-05-04 21:42:54.000 124 7881.14 949.19 53952.82 88888.00 2018-05-04 21:42:55.000 124 7881.14 949.08 53952.79 88888.00 2018-05-04 21:42:56.000 124 7881.14 949.00 53952.76 88888.00 2018-05-04 21:42:57.000 124 7881.15 948.92 53952.73 88888.00 2018-05-04 21:42:58.000 124 7881.15 948.84 53952.69 88888.00 2018-05-04 21:42:59.000 124 7881.16 948.77 53952.65 88888.00 2018-05-04 21:43:00.000 124 7881.16 948.71 53952.62 88888.00 2018-05-04 21:43:01.000 124 7881.15 948.65 53952.58 88888.00 2018-05-04 21:43:02.000 124 7881.14 948.60 53952.54 88888.00 2018-05-04 21:43:03.000 124 7881.13 948.55 53952.50 88888.00 2018-05-04 21:43:04.000 124 7881.10 948.52 53952.45 88888.00 2018-05-04 21:43:05.000 124 7881.08 948.49 53952.39 88888.00 2018-05-04 21:43:06.000 124 7881.05 948.47 53952.34 88888.00 2018-05-04 21:43:07.000 124 7881.03 948.45 53952.28 88888.00 2018-05-04 21:43:08.000 124 7881.00 948.44 53952.23 88888.00 2018-05-04 21:43:09.000 124 7880.96 948.43 53952.17 88888.00 2018-05-04 21:43:10.000 124 7880.93 948.42 53952.09 88888.00 2018-05-04 21:43:11.000 124 7880.91 948.42 53952.02 88888.00 2018-05-04 21:43:12.000 124 7880.89 948.44 53951.96 88888.00 2018-05-04 21:43:13.000 124 7880.85 948.46 53951.89 88888.00 2018-05-04 21:43:14.000 124 7880.80 948.48 53951.82 88888.00 2018-05-04 21:43:15.000 124 7880.76 948.51 53951.76 88888.00 2018-05-04 21:43:16.000 124 7880.74 948.54 53951.70 88888.00 2018-05-04 21:43:17.000 124 7880.72 948.57 53951.65 88888.00 2018-05-04 21:43:18.000 124 7880.70 948.60 53951.59 88888.00 2018-05-04 21:43:19.000 124 7880.68 948.65 53951.50 88888.00 2018-05-04 21:43:20.000 124 7880.65 948.70 53951.43 88888.00 2018-05-04 21:43:21.000 124 7880.62 948.74 53951.36 88888.00 2018-05-04 21:43:22.000 124 7880.59 948.80 53951.31 88888.00 2018-05-04 21:43:23.000 124 7880.55 948.84 53951.25 88888.00 2018-05-04 21:43:24.000 124 7880.52 948.90 53951.20 88888.00 2018-05-04 21:43:25.000 124 7880.51 948.97 53951.14 88888.00 2018-05-04 21:43:26.000 124 7880.49 949.03 53951.08 88888.00 2018-05-04 21:43:27.000 124 7880.46 949.09 53951.03 88888.00 2018-05-04 21:43:28.000 124 7880.44 949.15 53950.98 88888.00 2018-05-04 21:43:29.000 124 7880.42 949.20 53950.93 88888.00 2018-05-04 21:43:30.000 124 7880.40 949.24 53950.88 88888.00 2018-05-04 21:43:31.000 124 7880.39 949.29 53950.83 88888.00 2018-05-04 21:43:32.000 124 7880.36 949.34 53950.80 88888.00 2018-05-04 21:43:33.000 124 7880.35 949.38 53950.75 88888.00 2018-05-04 21:43:34.000 124 7880.34 949.42 53950.70 88888.00 2018-05-04 21:43:35.000 124 7880.31 949.47 53950.65 88888.00 2018-05-04 21:43:36.000 124 7880.31 949.51 53950.62 88888.00 2018-05-04 21:43:37.000 124 7880.31 949.55 53950.61 88888.00 2018-05-04 21:43:38.000 124 7880.31 949.59 53950.57 88888.00 2018-05-04 21:43:39.000 124 7880.31 949.62 53950.52 88888.00 2018-05-04 21:43:40.000 124 7880.31 949.67 53950.49 88888.00 2018-05-04 21:43:41.000 124 7880.30 949.74 53950.48 88888.00 2018-05-04 21:43:42.000 124 7880.30 949.79 53950.45 88888.00 2018-05-04 21:43:43.000 124 7880.29 949.82 53950.41 88888.00 2018-05-04 21:43:44.000 124 7880.28 949.85 53950.38 88888.00 2018-05-04 21:43:45.000 124 7880.27 949.89 53950.36 88888.00 2018-05-04 21:43:46.000 124 7880.27 949.93 53950.32 88888.00 2018-05-04 21:43:47.000 124 7880.27 949.96 53950.29 88888.00 2018-05-04 21:43:48.000 124 7880.27 949.99 53950.27 88888.00 2018-05-04 21:43:49.000 124 7880.26 950.02 53950.25 88888.00 2018-05-04 21:43:50.000 124 7880.26 950.05 53950.22 88888.00 2018-05-04 21:43:51.000 124 7880.26 950.09 53950.18 88888.00 2018-05-04 21:43:52.000 124 7880.25 950.11 53950.16 88888.00 2018-05-04 21:43:53.000 124 7880.25 950.14 53950.14 88888.00 2018-05-04 21:43:54.000 124 7880.25 950.16 53950.11 88888.00 2018-05-04 21:43:55.000 124 7880.24 950.17 53950.08 88888.00 2018-05-04 21:43:56.000 124 7880.23 950.19 53950.06 88888.00 2018-05-04 21:43:57.000 124 7880.23 950.20 53950.04 88888.00 2018-05-04 21:43:58.000 124 7880.21 950.21 53950.03 88888.00 2018-05-04 21:43:59.000 124 7880.21 950.23 53950.03 88888.00 2018-05-04 21:44:00.000 124 7880.21 950.23 53950.00 88888.00 2018-05-04 21:44:01.000 124 7880.21 950.24 53949.98 88888.00 2018-05-04 21:44:02.000 124 7880.22 950.25 53949.97 88888.00 2018-05-04 21:44:03.000 124 7880.23 950.26 53949.96 88888.00 2018-05-04 21:44:04.000 124 7880.24 950.25 53949.94 88888.00 2018-05-04 21:44:05.000 124 7880.25 950.25 53949.93 88888.00 2018-05-04 21:44:06.000 124 7880.26 950.26 53949.92 88888.00 2018-05-04 21:44:07.000 124 7880.27 950.27 53949.92 88888.00 2018-05-04 21:44:08.000 124 7880.29 950.27 53949.91 88888.00 2018-05-04 21:44:09.000 124 7880.31 950.28 53949.90 88888.00 2018-05-04 21:44:10.000 124 7880.32 950.28 53949.90 88888.00 2018-05-04 21:44:11.000 124 7880.34 950.28 53949.90 88888.00 2018-05-04 21:44:12.000 124 7880.36 950.29 53949.89 88888.00 2018-05-04 21:44:13.000 124 7880.36 950.29 53949.89 88888.00 2018-05-04 21:44:14.000 124 7880.36 950.29 53949.88 88888.00 2018-05-04 21:44:15.000 124 7880.38 950.29 53949.88 88888.00 2018-05-04 21:44:16.000 124 7880.40 950.27 53949.87 88888.00 2018-05-04 21:44:17.000 124 7880.40 950.26 53949.87 88888.00 2018-05-04 21:44:18.000 124 7880.40 950.25 53949.85 88888.00 2018-05-04 21:44:19.000 124 7880.40 950.24 53949.83 88888.00 2018-05-04 21:44:20.000 124 7880.40 950.22 53949.82 88888.00 2018-05-04 21:44:21.000 124 7880.39 950.20 53949.80 88888.00 2018-05-04 21:44:22.000 124 7880.37 950.19 53949.77 88888.00 2018-05-04 21:44:23.000 124 7880.35 950.18 53949.75 88888.00 2018-05-04 21:44:24.000 124 7880.33 950.16 53949.72 88888.00 2018-05-04 21:44:25.000 124 7880.30 950.14 53949.70 88888.00 2018-05-04 21:44:26.000 124 7880.28 950.12 53949.68 88888.00 2018-05-04 21:44:27.000 124 7880.25 950.10 53949.65 88888.00 2018-05-04 21:44:28.000 124 7880.23 950.08 53949.62 88888.00 2018-05-04 21:44:29.000 124 7880.22 950.06 53949.62 88888.00 2018-05-04 21:44:30.000 124 7880.21 950.04 53949.62 88888.00 2018-05-04 21:44:31.000 124 7880.20 950.01 53949.60 88888.00 2018-05-04 21:44:32.000 124 7880.18 949.98 53949.58 88888.00 2018-05-04 21:44:33.000 124 7880.16 949.96 53949.57 88888.00 2018-05-04 21:44:34.000 124 7880.15 949.94 53949.56 88888.00 2018-05-04 21:44:35.000 124 7880.14 949.92 53949.54 88888.00 2018-05-04 21:44:36.000 124 7880.12 949.89 53949.54 88888.00 2018-05-04 21:44:37.000 124 7880.10 949.86 53949.51 88888.00 2018-05-04 21:44:38.000 124 7880.09 949.85 53949.48 88888.00 2018-05-04 21:44:39.000 124 7880.07 949.85 53949.47 88888.00 2018-05-04 21:44:40.000 124 7880.05 949.83 53949.46 88888.00 2018-05-04 21:44:41.000 124 7880.03 949.81 53949.45 88888.00 2018-05-04 21:44:42.000 124 7879.99 949.79 53949.42 88888.00 2018-05-04 21:44:43.000 124 7879.95 949.76 53949.40 88888.00 2018-05-04 21:44:44.000 124 7879.93 949.73 53949.38 88888.00 2018-05-04 21:44:45.000 124 7879.91 949.72 53949.36 88888.00 2018-05-04 21:44:46.000 124 7879.89 949.71 53949.35 88888.00 2018-05-04 21:44:47.000 124 7879.87 949.69 53949.33 88888.00 2018-05-04 21:44:48.000 124 7879.84 949.69 53949.32 88888.00 2018-05-04 21:44:49.000 124 7879.83 949.67 53949.30 88888.00 2018-05-04 21:44:50.000 124 7879.81 949.63 53949.28 88888.00 2018-05-04 21:44:51.000 124 7879.80 949.60 53949.27 88888.00 2018-05-04 21:44:52.000 124 7879.79 949.58 53949.27 88888.00 2018-05-04 21:44:53.000 124 7879.77 949.54 53949.26 88888.00 2018-05-04 21:44:54.000 124 7879.76 949.50 53949.25 88888.00 2018-05-04 21:44:55.000 124 7879.75 949.47 53949.26 88888.00 2018-05-04 21:44:56.000 124 7879.75 949.42 53949.26 88888.00 2018-05-04 21:44:57.000 124 7879.75 949.36 53949.27 88888.00 2018-05-04 21:44:58.000 124 7879.76 949.31 53949.30 88888.00 2018-05-04 21:44:59.000 124 7879.78 949.25 53949.33 88888.00 2018-05-04 21:45:00.000 124 7879.81 949.20 53949.36 88888.00 2018-05-04 21:45:01.000 124 7879.83 949.13 53949.38 88888.00 2018-05-04 21:45:02.000 124 7879.86 949.07 53949.41 88888.00 2018-05-04 21:45:03.000 124 7879.90 949.00 53949.43 88888.00 2018-05-04 21:45:04.000 124 7879.93 948.93 53949.46 88888.00 2018-05-04 21:45:05.000 124 7879.97 948.86 53949.50 88888.00 2018-05-04 21:45:06.000 124 7880.01 948.79 53949.52 88888.00 2018-05-04 21:45:07.000 124 7880.04 948.73 53949.53 88888.00 2018-05-04 21:45:08.000 124 7880.08 948.66 53949.56 88888.00 2018-05-04 21:45:09.000 124 7880.11 948.59 53949.58 88888.00 2018-05-04 21:45:10.000 124 7880.13 948.52 53949.57 88888.00 2018-05-04 21:45:11.000 124 7880.15 948.46 53949.57 88888.00 2018-05-04 21:45:12.000 124 7880.17 948.41 53949.60 88888.00 2018-05-04 21:45:13.000 124 7880.19 948.36 53949.62 88888.00 2018-05-04 21:45:14.000 124 7880.21 948.29 53949.63 88888.00 2018-05-04 21:45:15.000 124 7880.25 948.23 53949.64 88888.00 2018-05-04 21:45:16.000 124 7880.28 948.17 53949.65 88888.00 2018-05-04 21:45:17.000 124 7880.30 948.11 53949.67 88888.00 2018-05-04 21:45:18.000 124 7880.32 948.05 53949.69 88888.00 2018-05-04 21:45:19.000 124 7880.34 948.00 53949.69 88888.00 2018-05-04 21:45:20.000 124 7880.35 947.96 53949.69 88888.00 2018-05-04 21:45:21.000 124 7880.37 947.93 53949.70 88888.00 2018-05-04 21:45:22.000 124 7880.39 947.89 53949.71 88888.00 2018-05-04 21:45:23.000 124 7880.41 947.84 53949.71 88888.00 2018-05-04 21:45:24.000 124 7880.43 947.80 53949.71 88888.00 2018-05-04 21:45:25.000 124 7880.45 947.78 53949.71 88888.00 2018-05-04 21:45:26.000 124 7880.47 947.75 53949.71 88888.00 2018-05-04 21:45:27.000 124 7880.49 947.73 53949.70 88888.00 2018-05-04 21:45:28.000 124 7880.51 947.71 53949.70 88888.00 2018-05-04 21:45:29.000 124 7880.53 947.69 53949.71 88888.00 2018-05-04 21:45:30.000 124 7880.55 947.68 53949.72 88888.00 2018-05-04 21:45:31.000 124 7880.56 947.67 53949.71 88888.00 2018-05-04 21:45:32.000 124 7880.58 947.66 53949.70 88888.00 2018-05-04 21:45:33.000 124 7880.60 947.66 53949.70 88888.00 2018-05-04 21:45:34.000 124 7880.60 947.65 53949.70 88888.00 2018-05-04 21:45:35.000 124 7880.60 947.64 53949.70 88888.00 2018-05-04 21:45:36.000 124 7880.60 947.65 53949.68 88888.00 2018-05-04 21:45:37.000 124 7880.59 947.65 53949.66 88888.00 2018-05-04 21:45:38.000 124 7880.59 947.66 53949.64 88888.00 2018-05-04 21:45:39.000 124 7880.59 947.67 53949.61 88888.00 2018-05-04 21:45:40.000 124 7880.58 947.68 53949.59 88888.00 2018-05-04 21:45:41.000 124 7880.57 947.70 53949.58 88888.00 2018-05-04 21:45:42.000 124 7880.57 947.72 53949.56 88888.00 2018-05-04 21:45:43.000 124 7880.55 947.74 53949.54 88888.00 2018-05-04 21:45:44.000 124 7880.55 947.77 53949.52 88888.00 2018-05-04 21:45:45.000 124 7880.53 947.79 53949.48 88888.00 2018-05-04 21:45:46.000 124 7880.51 947.81 53949.45 88888.00 2018-05-04 21:45:47.000 124 7880.51 947.84 53949.43 88888.00 2018-05-04 21:45:48.000 124 7880.50 947.86 53949.43 88888.00 2018-05-04 21:45:49.000 124 7880.48 947.89 53949.43 88888.00 2018-05-04 21:45:50.000 124 7880.47 947.90 53949.41 88888.00 2018-05-04 21:45:51.000 124 7880.48 947.92 53949.39 88888.00 2018-05-04 21:45:52.000 124 7880.48 947.94 53949.38 88888.00 2018-05-04 21:45:53.000 124 7880.46 947.96 53949.37 88888.00 2018-05-04 21:45:54.000 124 7880.46 947.97 53949.36 88888.00 2018-05-04 21:45:55.000 124 7880.47 948.00 53949.35 88888.00 2018-05-04 21:45:56.000 124 7880.46 948.02 53949.34 88888.00 2018-05-04 21:45:57.000 124 7880.46 948.03 53949.31 88888.00 2018-05-04 21:45:58.000 124 7880.46 948.05 53949.30 88888.00 2018-05-04 21:45:59.000 124 7880.46 948.07 53949.29 88888.00 2018-05-04 21:46:00.000 124 7880.46 948.09 53949.27 88888.00 2018-05-04 21:46:01.000 124 7880.45 948.10 53949.27 88888.00 2018-05-04 21:46:02.000 124 7880.43 948.12 53949.26 88888.00 2018-05-04 21:46:03.000 124 7880.42 948.12 53949.25 88888.00 2018-05-04 21:46:04.000 124 7880.42 948.12 53949.26 88888.00 2018-05-04 21:46:05.000 124 7880.43 948.13 53949.26 88888.00 2018-05-04 21:46:06.000 124 7880.43 948.14 53949.23 88888.00 2018-05-04 21:46:07.000 124 7880.43 948.15 53949.23 88888.00 2018-05-04 21:46:08.000 124 7880.42 948.16 53949.23 88888.00 2018-05-04 21:46:09.000 124 7880.41 948.17 53949.21 88888.00 2018-05-04 21:46:10.000 124 7880.41 948.17 53949.21 88888.00 2018-05-04 21:46:11.000 124 7880.40 948.17 53949.21 88888.00 2018-05-04 21:46:12.000 124 7880.40 948.17 53949.20 88888.00 2018-05-04 21:46:13.000 124 7880.39 948.18 53949.18 88888.00 2018-05-04 21:46:14.000 124 7880.37 948.19 53949.14 88888.00 2018-05-04 21:46:15.000 124 7880.36 948.20 53949.12 88888.00 2018-05-04 21:46:16.000 124 7880.35 948.19 53949.12 88888.00 2018-05-04 21:46:17.000 124 7880.35 948.19 53949.11 88888.00 2018-05-04 21:46:18.000 124 7880.33 948.20 53949.09 88888.00 2018-05-04 21:46:19.000 124 7880.30 948.20 53949.07 88888.00 2018-05-04 21:46:20.000 124 7880.28 948.21 53949.05 88888.00 2018-05-04 21:46:21.000 124 7880.25 948.23 53949.02 88888.00 2018-05-04 21:46:22.000 124 7880.22 948.24 53948.99 88888.00 2018-05-04 21:46:23.000 124 7880.19 948.25 53948.99 88888.00 2018-05-04 21:46:24.000 124 7880.18 948.25 53948.98 88888.00 2018-05-04 21:46:25.000 124 7880.17 948.22 53948.98 88888.00 2018-05-04 21:46:26.000 124 7880.16 948.19 53949.00 88888.00 2018-05-04 21:46:27.000 124 7880.16 948.18 53949.00 88888.00 2018-05-04 21:46:28.000 124 7880.16 948.18 53948.98 88888.00 2018-05-04 21:46:29.000 124 7880.15 948.16 53948.97 88888.00 2018-05-04 21:46:30.000 124 7880.14 948.16 53948.97 88888.00 2018-05-04 21:46:31.000 124 7880.13 948.16 53948.96 88888.00 2018-05-04 21:46:32.000 124 7880.14 948.15 53948.97 88888.00 2018-05-04 21:46:33.000 124 7880.14 948.14 53948.97 88888.00 2018-05-04 21:46:34.000 124 7880.15 948.12 53948.96 88888.00 2018-05-04 21:46:35.000 124 7880.16 948.12 53948.97 88888.00 2018-05-04 21:46:36.000 124 7880.18 948.12 53948.99 88888.00 2018-05-04 21:46:37.000 124 7880.20 948.11 53949.00 88888.00 2018-05-04 21:46:38.000 124 7880.22 948.11 53949.01 88888.00 2018-05-04 21:46:39.000 124 7880.25 948.11 53949.04 88888.00 2018-05-04 21:46:40.000 124 7880.27 948.11 53949.06 88888.00 2018-05-04 21:46:41.000 124 7880.30 948.10 53949.09 88888.00 2018-05-04 21:46:42.000 124 7880.34 948.10 53949.11 88888.00 2018-05-04 21:46:43.000 124 7880.37 948.09 53949.11 88888.00 2018-05-04 21:46:44.000 124 7880.39 948.08 53949.12 88888.00 2018-05-04 21:46:45.000 124 7880.42 948.08 53949.13 88888.00 2018-05-04 21:46:46.000 124 7880.44 948.07 53949.14 88888.00 2018-05-04 21:46:47.000 124 7880.47 948.08 53949.15 88888.00 2018-05-04 21:46:48.000 124 7880.49 948.09 53949.16 88888.00 2018-05-04 21:46:49.000 124 7880.51 948.09 53949.18 88888.00 2018-05-04 21:46:50.000 124 7880.54 948.10 53949.18 88888.00 2018-05-04 21:46:51.000 124 7880.56 948.11 53949.19 88888.00 2018-05-04 21:46:52.000 124 7880.56 948.12 53949.20 88888.00 2018-05-04 21:46:53.000 124 7880.56 948.13 53949.18 88888.00 2018-05-04 21:46:54.000 124 7880.58 948.15 53949.19 88888.00 2018-05-04 21:46:55.000 124 7880.59 948.17 53949.20 88888.00 2018-05-04 21:46:56.000 124 7880.59 948.20 53949.19 88888.00 2018-05-04 21:46:57.000 124 7880.61 948.22 53949.18 88888.00 2018-05-04 21:46:58.000 124 7880.62 948.23 53949.19 88888.00 2018-05-04 21:46:59.000 124 7880.64 948.25 53949.20 88888.00 2018-05-04 21:47:00.000 124 7880.67 948.28 53949.21 88888.00 2018-05-04 21:47:01.000 124 7880.70 948.30 53949.23 88888.00 2018-05-04 21:47:02.000 124 7880.73 948.31 53949.25 88888.00 2018-05-04 21:47:03.000 124 7880.76 948.33 53949.27 88888.00 2018-05-04 21:47:04.000 124 7880.79 948.36 53949.29 88888.00 2018-05-04 21:47:05.000 124 7880.84 948.36 53949.33 88888.00 2018-05-04 21:47:06.000 124 7880.89 948.37 53949.35 88888.00 2018-05-04 21:47:07.000 124 7880.92 948.38 53949.37 88888.00 2018-05-04 21:47:08.000 124 7880.94 948.38 53949.38 88888.00 2018-05-04 21:47:09.000 124 7880.97 948.40 53949.39 88888.00 2018-05-04 21:47:10.000 124 7881.00 948.42 53949.40 88888.00 2018-05-04 21:47:11.000 124 7881.02 948.44 53949.40 88888.00 2018-05-04 21:47:12.000 124 7881.03 948.48 53949.39 88888.00 2018-05-04 21:47:13.000 124 7881.03 948.51 53949.39 88888.00 2018-05-04 21:47:14.000 124 7881.04 948.55 53949.39 88888.00 2018-05-04 21:47:15.000 124 7881.05 948.59 53949.39 88888.00 2018-05-04 21:47:16.000 124 7881.06 948.62 53949.41 88888.00 2018-05-04 21:47:17.000 124 7881.09 948.64 53949.43 88888.00 2018-05-04 21:47:18.000 124 7881.13 948.67 53949.46 88888.00 2018-05-04 21:47:19.000 124 7881.17 948.71 53949.50 88888.00 2018-05-04 21:47:20.000 124 7881.20 948.73 53949.52 88888.00 2018-05-04 21:47:21.000 124 7881.25 948.74 53949.53 88888.00 2018-05-04 21:47:22.000 124 7881.28 948.78 53949.55 88888.00 2018-05-04 21:47:23.000 124 7881.30 948.80 53949.56 88888.00 2018-05-04 21:47:24.000 124 7881.32 948.83 53949.57 88888.00 2018-05-04 21:47:25.000 124 7881.35 948.88 53949.59 88888.00 2018-05-04 21:47:26.000 124 7881.38 948.92 53949.61 88888.00 2018-05-04 21:47:27.000 124 7881.40 948.96 53949.62 88888.00 2018-05-04 21:47:28.000 124 7881.43 949.04 53949.62 88888.00 2018-05-04 21:47:29.000 124 7881.44 949.10 53949.62 88888.00 2018-05-04 21:47:30.000 124 7881.46 949.16 53949.61 88888.00 2018-05-04 21:47:31.000 124 7881.48 949.22 53949.60 88888.00 2018-05-04 21:47:32.000 124 7881.50 949.28 53949.60 88888.00 2018-05-04 21:47:33.000 124 7881.51 949.34 53949.60 88888.00 2018-05-04 21:47:34.000 124 7881.52 949.42 53949.60 88888.00 2018-05-04 21:47:35.000 124 7881.52 949.50 53949.60 88888.00 2018-05-04 21:47:36.000 124 7881.52 949.57 53949.57 88888.00 2018-05-04 21:47:37.000 124 7881.52 949.67 53949.55 88888.00 2018-05-04 21:47:38.000 124 7881.53 949.75 53949.57 88888.00 2018-05-04 21:47:39.000 124 7881.56 949.82 53949.59 88888.00 2018-05-04 21:47:40.000 124 7881.59 949.89 53949.59 88888.00 2018-05-04 21:47:41.000 124 7881.61 949.98 53949.61 88888.00 2018-05-04 21:47:42.000 124 7881.66 950.05 53949.65 88888.00 2018-05-04 21:47:43.000 124 7881.72 950.13 53949.69 88888.00 2018-05-04 21:47:44.000 124 7881.76 950.20 53949.71 88888.00 2018-05-04 21:47:45.000 124 7881.79 950.29 53949.73 88888.00 2018-05-04 21:47:46.000 124 7881.83 950.38 53949.76 88888.00 2018-05-04 21:47:47.000 124 7881.87 950.45 53949.78 88888.00 2018-05-04 21:47:48.000 124 7881.90 950.53 53949.81 88888.00 2018-05-04 21:47:49.000 124 7881.94 950.62 53949.83 88888.00 2018-05-04 21:47:50.000 124 7881.96 950.72 53949.85 88888.00 2018-05-04 21:47:51.000 124 7881.98 950.82 53949.86 88888.00 2018-05-04 21:47:52.000 124 7882.00 950.90 53949.88 88888.00 2018-05-04 21:47:53.000 124 7882.02 950.99 53949.89 88888.00 2018-05-04 21:47:54.000 124 7882.05 951.09 53949.90 88888.00 2018-05-04 21:47:55.000 124 7882.07 951.18 53949.93 88888.00 2018-05-04 21:47:56.000 124 7882.08 951.26 53949.95 88888.00 2018-05-04 21:47:57.000 124 7882.09 951.34 53949.96 88888.00 2018-05-04 21:47:58.000 124 7882.11 951.41 53949.98 88888.00 2018-05-04 21:47:59.000 124 7882.13 951.47 53950.01 88888.00 2018-05-04 21:48:00.000 124 7882.15 951.53 53950.03 88888.00 2018-05-04 21:48:01.000 124 7882.18 951.56 53950.08 88888.00 2018-05-04 21:48:02.000 124 7882.21 951.60 53950.13 88888.00 2018-05-04 21:48:03.000 124 7882.23 951.64 53950.17 88888.00 2018-05-04 21:48:04.000 124 7882.26 951.67 53950.20 88888.00 2018-05-04 21:48:05.000 124 7882.29 951.69 53950.23 88888.00 2018-05-04 21:48:06.000 124 7882.31 951.71 53950.27 88888.00 2018-05-04 21:48:07.000 124 7882.34 951.74 53950.31 88888.00 2018-05-04 21:48:08.000 124 7882.36 951.76 53950.37 88888.00 2018-05-04 21:48:09.000 124 7882.39 951.76 53950.41 88888.00 2018-05-04 21:48:10.000 124 7882.42 951.77 53950.45 88888.00 2018-05-04 21:48:11.000 124 7882.47 951.77 53950.50 88888.00 2018-05-04 21:48:12.000 124 7882.53 951.74 53950.58 88888.00 2018-05-04 21:48:13.000 124 7882.60 951.72 53950.66 88888.00 2018-05-04 21:48:14.000 124 7882.68 951.69 53950.75 88888.00 2018-05-04 21:48:15.000 124 7882.77 951.65 53950.83 88888.00 2018-05-04 21:48:16.000 124 7882.83 951.62 53950.89 88888.00 2018-05-04 21:48:17.000 124 7882.88 951.58 53950.94 88888.00 2018-05-04 21:48:18.000 124 7882.93 951.53 53950.97 88888.00 2018-05-04 21:48:19.000 124 7883.00 951.48 53951.03 88888.00 2018-05-04 21:48:20.000 124 7883.05 951.44 53951.09 88888.00 2018-05-04 21:48:21.000 124 7883.11 951.42 53951.14 88888.00 2018-05-04 21:48:22.000 124 7883.17 951.41 53951.17 88888.00 2018-05-04 21:48:23.000 124 7883.22 951.41 53951.21 88888.00 2018-05-04 21:48:24.000 124 7883.26 951.41 53951.26 88888.00 2018-05-04 21:48:25.000 124 7883.32 951.42 53951.30 88888.00 2018-05-04 21:48:26.000 124 7883.37 951.43 53951.34 88888.00 2018-05-04 21:48:27.000 124 7883.41 951.44 53951.37 88888.00 2018-05-04 21:48:28.000 124 7883.44 951.45 53951.41 88888.00 2018-05-04 21:48:29.000 124 7883.46 951.48 53951.43 88888.00 2018-05-04 21:48:30.000 124 7883.47 951.52 53951.44 88888.00 2018-05-04 21:48:31.000 124 7883.48 951.54 53951.46 88888.00 2018-05-04 21:48:32.000 124 7883.52 951.58 53951.49 88888.00 2018-05-04 21:48:33.000 124 7883.55 951.62 53951.52 88888.00 2018-05-04 21:48:34.000 124 7883.57 951.64 53951.54 88888.00 2018-05-04 21:48:35.000 124 7883.59 951.66 53951.58 88888.00 2018-05-04 21:48:36.000 124 7883.61 951.69 53951.62 88888.00 2018-05-04 21:48:37.000 124 7883.63 951.71 53951.64 88888.00 2018-05-04 21:48:38.000 124 7883.64 951.73 53951.67 88888.00 2018-05-04 21:48:39.000 124 7883.67 951.75 53951.71 88888.00 2018-05-04 21:48:40.000 124 7883.69 951.75 53951.74 88888.00 2018-05-04 21:48:41.000 124 7883.70 951.75 53951.77 88888.00 2018-05-04 21:48:42.000 124 7883.71 951.76 53951.81 88888.00 2018-05-04 21:48:43.000 124 7883.73 951.75 53951.84 88888.00 2018-05-04 21:48:44.000 124 7883.73 951.76 53951.86 88888.00 2018-05-04 21:48:45.000 124 7883.72 951.78 53951.90 88888.00 2018-05-04 21:48:46.000 124 7883.74 951.79 53951.94 88888.00 2018-05-04 21:48:47.000 124 7883.75 951.78 53951.96 88888.00 2018-05-04 21:48:48.000 124 7883.77 951.75 53952.00 88888.00 2018-05-04 21:48:49.000 124 7883.78 951.71 53952.05 88888.00 2018-05-04 21:48:50.000 124 7883.79 951.67 53952.10 88888.00 2018-05-04 21:48:51.000 124 7883.81 951.62 53952.16 88888.00 2018-05-04 21:48:52.000 124 7883.83 951.56 53952.23 88888.00 2018-05-04 21:48:53.000 124 7883.86 951.51 53952.26 88888.00 2018-05-04 21:48:54.000 124 7883.89 951.45 53952.30 88888.00 2018-05-04 21:48:55.000 124 7883.92 951.36 53952.38 88888.00 2018-05-04 21:48:56.000 124 7883.95 951.28 53952.44 88888.00 2018-05-04 21:48:57.000 124 7883.98 951.19 53952.48 88888.00 2018-05-04 21:48:58.000 124 7884.02 951.10 53952.52 88888.00 2018-05-04 21:48:59.000 124 7884.05 951.03 53952.57 88888.00 2018-05-04 21:49:00.000 124 7884.06 950.99 53952.59 88888.00 2018-05-04 21:49:01.000 124 7884.07 950.95 53952.60 88888.00 2018-05-04 21:49:02.000 124 7884.08 950.91 53952.62 88888.00 2018-05-04 21:49:03.000 124 7884.11 950.88 53952.65 88888.00 2018-05-04 21:49:04.000 124 7884.13 950.85 53952.68 88888.00 2018-05-04 21:49:05.000 124 7884.14 950.82 53952.69 88888.00 2018-05-04 21:49:06.000 124 7884.17 950.79 53952.73 88888.00 2018-05-04 21:49:07.000 124 7884.24 950.76 53952.79 88888.00 2018-05-04 21:49:08.000 124 7884.29 950.73 53952.83 88888.00 2018-05-04 21:49:09.000 124 7884.32 950.70 53952.85 88888.00 2018-05-04 21:49:10.000 124 7884.37 950.69 53952.89 88888.00 2018-05-04 21:49:11.000 124 7884.42 950.70 53952.93 88888.00 2018-05-04 21:49:12.000 124 7884.44 950.72 53952.93 88888.00 2018-05-04 21:49:13.000 124 7884.48 950.77 53952.95 88888.00 2018-05-04 21:49:14.000 124 7884.56 950.80 53952.99 88888.00 2018-05-04 21:49:15.000 124 7884.62 950.85 53953.01 88888.00 2018-05-04 21:49:16.000 124 7884.67 950.94 53953.02 88888.00 2018-05-04 21:49:17.000 124 7884.74 951.04 53953.06 88888.00 2018-05-04 21:49:18.000 124 7884.79 951.13 53953.09 88888.00 2018-05-04 21:49:19.000 124 7884.82 951.24 53953.08 88888.00 2018-05-04 21:49:20.000 124 7884.87 951.37 53953.10 88888.00 2018-05-04 21:49:21.000 124 7884.91 951.51 53953.11 88888.00 2018-05-04 21:49:22.000 124 7884.91 951.65 53953.09 88888.00 2018-05-04 21:49:23.000 124 7884.90 951.77 53953.07 88888.00 2018-05-04 21:49:24.000 124 7884.92 951.90 53953.07 88888.00 2018-05-04 21:49:25.000 124 7884.94 952.03 53953.07 88888.00 2018-05-04 21:49:26.000 124 7884.96 952.16 53953.08 88888.00 2018-05-04 21:49:27.000 124 7885.00 952.32 53953.10 88888.00 2018-05-04 21:49:28.000 124 7885.04 952.49 53953.12 88888.00 2018-05-04 21:49:29.000 124 7885.09 952.63 53953.17 88888.00 2018-05-04 21:49:30.000 124 7885.18 952.78 53953.25 88888.00 2018-05-04 21:49:31.000 124 7885.29 952.93 53953.34 88888.00 2018-05-04 21:49:32.000 124 7885.35 953.06 53953.41 88888.00 2018-05-04 21:49:33.000 124 7885.39 953.15 53953.46 88888.00 2018-05-04 21:49:34.000 124 7885.45 953.27 53953.51 88888.00 2018-05-04 21:49:35.000 124 7885.47 953.42 53953.52 88888.00 2018-05-04 21:49:36.000 124 7885.43 953.56 53953.50 88888.00 2018-05-04 21:49:37.000 124 7885.43 953.68 53953.51 88888.00 2018-05-04 21:49:38.000 124 7885.47 953.77 53953.56 88888.00 2018-05-04 21:49:39.000 124 7885.52 953.84 53953.64 88888.00 2018-05-04 21:49:40.000 124 7885.53 953.91 53953.68 88888.00 2018-05-04 21:49:41.000 124 7885.51 953.96 53953.68 88888.00 2018-05-04 21:49:42.000 124 7885.51 954.00 53953.70 88888.00 2018-05-04 21:49:43.000 124 7885.51 954.04 53953.71 88888.00 2018-05-04 21:49:44.000 124 7885.51 954.08 53953.75 88888.00 2018-05-04 21:49:45.000 124 7885.54 954.10 53953.81 88888.00 2018-05-04 21:49:46.000 124 7885.57 954.11 53953.85 88888.00 2018-05-04 21:49:47.000 124 7885.58 954.10 53953.88 88888.00 2018-05-04 21:49:48.000 124 7885.59 954.12 53953.91 88888.00 2018-05-04 21:49:49.000 124 7885.61 954.19 53953.91 88888.00 2018-05-04 21:49:50.000 124 7885.64 954.29 53953.91 88888.00 2018-05-04 21:49:51.000 124 7885.71 954.40 53953.96 88888.00 2018-05-04 21:49:52.000 124 7885.85 954.54 53954.06 88888.00 2018-05-04 21:49:53.000 124 7885.98 954.71 53954.14 88888.00 2018-05-04 21:49:54.000 124 7886.08 954.86 53954.23 88888.00 2018-05-04 21:49:55.000 124 7886.23 954.98 53954.36 88888.00 2018-05-04 21:49:56.000 124 7886.40 955.12 53954.48 88888.00 2018-05-04 21:49:57.000 124 7886.53 955.23 53954.58 88888.00 2018-05-04 21:49:58.000 124 7886.64 955.32 53954.65 88888.00 2018-05-04 21:49:59.000 124 7886.76 955.43 53954.73 88888.00 2018-05-04 21:50:00.000 124 7886.88 955.55 53954.83 88888.00 2018-05-04 21:50:01.000 124 7886.97 955.63 53954.91 88888.00 2018-05-04 21:50:02.000 124 7887.06 955.75 53954.96 88888.00 2018-05-04 21:50:03.000 124 7887.13 955.91 53955.01 88888.00 2018-05-04 21:50:04.000 124 7887.17 956.01 53955.07 88888.00 2018-05-04 21:50:05.000 124 7887.22 956.10 53955.11 88888.00 2018-05-04 21:50:06.000 124 7887.25 956.23 53955.14 88888.00 2018-05-04 21:50:07.000 124 7887.31 956.36 53955.21 88888.00 2018-05-04 21:50:08.000 124 7887.36 956.47 53955.29 88888.00 2018-05-04 21:50:09.000 124 7887.39 956.58 53955.34 88888.00 2018-05-04 21:50:10.000 124 7887.46 956.67 53955.45 88888.00 2018-05-04 21:50:11.000 124 7887.54 956.67 53955.57 88888.00 2018-05-04 21:50:12.000 124 7887.62 956.67 53955.69 88888.00 2018-05-04 21:50:13.000 124 7887.69 956.73 53955.77 88888.00 2018-05-04 21:50:14.000 124 7887.73 956.75 53955.84 88888.00 2018-05-04 21:50:15.000 124 7887.78 956.75 53955.92 88888.00 2018-05-04 21:50:16.000 124 7887.81 956.80 53955.98 88888.00 2018-05-04 21:50:17.000 124 7887.79 956.80 53956.00 88888.00 2018-05-04 21:50:18.000 124 7887.74 956.76 53956.01 88888.00 2018-05-04 21:50:19.000 124 7887.63 956.74 53955.98 88888.00 2018-05-04 21:50:20.000 124 7887.49 956.70 53955.92 88888.00 2018-05-04 21:50:21.000 124 7887.37 956.64 53955.90 88888.00 2018-05-04 21:50:22.000 124 7887.27 956.64 53955.89 88888.00 2018-05-04 21:50:23.000 124 7887.14 956.63 53955.85 88888.00 2018-05-04 21:50:24.000 124 7887.01 956.59 53955.80 88888.00 2018-05-04 21:50:25.000 124 7886.89 956.57 53955.77 88888.00 2018-05-04 21:50:26.000 124 7886.78 956.56 53955.75 88888.00 2018-05-04 21:50:27.000 124 7886.68 956.51 53955.74 88888.00 2018-05-04 21:50:28.000 124 7886.61 956.40 53955.75 88888.00 2018-05-04 21:50:29.000 124 7886.56 956.30 53955.79 88888.00 2018-05-04 21:50:30.000 124 7886.53 956.22 53955.82 88888.00 2018-05-04 21:50:31.000 124 7886.47 956.11 53955.82 88888.00 2018-05-04 21:50:32.000 124 7886.41 955.98 53955.82 88888.00 2018-05-04 21:50:33.000 124 7886.36 955.85 53955.83 88888.00 2018-05-04 21:50:34.000 124 7886.32 955.73 53955.84 88888.00 2018-05-04 21:50:35.000 124 7886.28 955.65 53955.83 88888.00 2018-05-04 21:50:36.000 124 7886.22 955.62 53955.80 88888.00 2018-05-04 21:50:37.000 124 7886.19 955.64 53955.78 88888.00 2018-05-04 21:50:38.000 124 7886.16 955.68 53955.78 88888.00 2018-05-04 21:50:39.000 124 7886.15 955.75 53955.77 88888.00 2018-05-04 21:50:40.000 124 7886.15 955.84 53955.77 88888.00 2018-05-04 21:50:41.000 124 7886.16 955.90 53955.79 88888.00 2018-05-04 21:50:42.000 124 7886.15 955.94 53955.83 88888.00 2018-05-04 21:50:43.000 124 7886.15 956.01 53955.87 88888.00 2018-05-04 21:50:44.000 124 7886.14 956.12 53955.85 88888.00 2018-05-04 21:50:45.000 124 7886.10 956.22 53955.82 88888.00 2018-05-04 21:50:46.000 124 7886.09 956.30 53955.85 88888.00 2018-05-04 21:50:47.000 124 7886.09 956.41 53955.88 88888.00 2018-05-04 21:50:48.000 124 7886.09 956.56 53955.89 88888.00 2018-05-04 21:50:49.000 124 7886.08 956.67 53955.91 88888.00 2018-05-04 21:50:50.000 124 7886.06 956.78 53955.92 88888.00 2018-05-04 21:50:51.000 124 7886.02 956.91 53955.90 88888.00 2018-05-04 21:50:52.000 124 7885.97 957.04 53955.89 88888.00 2018-05-04 21:50:53.000 124 7885.91 957.14 53955.87 88888.00 2018-05-04 21:50:54.000 124 7885.83 957.27 53955.81 88888.00 2018-05-04 21:50:55.000 124 7885.73 957.41 53955.75 88888.00 2018-05-04 21:50:56.000 124 7885.65 957.56 53955.73 88888.00 2018-05-04 21:50:57.000 124 7885.59 957.71 53955.72 88888.00 2018-05-04 21:50:58.000 124 7885.50 957.87 53955.68 88888.00 2018-05-04 21:50:59.000 124 7885.40 958.00 53955.65 88888.00 2018-05-04 21:51:00.000 124 7885.33 958.12 53955.64 88888.00 2018-05-04 21:51:01.000 124 7885.25 958.26 53955.61 88888.00 2018-05-04 21:51:02.000 124 7885.17 958.42 53955.56 88888.00 2018-05-04 21:51:03.000 124 7885.07 958.57 53955.51 88888.00 2018-05-04 21:51:04.000 124 7884.97 958.74 53955.46 88888.00 2018-05-04 21:51:05.000 124 7884.89 958.91 53955.42 88888.00 2018-05-04 21:51:06.000 124 7884.81 959.08 53955.40 88888.00 2018-05-04 21:51:07.000 124 7884.74 959.30 53955.37 88888.00 2018-05-04 21:51:08.000 124 7884.72 959.53 53955.36 88888.00 2018-05-04 21:51:09.000 124 7884.70 959.75 53955.35 88888.00 2018-05-04 21:51:10.000 124 7884.67 959.97 53955.34 88888.00 2018-05-04 21:51:11.000 124 7884.64 960.20 53955.32 88888.00 2018-05-04 21:51:12.000 124 7884.63 960.39 53955.33 88888.00 2018-05-04 21:51:13.000 124 7884.63 960.55 53955.37 88888.00 2018-05-04 21:51:14.000 124 7884.65 960.74 53955.39 88888.00 2018-05-04 21:51:15.000 124 7884.64 960.94 53955.39 88888.00 2018-05-04 21:51:16.000 124 7884.63 961.12 53955.41 88888.00 2018-05-04 21:51:17.000 124 7884.63 961.30 53955.44 88888.00 2018-05-04 21:51:18.000 124 7884.64 961.50 53955.45 88888.00 2018-05-04 21:51:19.000 124 7884.63 961.72 53955.46 88888.00 2018-05-04 21:51:20.000 124 7884.61 961.95 53955.47 88888.00 2018-05-04 21:51:21.000 124 7884.60 962.16 53955.50 88888.00 2018-05-04 21:51:22.000 124 7884.59 962.37 53955.53 88888.00 2018-05-04 21:51:23.000 124 7884.56 962.58 53955.54 88888.00 2018-05-04 21:51:24.000 124 7884.54 962.74 53955.58 88888.00 2018-05-04 21:51:25.000 124 7884.55 962.87 53955.65 88888.00 2018-05-04 21:51:26.000 124 7884.57 962.99 53955.73 88888.00 2018-05-04 21:51:27.000 124 7884.60 963.06 53955.81 88888.00 2018-05-04 21:51:28.000 124 7884.65 963.13 53955.90 88888.00 2018-05-04 21:51:29.000 124 7884.70 963.25 53955.98 88888.00 2018-05-04 21:51:30.000 124 7884.74 963.37 53956.05 88888.00 2018-05-04 21:51:31.000 124 7884.79 963.46 53956.13 88888.00 2018-05-04 21:51:32.000 124 7884.83 963.57 53956.20 88888.00 2018-05-04 21:51:33.000 124 7884.89 963.69 53956.26 88888.00 2018-05-04 21:51:34.000 124 7884.95 963.83 53956.34 88888.00 2018-05-04 21:51:35.000 124 7885.01 963.97 53956.43 88888.00 2018-05-04 21:51:36.000 124 7885.10 964.10 53956.53 88888.00 2018-05-04 21:51:37.000 124 7885.17 964.24 53956.62 88888.00 2018-05-04 21:51:38.000 124 7885.22 964.43 53956.69 88888.00 2018-05-04 21:51:39.000 124 7885.29 964.62 53956.76 88888.00 2018-05-04 21:51:40.000 124 7885.36 964.81 53956.85 88888.00 2018-05-04 21:51:41.000 124 7885.42 965.00 53956.93 88888.00 2018-05-04 21:51:42.000 124 7885.50 965.17 53957.02 88888.00 2018-05-04 21:51:43.000 124 7885.59 965.31 53957.12 88888.00 2018-05-04 21:51:44.000 124 7885.66 965.44 53957.23 88888.00 2018-05-04 21:51:45.000 124 7885.72 965.53 53957.30 88888.00 2018-05-04 21:51:46.000 124 7885.75 965.65 53957.34 88888.00 2018-05-04 21:51:47.000 124 7885.75 965.79 53957.38 88888.00 2018-05-04 21:51:48.000 124 7885.75 965.90 53957.42 88888.00 2018-05-04 21:51:49.000 124 7885.75 966.02 53957.45 88888.00 2018-05-04 21:51:50.000 124 7885.71 966.16 53957.45 88888.00 2018-05-04 21:51:51.000 124 7885.64 966.27 53957.46 88888.00 2018-05-04 21:51:52.000 124 7885.59 966.39 53957.49 88888.00 2018-05-04 21:51:53.000 124 7885.56 966.50 53957.53 88888.00 2018-05-04 21:51:54.000 124 7885.51 966.62 53957.57 88888.00 2018-05-04 21:51:55.000 124 7885.47 966.75 53957.61 88888.00 2018-05-04 21:51:56.000 124 7885.47 966.85 53957.68 88888.00 2018-05-04 21:51:57.000 124 7885.47 966.93 53957.74 88888.00 2018-05-04 21:51:58.000 124 7885.45 967.01 53957.79 88888.00 2018-05-04 21:51:59.000 124 7885.42 967.08 53957.85 88888.00 2018-05-04 21:52:00.000 124 7885.39 967.10 53957.89 88888.00 2018-05-04 21:52:01.000 124 7885.36 967.11 53957.93 88888.00 2018-05-04 21:52:02.000 124 7885.33 967.11 53957.98 88888.00 2018-05-04 21:52:03.000 124 7885.33 967.10 53958.07 88888.00 2018-05-04 21:52:04.000 124 7885.39 967.10 53958.19 88888.00 2018-05-04 21:52:05.000 124 7885.47 967.11 53958.31 88888.00 2018-05-04 21:52:06.000 124 7885.53 967.12 53958.42 88888.00 2018-05-04 21:52:07.000 124 7885.62 967.14 53958.55 88888.00 2018-05-04 21:52:08.000 124 7885.71 967.17 53958.69 88888.00 2018-05-04 21:52:09.000 124 7885.77 967.19 53958.77 88888.00 2018-05-04 21:52:10.000 124 7885.78 967.22 53958.80 88888.00 2018-05-04 21:52:11.000 124 7885.78 967.25 53958.86 88888.00 2018-05-04 21:52:12.000 124 7885.76 967.31 53958.90 88888.00 2018-05-04 21:52:13.000 124 7885.69 967.39 53958.89 88888.00 2018-05-04 21:52:14.000 124 7885.64 967.46 53958.89 88888.00 2018-05-04 21:52:15.000 124 7885.61 967.46 53958.96 88888.00 2018-05-04 21:52:16.000 124 7885.60 967.41 53959.05 88888.00 2018-05-04 21:52:17.000 124 7885.58 967.31 53959.14 88888.00 2018-05-04 21:52:18.000 124 7885.59 967.23 53959.25 88888.00 2018-05-04 21:52:19.000 124 7885.59 967.18 53959.34 88888.00 2018-05-04 21:52:20.000 124 7885.57 967.13 53959.38 88888.00 2018-05-04 21:52:21.000 124 7885.55 967.10 53959.40 88888.00 2018-05-04 21:52:22.000 124 7885.56 967.13 53959.46 88888.00 2018-05-04 21:52:23.000 124 7885.57 967.17 53959.52 88888.00 2018-05-04 21:52:24.000 124 7885.58 967.20 53959.57 88888.00 2018-05-04 21:52:25.000 124 7885.61 967.24 53959.64 88888.00 2018-05-04 21:52:26.000 124 7885.67 967.32 53959.73 88888.00 2018-05-04 21:52:27.000 124 7885.69 967.37 53959.79 88888.00 2018-05-04 21:52:28.000 124 7885.73 967.41 53959.86 88888.00 2018-05-04 21:52:29.000 124 7885.77 967.45 53959.93 88888.00 2018-05-04 21:52:30.000 124 7885.81 967.47 53960.02 88888.00 2018-05-04 21:52:31.000 124 7885.87 967.45 53960.13 88888.00 2018-05-04 21:52:32.000 124 7885.93 967.39 53960.23 88888.00 2018-05-04 21:52:33.000 124 7885.97 967.31 53960.32 88888.00 2018-05-04 21:52:34.000 124 7886.05 967.21 53960.45 88888.00 2018-05-04 21:52:35.000 124 7886.13 967.12 53960.58 88888.00 2018-05-04 21:52:36.000 124 7886.17 967.05 53960.66 88888.00 2018-05-04 21:52:37.000 124 7886.21 966.98 53960.75 88888.00 2018-05-04 21:52:38.000 124 7886.25 966.91 53960.84 88888.00 2018-05-04 21:52:39.000 124 7886.25 966.87 53960.87 88888.00 2018-05-04 21:52:40.000 124 7886.25 966.83 53960.91 88888.00 2018-05-04 21:52:41.000 124 7886.28 966.76 53960.98 88888.00 2018-05-04 21:52:42.000 124 7886.29 966.70 53961.05 88888.00 2018-05-04 21:52:43.000 124 7886.32 966.68 53961.12 88888.00 2018-05-04 21:52:44.000 124 7886.36 966.68 53961.21 88888.00 2018-05-04 21:52:45.000 124 7886.42 966.67 53961.28 88888.00 2018-05-04 21:52:46.000 124 7886.48 966.70 53961.36 88888.00 2018-05-04 21:52:47.000 124 7886.53 966.76 53961.43 88888.00 2018-05-04 21:52:48.000 124 7886.57 966.84 53961.48 88888.00 2018-05-04 21:52:49.000 124 7886.60 966.93 53961.54 88888.00 2018-05-04 21:52:50.000 124 7886.61 967.01 53961.59 88888.00 2018-05-04 21:52:51.000 124 7886.60 967.06 53961.60 88888.00 2018-05-04 21:52:52.000 124 7886.60 967.11 53961.63 88888.00 2018-05-04 21:52:53.000 124 7886.63 967.13 53961.70 88888.00 2018-05-04 21:52:54.000 124 7886.65 967.07 53961.77 88888.00 2018-05-04 21:52:55.000 124 7886.63 966.98 53961.82 88888.00 2018-05-04 21:52:56.000 124 7886.60 966.86 53961.84 88888.00 2018-05-04 21:52:57.000 124 7886.52 966.67 53961.86 88888.00 2018-05-04 21:52:58.000 124 7886.40 966.47 53961.85 88888.00 2018-05-04 21:52:59.000 124 7886.25 966.28 53961.80 88888.00 2018-05-04 21:53:00.000 124 7886.09 966.07 53961.77 88888.00 2018-05-04 21:53:01.000 124 7885.96 965.84 53961.77 88888.00 2018-05-04 21:53:02.000 124 7885.85 965.63 53961.78 88888.00 2018-05-04 21:53:03.000 124 7885.76 965.38 53961.80 88888.00 2018-05-04 21:53:04.000 124 7885.65 965.14 53961.81 88888.00 2018-05-04 21:53:05.000 124 7885.56 964.93 53961.82 88888.00 2018-05-04 21:53:06.000 124 7885.52 964.70 53961.88 88888.00 2018-05-04 21:53:07.000 124 7885.51 964.46 53961.97 88888.00 2018-05-04 21:53:08.000 124 7885.52 964.27 53962.04 88888.00 2018-05-04 21:53:09.000 124 7885.55 964.17 53962.09 88888.00 2018-05-04 21:53:10.000 124 7885.58 964.08 53962.14 88888.00 2018-05-04 21:53:11.000 124 7885.65 963.97 53962.22 88888.00 2018-05-04 21:53:12.000 124 7885.79 963.91 53962.34 88888.00 2018-05-04 21:53:13.000 124 7885.95 963.91 53962.45 88888.00 2018-05-04 21:53:14.000 124 7886.10 963.92 53962.56 88888.00 2018-05-04 21:53:15.000 124 7886.24 963.92 53962.66 88888.00 2018-05-04 21:53:16.000 124 7886.39 963.95 53962.77 88888.00 2018-05-04 21:53:17.000 124 7886.56 964.00 53962.89 88888.00 2018-05-04 21:53:18.000 124 7886.76 964.01 53963.03 88888.00 2018-05-04 21:53:19.000 124 7886.99 963.98 53963.19 88888.00 2018-05-04 21:53:20.000 124 7887.22 963.96 53963.35 88888.00 2018-05-04 21:53:21.000 124 7887.41 963.98 53963.46 88888.00 2018-05-04 21:53:22.000 124 7887.56 963.98 53963.54 88888.00 2018-05-04 21:53:23.000 124 7887.67 963.97 53963.58 88888.00 2018-05-04 21:53:24.000 124 7887.74 963.99 53963.59 88888.00 2018-05-04 21:53:25.000 124 7887.82 963.97 53963.62 88888.00 2018-05-04 21:53:26.000 124 7887.86 963.93 53963.64 88888.00 2018-05-04 21:53:27.000 124 7887.89 963.93 53963.62 88888.00 2018-05-04 21:53:28.000 124 7887.92 963.95 53963.60 88888.00 2018-05-04 21:53:29.000 124 7887.93 963.97 53963.58 88888.00 2018-05-04 21:53:30.000 124 7887.94 964.08 53963.55 88888.00 2018-05-04 21:53:31.000 124 7887.95 964.25 53963.50 88888.00 2018-05-04 21:53:32.000 124 7887.93 964.45 53963.44 88888.00 2018-05-04 21:53:33.000 124 7887.93 964.71 53963.39 88888.00 2018-05-04 21:53:34.000 124 7887.94 965.01 53963.34 88888.00 2018-05-04 21:53:35.000 124 7887.93 965.28 53963.30 88888.00 2018-05-04 21:53:36.000 124 7887.96 965.52 53963.31 88888.00 2018-05-04 21:53:37.000 124 7887.98 965.79 53963.30 88888.00 2018-05-04 21:53:38.000 124 7887.93 966.05 53963.24 88888.00 2018-05-04 21:53:39.000 124 7887.89 966.27 53963.20 88888.00 2018-05-04 21:53:40.000 124 7887.84 966.49 53963.14 88888.00 2018-05-04 21:53:41.000 124 7887.74 966.74 53963.05 88888.00 2018-05-04 21:53:42.000 124 7887.67 966.94 53963.00 88888.00 2018-05-04 21:53:43.000 124 7887.60 967.15 53962.96 88888.00 2018-05-04 21:53:44.000 124 7887.54 967.42 53962.90 88888.00 2018-05-04 21:53:45.000 124 7887.50 967.69 53962.86 88888.00 2018-05-04 21:53:46.000 124 7887.50 967.91 53962.88 88888.00 2018-05-04 21:53:47.000 124 7887.53 968.13 53962.93 88888.00 2018-05-04 21:53:48.000 124 7887.59 968.34 53962.98 88888.00 2018-05-04 21:53:49.000 124 7887.67 968.51 53963.06 88888.00 2018-05-04 21:53:50.000 124 7887.80 968.67 53963.19 88888.00 2018-05-04 21:53:51.000 124 7887.91 968.86 53963.27 88888.00 2018-05-04 21:53:52.000 124 7887.96 969.02 53963.31 88888.00 2018-05-04 21:53:53.000 124 7888.07 969.14 53963.40 88888.00 2018-05-04 21:53:54.000 124 7888.23 969.30 53963.52 88888.00 2018-05-04 21:53:55.000 124 7888.38 969.51 53963.62 88888.00 2018-05-04 21:53:56.000 124 7888.56 969.70 53963.77 88888.00 2018-05-04 21:53:57.000 124 7888.75 969.90 53963.91 88888.00 2018-05-04 21:53:58.000 124 7888.94 970.12 53964.03 88888.00 2018-05-04 21:53:59.000 124 7889.18 970.31 53964.22 88888.00 2018-05-04 21:54:00.000 124 7889.49 970.47 53964.47 88888.00 2018-05-04 21:54:01.000 124 7889.78 970.65 53964.70 88888.00 2018-05-04 21:54:02.000 124 7890.03 970.80 53964.90 88888.00 2018-05-04 21:54:03.000 124 7890.31 970.93 53965.12 88888.00 2018-05-04 21:54:04.000 124 7890.58 971.11 53965.32 88888.00 2018-05-04 21:54:05.000 124 7890.77 971.23 53965.46 88888.00 2018-05-04 21:54:06.000 124 7890.99 971.28 53965.64 88888.00 2018-05-04 21:54:07.000 124 7891.23 971.33 53965.84 88888.00 2018-05-04 21:54:08.000 124 7891.40 971.36 53966.02 88888.00 2018-05-04 21:54:09.000 124 7891.61 971.39 53966.21 88888.00 2018-05-04 21:54:10.000 124 7891.82 971.43 53966.40 88888.00 2018-05-04 21:54:11.000 124 7891.96 971.46 53966.52 88888.00 2018-05-04 21:54:12.000 124 7892.13 971.50 53966.69 88888.00 2018-05-04 21:54:13.000 124 7892.27 971.53 53966.83 88888.00 2018-05-04 21:54:14.000 124 7892.36 971.54 53966.92 88888.00 2018-05-04 21:54:15.000 124 7892.52 971.53 53967.12 88888.00 2018-05-04 21:54:16.000 124 7892.66 971.48 53967.30 88888.00 2018-05-04 21:54:17.000 124 7892.79 971.41 53967.46 88888.00 2018-05-04 21:54:18.000 124 7892.99 971.29 53967.71 88888.00 2018-05-04 21:54:19.000 124 7893.13 971.11 53967.93 88888.00 2018-05-04 21:54:20.000 124 7893.28 970.94 53968.12 88888.00 2018-05-04 21:54:21.000 124 7893.50 970.77 53968.38 88888.00 2018-05-04 21:54:22.000 124 7893.67 970.56 53968.61 88888.00 2018-05-04 21:54:23.000 124 7893.82 970.36 53968.79 88888.00 2018-05-04 21:54:24.000 124 7893.97 970.21 53968.96 88888.00 2018-05-04 21:54:25.000 124 7894.07 970.05 53969.10 88888.00 2018-05-04 21:54:26.000 124 7894.15 969.85 53969.23 88888.00 2018-05-04 21:54:27.000 124 7894.29 969.67 53969.39 88888.00 2018-05-04 21:54:28.000 124 7894.42 969.55 53969.54 88888.00 2018-05-04 21:54:29.000 124 7894.54 969.40 53969.69 88888.00 2018-05-04 21:54:30.000 124 7894.65 969.26 53969.83 88888.00 2018-05-04 21:54:31.000 124 7894.73 969.20 53969.90 88888.00 2018-05-04 21:54:32.000 124 7894.80 969.10 53970.00 88888.00 2018-05-04 21:54:33.000 124 7894.90 968.95 53970.13 88888.00 2018-05-04 21:54:34.000 124 7894.96 968.85 53970.24 88888.00 2018-05-04 21:54:35.000 124 7895.00 968.75 53970.31 88888.00 2018-05-04 21:54:36.000 124 7895.05 968.61 53970.40 88888.00 2018-05-04 21:54:37.000 124 7895.10 968.52 53970.48 88888.00 2018-05-04 21:54:38.000 124 7895.14 968.46 53970.55 88888.00 2018-05-04 21:54:39.000 124 7895.20 968.35 53970.66 88888.00 2018-05-04 21:54:40.000 124 7895.27 968.24 53970.78 88888.00 2018-05-04 21:54:41.000 124 7895.33 968.16 53970.84 88888.00 2018-05-04 21:54:42.000 124 7895.38 968.07 53970.91 88888.00 2018-05-04 21:54:43.000 124 7895.41 967.97 53970.98 88888.00 2018-05-04 21:54:44.000 124 7895.44 967.86 53971.06 88888.00 2018-05-04 21:54:45.000 124 7895.47 967.73 53971.13 88888.00 2018-05-04 21:54:46.000 124 7895.52 967.57 53971.22 88888.00 2018-05-04 21:54:47.000 124 7895.59 967.40 53971.32 88888.00 2018-05-04 21:54:48.000 124 7895.64 967.24 53971.38 88888.00 2018-05-04 21:54:49.000 124 7895.70 967.10 53971.44 88888.00 2018-05-04 21:54:50.000 124 7895.76 966.93 53971.53 88888.00 2018-05-04 21:54:51.000 124 7895.82 966.78 53971.60 88888.00 2018-05-04 21:54:52.000 124 7895.89 966.62 53971.67 88888.00 2018-05-04 21:54:53.000 124 7895.94 966.40 53971.76 88888.00 2018-05-04 21:54:54.000 124 7895.97 966.18 53971.83 88888.00 2018-05-04 21:54:55.000 124 7895.98 966.02 53971.84 88888.00 2018-05-04 21:54:56.000 124 7895.97 965.86 53971.83 88888.00 2018-05-04 21:54:57.000 124 7895.96 965.70 53971.84 88888.00 2018-05-04 21:54:58.000 124 7895.96 965.56 53971.88 88888.00 2018-05-04 21:54:59.000 124 7895.97 965.49 53971.88 88888.00 2018-05-04 21:55:00.000 124 7895.96 965.48 53971.85 88888.00 2018-05-04 21:55:01.000 124 7895.95 965.54 53971.80 88888.00 2018-05-04 21:55:02.000 124 7895.95 965.70 53971.75 88888.00 2018-05-04 21:55:03.000 124 7895.96 965.91 53971.72 88888.00 2018-05-04 21:55:04.000 124 7896.00 966.09 53971.73 88888.00 2018-05-04 21:55:05.000 124 7896.12 966.27 53971.82 88888.00 2018-05-04 21:55:06.000 124 7896.28 966.43 53971.94 88888.00 2018-05-04 21:55:07.000 124 7896.46 966.53 53972.08 88888.00 2018-05-04 21:55:08.000 124 7896.68 966.62 53972.26 88888.00 2018-05-04 21:55:09.000 124 7896.89 966.68 53972.40 88888.00 2018-05-04 21:55:10.000 124 7897.08 966.73 53972.49 88888.00 2018-05-04 21:55:11.000 124 7897.29 966.82 53972.59 88888.00 2018-05-04 21:55:12.000 124 7897.50 966.95 53972.69 88888.00 2018-05-04 21:55:13.000 124 7897.71 967.11 53972.80 88888.00 2018-05-04 21:55:14.000 124 7897.93 967.30 53972.92 88888.00 2018-05-04 21:55:15.000 124 7898.14 967.53 53973.01 88888.00 2018-05-04 21:55:16.000 124 7898.33 967.78 53973.07 88888.00 2018-05-04 21:55:17.000 124 7898.53 968.02 53973.13 88888.00 2018-05-04 21:55:18.000 124 7898.74 968.27 53973.22 88888.00 2018-05-04 21:55:19.000 124 7898.97 968.57 53973.32 88888.00 2018-05-04 21:55:20.000 124 7899.20 968.91 53973.42 88888.00 2018-05-04 21:55:21.000 124 7899.42 969.27 53973.52 88888.00 2018-05-04 21:55:22.000 124 7899.64 969.63 53973.61 88888.00 2018-05-04 21:55:23.000 124 7899.82 969.98 53973.69 88888.00 2018-05-04 21:55:24.000 124 7899.95 970.35 53973.72 88888.00 2018-05-04 21:55:25.000 124 7900.03 970.75 53973.71 88888.00 2018-05-04 21:55:26.000 124 7900.11 971.13 53973.73 88888.00 2018-05-04 21:55:27.000 124 7900.19 971.49 53973.76 88888.00 2018-05-04 21:55:28.000 124 7900.27 971.85 53973.80 88888.00 2018-05-04 21:55:29.000 124 7900.37 972.24 53973.87 88888.00 2018-05-04 21:55:30.000 124 7900.44 972.66 53973.90 88888.00 2018-05-04 21:55:31.000 124 7900.47 973.08 53973.89 88888.00 2018-05-04 21:55:32.000 124 7900.51 973.50 53973.90 88888.00 2018-05-04 21:55:33.000 124 7900.54 973.90 53973.93 88888.00 2018-05-04 21:55:34.000 124 7900.56 974.26 53973.96 88888.00 2018-05-04 21:55:35.000 124 7900.62 974.59 53974.05 88888.00 2018-05-04 21:55:36.000 124 7900.69 974.85 53974.16 88888.00 2018-05-04 21:55:37.000 124 7900.75 975.04 53974.28 88888.00 2018-05-04 21:55:38.000 124 7900.84 975.16 53974.45 88888.00 2018-05-04 21:55:39.000 124 7900.95 975.22 53974.60 88888.00 2018-05-04 21:55:40.000 124 7901.04 975.29 53974.73 88888.00 2018-05-04 21:55:41.000 124 7901.12 975.35 53974.85 88888.00 2018-05-04 21:55:42.000 124 7901.19 975.42 53974.95 88888.00 2018-05-04 21:55:43.000 124 7901.23 975.51 53975.03 88888.00 2018-05-04 21:55:44.000 124 7901.22 975.61 53975.07 88888.00 2018-05-04 21:55:45.000 124 7901.15 975.71 53975.07 88888.00 2018-05-04 21:55:46.000 124 7901.04 975.81 53975.05 88888.00 2018-05-04 21:55:47.000 124 7900.91 975.91 53975.04 88888.00 2018-05-04 21:55:48.000 124 7900.75 975.97 53975.01 88888.00 2018-05-04 21:55:49.000 124 7900.57 975.99 53974.97 88888.00 2018-05-04 21:55:50.000 124 7900.39 975.99 53974.95 88888.00 2018-05-04 21:55:51.000 124 7900.19 975.96 53974.93 88888.00 2018-05-04 21:55:52.000 124 7899.97 975.90 53974.88 88888.00 2018-05-04 21:55:53.000 124 7899.75 975.85 53974.84 88888.00 2018-05-04 21:55:54.000 124 7899.53 975.80 53974.79 88888.00 2018-05-04 21:55:55.000 124 7899.31 975.77 53974.74 88888.00 2018-05-04 21:55:56.000 124 7899.10 975.77 53974.69 88888.00 2018-05-04 21:55:57.000 124 7898.89 975.79 53974.63 88888.00 2018-05-04 21:55:58.000 124 7898.64 975.82 53974.53 88888.00 2018-05-04 21:55:59.000 124 7898.36 975.88 53974.41 88888.00 2018-05-04 21:56:00.000 124 7898.08 975.95 53974.29 88888.00 2018-05-04 21:56:01.000 124 7897.76 976.04 53974.14 88888.00 2018-05-04 21:56:02.000 124 7897.45 976.11 53974.00 88888.00 2018-05-04 21:56:03.000 124 7897.18 976.19 53973.92 88888.00 2018-05-04 21:56:04.000 124 7896.95 976.26 53973.88 88888.00 2018-05-04 21:56:05.000 124 7896.73 976.30 53973.83 88888.00 2018-05-04 21:56:06.000 124 7896.52 976.32 53973.79 88888.00 2018-05-04 21:56:07.000 124 7896.33 976.32 53973.79 88888.00 2018-05-04 21:56:08.000 124 7896.17 976.29 53973.81 88888.00 2018-05-04 21:56:09.000 124 7896.04 976.24 53973.84 88888.00 2018-05-04 21:56:10.000 124 7895.91 976.18 53973.86 88888.00 2018-05-04 21:56:11.000 124 7895.80 976.10 53973.90 88888.00 2018-05-04 21:56:12.000 124 7895.74 975.99 53973.99 88888.00 2018-05-04 21:56:13.000 124 7895.69 975.92 53974.06 88888.00 2018-05-04 21:56:14.000 124 7895.63 975.91 53974.09 88888.00 2018-05-04 21:56:15.000 124 7895.58 975.92 53974.14 88888.00 2018-05-04 21:56:16.000 124 7895.50 975.97 53974.16 88888.00 2018-05-04 21:56:17.000 124 7895.44 976.02 53974.19 88888.00 2018-05-04 21:56:18.000 124 7895.41 976.04 53974.27 88888.00 2018-05-04 21:56:19.000 124 7895.36 976.06 53974.32 88888.00 2018-05-04 21:56:20.000 124 7895.30 976.09 53974.35 88888.00 2018-05-04 21:56:21.000 124 7895.24 976.09 53974.40 88888.00 2018-05-04 21:56:22.000 124 7895.18 976.03 53974.48 88888.00 2018-05-04 21:56:23.000 124 7895.16 975.98 53974.56 88888.00 2018-05-04 21:56:24.000 124 7895.11 975.97 53974.58 88888.00 2018-05-04 21:56:25.000 124 7895.02 975.98 53974.56 88888.00 2018-05-04 21:56:26.000 124 7894.97 976.02 53974.58 88888.00 2018-05-04 21:56:27.000 124 7894.92 976.12 53974.61 88888.00 2018-05-04 21:56:28.000 124 7894.84 976.24 53974.62 88888.00 2018-05-04 21:56:29.000 124 7894.73 976.35 53974.62 88888.00 2018-05-04 21:56:30.000 124 7894.59 976.42 53974.58 88888.00 2018-05-04 21:56:31.000 124 7894.43 976.43 53974.57 88888.00 2018-05-04 21:56:32.000 124 7894.30 976.41 53974.60 88888.00 2018-05-04 21:56:33.000 124 7894.20 976.39 53974.62 88888.00 2018-05-04 21:56:34.000 124 7894.08 976.34 53974.64 88888.00 2018-05-04 21:56:35.000 124 7893.97 976.26 53974.68 88888.00 2018-05-04 21:56:36.000 124 7893.87 976.16 53974.72 88888.00 2018-05-04 21:56:37.000 124 7893.75 976.07 53974.75 88888.00 2018-05-04 21:56:38.000 124 7893.59 975.97 53974.73 88888.00 2018-05-04 21:56:39.000 124 7893.42 975.90 53974.68 88888.00 2018-05-04 21:56:40.000 124 7893.24 975.87 53974.62 88888.00 2018-05-04 21:56:41.000 124 7893.07 975.85 53974.56 88888.00 2018-05-04 21:56:42.000 124 7892.93 975.90 53974.51 88888.00 2018-05-04 21:56:43.000 124 7892.80 976.01 53974.46 88888.00 2018-05-04 21:56:44.000 124 7892.71 976.16 53974.44 88888.00 2018-05-04 21:56:45.000 124 7892.67 976.35 53974.45 88888.00 2018-05-04 21:56:46.000 124 7892.64 976.57 53974.49 88888.00 2018-05-04 21:56:47.000 124 7892.63 976.80 53974.54 88888.00 2018-05-04 21:56:48.000 124 7892.67 977.04 53974.62 88888.00 2018-05-04 21:56:49.000 124 7892.73 977.25 53974.75 88888.00 2018-05-04 21:56:50.000 124 7892.80 977.45 53974.88 88888.00 2018-05-04 21:56:51.000 124 7892.87 977.65 53974.98 88888.00 2018-05-04 21:56:52.000 124 7892.90 977.81 53975.07 88888.00 2018-05-04 21:56:53.000 124 7892.91 977.93 53975.16 88888.00 2018-05-04 21:56:54.000 124 7892.91 978.01 53975.25 88888.00 2018-05-04 21:56:55.000 124 7892.85 978.06 53975.29 88888.00 2018-05-04 21:56:56.000 124 7892.75 978.09 53975.31 88888.00 2018-05-04 21:56:57.000 124 7892.67 978.08 53975.36 88888.00 2018-05-04 21:56:58.000 124 7892.57 978.03 53975.41 88888.00 2018-05-04 21:56:59.000 124 7892.44 977.99 53975.44 88888.00 2018-05-04 21:57:00.000 124 7892.28 977.93 53975.44 88888.00 2018-05-04 21:57:01.000 124 7892.09 977.84 53975.41 88888.00 2018-05-04 21:57:02.000 124 7891.89 977.74 53975.38 88888.00 2018-05-04 21:57:03.000 124 7891.65 977.64 53975.31 88888.00 2018-05-04 21:57:04.000 124 7891.39 977.54 53975.25 88888.00 2018-05-04 21:57:05.000 124 7891.15 977.47 53975.21 88888.00 2018-05-04 21:57:06.000 124 7890.90 977.43 53975.15 88888.00 2018-05-04 21:57:07.000 124 7890.64 977.38 53975.06 88888.00 2018-05-04 21:57:08.000 124 7890.38 977.30 53974.98 88888.00 2018-05-04 21:57:09.000 124 7890.14 977.27 53974.89 88888.00 2018-05-04 21:57:10.000 124 7889.90 977.25 53974.82 88888.00 2018-05-04 21:57:11.000 124 7889.69 977.21 53974.77 88888.00 2018-05-04 21:57:12.000 124 7889.52 977.18 53974.74 88888.00 2018-05-04 21:57:13.000 124 7889.40 977.19 53974.75 88888.00 2018-05-04 21:57:14.000 124 7889.29 977.19 53974.78 88888.00 2018-05-04 21:57:15.000 124 7889.22 977.23 53974.79 88888.00 2018-05-04 21:57:16.000 124 7889.20 977.27 53974.84 88888.00 2018-05-04 21:57:17.000 124 7889.20 977.29 53974.92 88888.00 2018-05-04 21:57:18.000 124 7889.23 977.33 53975.03 88888.00 2018-05-04 21:57:19.000 124 7889.34 977.39 53975.17 88888.00 2018-05-04 21:57:20.000 124 7889.44 977.45 53975.30 88888.00 2018-05-04 21:57:21.000 124 7889.52 977.54 53975.39 88888.00 2018-05-04 21:57:22.000 124 7889.61 977.68 53975.48 88888.00 2018-05-04 21:57:23.000 124 7889.69 977.84 53975.55 88888.00 2018-05-04 21:57:24.000 124 7889.75 977.98 53975.62 88888.00 2018-05-04 21:57:25.000 124 7889.80 978.11 53975.69 88888.00 2018-05-04 21:57:26.000 124 7889.83 978.21 53975.76 88888.00 2018-05-04 21:57:27.000 124 7889.86 978.31 53975.84 88888.00 2018-05-04 21:57:28.000 124 7889.90 978.42 53975.92 88888.00 2018-05-04 21:57:29.000 124 7889.95 978.51 53975.98 88888.00 2018-05-04 21:57:30.000 124 7889.96 978.60 53976.04 88888.00 2018-05-04 21:57:31.000 124 7889.97 978.69 53976.11 88888.00 2018-05-04 21:57:32.000 124 7890.00 978.76 53976.18 88888.00 2018-05-04 21:57:33.000 124 7890.04 978.86 53976.28 88888.00 2018-05-04 21:57:34.000 124 7890.10 978.99 53976.39 88888.00 2018-05-04 21:57:35.000 124 7890.16 979.13 53976.51 88888.00 2018-05-04 21:57:36.000 124 7890.22 979.23 53976.62 88888.00 2018-05-04 21:57:37.000 124 7890.30 979.28 53976.76 88888.00 2018-05-04 21:57:38.000 124 7890.37 979.28 53976.90 88888.00 2018-05-04 21:57:39.000 124 7890.46 979.23 53977.06 88888.00 2018-05-04 21:57:40.000 124 7890.56 979.16 53977.24 88888.00 2018-05-04 21:57:41.000 124 7890.63 979.05 53977.40 88888.00 2018-05-04 21:57:42.000 124 7890.75 978.90 53977.61 88888.00 2018-05-04 21:57:43.000 124 7890.91 978.75 53977.82 88888.00 2018-05-04 21:57:44.000 124 7890.99 978.57 53977.95 88888.00 2018-05-04 21:57:45.000 124 7891.06 978.39 53978.07 88888.00 2018-05-04 21:57:46.000 124 7891.13 978.22 53978.21 88888.00 2018-05-04 21:57:47.000 124 7891.19 978.05 53978.34 88888.00 2018-05-04 21:57:48.000 124 7891.26 977.87 53978.47 88888.00 2018-05-04 21:57:49.000 124 7891.32 977.73 53978.59 88888.00 2018-05-04 21:57:50.000 124 7891.35 977.58 53978.67 88888.00 2018-05-04 21:57:51.000 124 7891.38 977.42 53978.77 88888.00 2018-05-04 21:57:52.000 124 7891.42 977.27 53978.85 88888.00 2018-05-04 21:57:53.000 124 7891.47 977.11 53978.95 88888.00 2018-05-04 21:57:54.000 124 7891.55 976.94 53979.07 88888.00 2018-05-04 21:57:55.000 124 7891.62 976.81 53979.19 88888.00 2018-05-04 21:57:56.000 124 7891.69 976.67 53979.29 88888.00 2018-05-04 21:57:57.000 124 7891.82 976.54 53979.43 88888.00 2018-05-04 21:57:58.000 124 7891.94 976.46 53979.55 88888.00 2018-05-04 21:57:59.000 124 7892.04 976.39 53979.64 88888.00 2018-05-04 21:58:00.000 124 7892.15 976.34 53979.74 88888.00 2018-05-04 21:58:01.000 124 7892.27 976.29 53979.85 88888.00 2018-05-04 21:58:02.000 124 7892.41 976.22 53979.98 88888.00 2018-05-04 21:58:03.000 124 7892.57 976.15 53980.12 88888.00 2018-05-04 21:58:04.000 124 7892.70 976.08 53980.26 88888.00 2018-05-04 21:58:05.000 124 7892.83 975.98 53980.39 88888.00 2018-05-04 21:58:06.000 124 7893.01 975.89 53980.56 88888.00 2018-05-04 21:58:07.000 124 7893.22 975.81 53980.75 88888.00 2018-05-04 21:58:08.000 124 7893.42 975.70 53980.93 88888.00 2018-05-04 21:58:09.000 124 7893.65 975.61 53981.13 88888.00 2018-05-04 21:58:10.000 124 7893.87 975.53 53981.33 88888.00 2018-05-04 21:58:11.000 124 7894.06 975.46 53981.50 88888.00 2018-05-04 21:58:12.000 124 7894.24 975.40 53981.66 88888.00 2018-05-04 21:58:13.000 124 7894.40 975.37 53981.80 88888.00 2018-05-04 21:58:14.000 124 7894.53 975.37 53981.91 88888.00 2018-05-04 21:58:15.000 124 7894.63 975.38 53981.99 88888.00 2018-05-04 21:58:16.000 124 7894.72 975.39 53982.05 88888.00 2018-05-04 21:58:17.000 124 7894.79 975.41 53982.15 88888.00 2018-05-04 21:58:18.000 124 7894.86 975.46 53982.23 88888.00 2018-05-04 21:58:19.000 124 7894.90 975.53 53982.26 88888.00 2018-05-04 21:58:20.000 124 7894.94 975.62 53982.30 88888.00 2018-05-04 21:58:21.000 124 7894.99 975.70 53982.36 88888.00 2018-05-04 21:58:22.000 124 7895.03 975.79 53982.41 88888.00 2018-05-04 21:58:23.000 124 7895.07 975.90 53982.47 88888.00 2018-05-04 21:58:24.000 124 7895.11 976.03 53982.54 88888.00 2018-05-04 21:58:25.000 124 7895.15 976.17 53982.57 88888.00 2018-05-04 21:58:26.000 124 7895.19 976.31 53982.62 88888.00 2018-05-04 21:58:27.000 124 7895.25 976.44 53982.68 88888.00 2018-05-04 21:58:28.000 124 7895.27 976.55 53982.73 88888.00 2018-05-04 21:58:29.000 124 7895.27 976.65 53982.76 88888.00 2018-05-04 21:58:30.000 124 7895.26 976.72 53982.79 88888.00 2018-05-04 21:58:31.000 124 7895.25 976.76 53982.82 88888.00 2018-05-04 21:58:32.000 124 7895.21 976.80 53982.84 88888.00 2018-05-04 21:58:33.000 124 7895.15 976.82 53982.86 88888.00 2018-05-04 21:58:34.000 124 7895.10 976.81 53982.89 88888.00 2018-05-04 21:58:35.000 124 7895.06 976.80 53982.93 88888.00 2018-05-04 21:58:36.000 124 7894.98 976.82 53982.97 88888.00 2018-05-04 21:58:37.000 124 7894.93 976.84 53983.00 88888.00 2018-05-04 21:58:38.000 124 7894.92 976.84 53983.05 88888.00 2018-05-04 21:58:39.000 124 7894.91 976.82 53983.11 88888.00 2018-05-04 21:58:40.000 124 7894.93 976.81 53983.20 88888.00 2018-05-04 21:58:41.000 124 7894.95 976.80 53983.28 88888.00 2018-05-04 21:58:42.000 124 7894.94 976.78 53983.32 88888.00 2018-05-04 21:58:43.000 124 7894.92 976.78 53983.35 88888.00 2018-05-04 21:58:44.000 124 7894.92 976.77 53983.39 88888.00 2018-05-04 21:58:45.000 124 7894.93 976.77 53983.45 88888.00 2018-05-04 21:58:46.000 124 7894.96 976.76 53983.51 88888.00 2018-05-04 21:58:47.000 124 7894.97 976.75 53983.56 88888.00 2018-05-04 21:58:48.000 124 7894.98 976.76 53983.60 88888.00 2018-05-04 21:58:49.000 124 7895.01 976.76 53983.66 88888.00 2018-05-04 21:58:50.000 124 7895.04 976.75 53983.72 88888.00 2018-05-04 21:58:51.000 124 7895.06 976.75 53983.79 88888.00 2018-05-04 21:58:52.000 124 7895.10 976.73 53983.87 88888.00 2018-05-04 21:58:53.000 124 7895.14 976.69 53983.93 88888.00 2018-05-04 21:58:54.000 124 7895.18 976.65 53983.99 88888.00 2018-05-04 21:58:55.000 124 7895.23 976.59 53984.08 88888.00 2018-05-04 21:58:56.000 124 7895.30 976.54 53984.19 88888.00 2018-05-04 21:58:57.000 124 7895.38 976.46 53984.29 88888.00 2018-05-04 21:58:58.000 124 7895.44 976.37 53984.39 88888.00 2018-05-04 21:58:59.000 124 7895.47 976.24 53984.47 88888.00 2018-05-04 21:59:00.000 124 7895.49 976.09 53984.54 88888.00 2018-05-04 21:59:01.000 124 7895.52 975.95 53984.61 88888.00 2018-05-04 21:59:02.000 124 7895.55 975.82 53984.69 88888.00 2018-05-04 21:59:03.000 124 7895.56 975.69 53984.75 88888.00 2018-05-04 21:59:04.000 124 7895.56 975.55 53984.77 88888.00 2018-05-04 21:59:05.000 124 7895.56 975.41 53984.82 88888.00 2018-05-04 21:59:06.000 124 7895.56 975.28 53984.87 88888.00 2018-05-04 21:59:07.000 124 7895.54 975.17 53984.91 88888.00 2018-05-04 21:59:08.000 124 7895.54 975.06 53984.95 88888.00 2018-05-04 21:59:09.000 124 7895.57 974.97 53985.01 88888.00 2018-05-04 21:59:10.000 124 7895.63 974.90 53985.08 88888.00 2018-05-04 21:59:11.000 124 7895.72 974.83 53985.18 88888.00 2018-05-04 21:59:12.000 124 7895.83 974.77 53985.29 88888.00 2018-05-04 21:59:13.000 124 7895.98 974.72 53985.42 88888.00 2018-05-04 21:59:14.000 124 7896.13 974.66 53985.56 88888.00 2018-05-04 21:59:15.000 124 7896.27 974.59 53985.68 88888.00 2018-05-04 21:59:16.000 124 7896.39 974.54 53985.78 88888.00 2018-05-04 21:59:17.000 124 7896.50 974.49 53985.87 88888.00 2018-05-04 21:59:18.000 124 7896.58 974.44 53985.93 88888.00 2018-05-04 21:59:19.000 124 7896.64 974.39 53985.96 88888.00 2018-05-04 21:59:20.000 124 7896.68 974.36 53986.01 88888.00 2018-05-04 21:59:21.000 124 7896.72 974.32 53986.05 88888.00 2018-05-04 21:59:22.000 124 7896.75 974.29 53986.09 88888.00 2018-05-04 21:59:23.000 124 7896.76 974.28 53986.12 88888.00 2018-05-04 21:59:24.000 124 7896.75 974.22 53986.16 88888.00 2018-05-04 21:59:25.000 124 7896.74 974.14 53986.18 88888.00 2018-05-04 21:59:26.000 124 7896.72 974.06 53986.21 88888.00 2018-05-04 21:59:27.000 124 7896.69 973.99 53986.22 88888.00 2018-05-04 21:59:28.000 124 7896.62 973.90 53986.20 88888.00 2018-05-04 21:59:29.000 124 7896.55 973.80 53986.19 88888.00 2018-05-04 21:59:30.000 124 7896.49 973.72 53986.17 88888.00 2018-05-04 21:59:31.000 124 7896.42 973.67 53986.14 88888.00 2018-05-04 21:59:32.000 124 7896.36 973.64 53986.13 88888.00 2018-05-04 21:59:33.000 124 7896.30 973.63 53986.11 88888.00 2018-05-04 21:59:34.000 124 7896.26 973.59 53986.11 88888.00 2018-05-04 21:59:35.000 124 7896.21 973.56 53986.11 88888.00 2018-05-04 21:59:36.000 124 7896.16 973.58 53986.07 88888.00 2018-05-04 21:59:37.000 124 7896.11 973.59 53986.04 88888.00 2018-05-04 21:59:38.000 124 7896.08 973.55 53986.06 88888.00 2018-05-04 21:59:39.000 124 7896.06 973.50 53986.08 88888.00 2018-05-04 21:59:40.000 124 7896.06 973.46 53986.12 88888.00 2018-05-04 21:59:41.000 124 7896.06 973.43 53986.18 88888.00 2018-05-04 21:59:42.000 124 7896.04 973.39 53986.17 88888.00 2018-05-04 21:59:43.000 124 7895.99 973.35 53986.14 88888.00 2018-05-04 21:59:44.000 124 7895.93 973.29 53986.12 88888.00 2018-05-04 21:59:45.000 124 7895.88 973.22 53986.12 88888.00 2018-05-04 21:59:46.000 124 7895.82 973.11 53986.10 88888.00 2018-05-04 21:59:47.000 124 7895.75 973.00 53986.08 88888.00 2018-05-04 21:59:48.000 124 7895.67 972.88 53986.07 88888.00 2018-05-04 21:59:49.000 124 7895.61 972.74 53986.07 88888.00 2018-05-04 21:59:50.000 124 7895.57 972.63 53986.06 88888.00 2018-05-04 21:59:51.000 124 7895.55 972.53 53986.07 88888.00 2018-05-04 21:59:52.000 124 7895.53 972.44 53986.08 88888.00 2018-05-04 21:59:53.000 124 7895.52 972.36 53986.09 88888.00 2018-05-04 21:59:54.000 124 7895.55 972.31 53986.12 88888.00 2018-05-04 21:59:55.000 124 7895.59 972.25 53986.17 88888.00 2018-05-04 21:59:56.000 124 7895.61 972.22 53986.19 88888.00 2018-05-04 21:59:57.000 124 7895.64 972.22 53986.20 88888.00 2018-05-04 21:59:58.000 124 7895.67 972.20 53986.21 88888.00 2018-05-04 21:59:59.000 124 7895.71 972.22 53986.23 88888.00 2018-05-04 22:00:00.000 124 7895.77 972.24 53986.26 88888.00 2018-05-04 22:00:01.000 124 7895.82 972.20 53986.31 88888.00 2018-05-04 22:00:02.000 124 7895.87 972.13 53986.36 88888.00 2018-05-04 22:00:03.000 124 7895.92 972.05 53986.41 88888.00 2018-05-04 22:00:04.000 124 7895.96 971.94 53986.45 88888.00 2018-05-04 22:00:05.000 124 7895.97 971.85 53986.46 88888.00 2018-05-04 22:00:06.000 124 7895.96 971.78 53986.46 88888.00 2018-05-04 22:00:07.000 124 7895.97 971.71 53986.47 88888.00 2018-05-04 22:00:08.000 124 7895.97 971.67 53986.48 88888.00 2018-05-04 22:00:09.000 124 7895.95 971.64 53986.48 88888.00 2018-05-04 22:00:10.000 124 7895.93 971.63 53986.46 88888.00 2018-05-04 22:00:11.000 124 7895.90 971.64 53986.44 88888.00 2018-05-04 22:00:12.000 124 7895.85 971.68 53986.41 88888.00 2018-05-04 22:00:13.000 124 7895.77 971.75 53986.32 88888.00 2018-05-04 22:00:14.000 124 7895.70 971.83 53986.25 88888.00 2018-05-04 22:00:15.000 124 7895.64 971.92 53986.21 88888.00 2018-05-04 22:00:16.000 124 7895.60 971.98 53986.20 88888.00 2018-05-04 22:00:17.000 124 7895.57 972.05 53986.20 88888.00 2018-05-04 22:00:18.000 124 7895.55 972.13 53986.21 88888.00 2018-05-04 22:00:19.000 124 7895.52 972.16 53986.23 88888.00 2018-05-04 22:00:20.000 124 7895.50 972.20 53986.22 88888.00 2018-05-04 22:00:21.000 124 7895.48 972.28 53986.21 88888.00 2018-05-04 22:00:22.000 124 7895.49 972.38 53986.23 88888.00 2018-05-04 22:00:23.000 124 7895.49 972.48 53986.25 88888.00 2018-05-04 22:00:24.000 124 7895.48 972.61 53986.26 88888.00 2018-05-04 22:00:25.000 124 7895.47 972.76 53986.26 88888.00 2018-05-04 22:00:26.000 124 7895.45 972.93 53986.24 88888.00 2018-05-04 22:00:27.000 124 7895.42 973.09 53986.21 88888.00 2018-05-04 22:00:28.000 124 7895.37 973.24 53986.20 88888.00 2018-05-04 22:00:29.000 124 7895.30 973.37 53986.18 88888.00 2018-05-04 22:00:30.000 124 7895.24 973.47 53986.17 88888.00 2018-05-04 22:00:31.000 124 7895.16 973.56 53986.15 88888.00 2018-05-04 22:00:32.000 124 7895.08 973.63 53986.13 88888.00 2018-05-04 22:00:33.000 124 7895.03 973.70 53986.14 88888.00 2018-05-04 22:00:34.000 124 7895.01 973.76 53986.17 88888.00 2018-05-04 22:00:35.000 124 7894.97 973.81 53986.19 88888.00 2018-05-04 22:00:36.000 124 7894.94 973.84 53986.21 88888.00 2018-05-04 22:00:37.000 124 7894.93 973.87 53986.25 88888.00 2018-05-04 22:00:38.000 124 7894.93 973.91 53986.30 88888.00 2018-05-04 22:00:39.000 124 7894.92 973.93 53986.33 88888.00 2018-05-04 22:00:40.000 124 7894.93 973.93 53986.36 88888.00 2018-05-04 22:00:41.000 124 7894.96 973.92 53986.42 88888.00 2018-05-04 22:00:42.000 124 7894.98 973.90 53986.49 88888.00 2018-05-04 22:00:43.000 124 7895.02 973.89 53986.57 88888.00 2018-05-04 22:00:44.000 124 7895.09 973.88 53986.66 88888.00 2018-05-04 22:00:45.000 124 7895.14 973.90 53986.73 88888.00 2018-05-04 22:00:46.000 124 7895.19 973.90 53986.79 88888.00 2018-05-04 22:00:47.000 124 7895.24 973.86 53986.86 88888.00 2018-05-04 22:00:48.000 124 7895.29 973.83 53986.91 88888.00 2018-05-04 22:00:49.000 124 7895.35 973.80 53986.97 88888.00 2018-05-04 22:00:50.000 124 7895.41 973.75 53987.04 88888.00 2018-05-04 22:00:51.000 124 7895.47 973.70 53987.11 88888.00 2018-05-04 22:00:52.000 124 7895.53 973.64 53987.19 88888.00 2018-05-04 22:00:53.000 124 7895.59 973.56 53987.26 88888.00 2018-05-04 22:00:54.000 124 7895.65 973.49 53987.34 88888.00 2018-05-04 22:00:55.000 124 7895.70 973.43 53987.39 88888.00 2018-05-04 22:00:56.000 124 7895.74 973.40 53987.42 88888.00 2018-05-04 22:00:57.000 124 7895.75 973.36 53987.44 88888.00 2018-05-04 22:00:58.000 124 7895.77 973.31 53987.48 88888.00 2018-05-04 22:00:59.000 124 7895.83 973.28 53987.54 88888.00 2018-05-04 22:01:00.000 124 7895.87 973.26 53987.57 88888.00 2018-05-04 22:01:01.000 124 7895.89 973.24 53987.59 88888.00 2018-05-04 22:01:02.000 124 7895.90 973.23 53987.62 88888.00 2018-05-04 22:01:03.000 124 7895.91 973.22 53987.64 88888.00 2018-05-04 22:01:04.000 124 7895.90 973.21 53987.64 88888.00 2018-05-04 22:01:05.000 124 7895.88 973.20 53987.63 88888.00 2018-05-04 22:01:06.000 124 7895.85 973.17 53987.61 88888.00 2018-05-04 22:01:07.000 124 7895.83 973.14 53987.61 88888.00 2018-05-04 22:01:08.000 124 7895.79 973.10 53987.60 88888.00 2018-05-04 22:01:09.000 124 7895.72 973.01 53987.57 88888.00 2018-05-04 22:01:10.000 124 7895.67 972.93 53987.55 88888.00 2018-05-04 22:01:11.000 124 7895.63 972.89 53987.54 88888.00 2018-05-04 22:01:12.000 124 7895.61 972.85 53987.53 88888.00 2018-05-04 22:01:13.000 124 7895.60 972.76 53987.55 88888.00 2018-05-04 22:01:14.000 124 7895.66 972.69 53987.63 88888.00 2018-05-04 22:01:15.000 124 7895.76 972.63 53987.73 88888.00 2018-05-04 22:01:16.000 124 7895.86 972.57 53987.82 88888.00 2018-05-04 22:01:17.000 124 7895.97 972.52 53987.91 88888.00 2018-05-04 22:01:18.000 124 7896.08 972.48 53987.98 88888.00 2018-05-04 22:01:19.000 124 7896.16 972.45 53988.03 88888.00 2018-05-04 22:01:20.000 124 7896.21 972.45 53988.04 88888.00 2018-05-04 22:01:21.000 124 7896.24 972.50 53988.01 88888.00 2018-05-04 22:01:22.000 124 7896.29 972.57 53988.01 88888.00 2018-05-04 22:01:23.000 124 7896.34 972.65 53988.05 88888.00 2018-05-04 22:01:24.000 124 7896.38 972.73 53988.08 88888.00 2018-05-04 22:01:25.000 124 7896.45 972.79 53988.11 88888.00 2018-05-04 22:01:26.000 124 7896.51 972.85 53988.14 88888.00 2018-05-04 22:01:27.000 124 7896.54 972.91 53988.16 88888.00 2018-05-04 22:01:28.000 124 7896.58 972.97 53988.22 88888.00 2018-05-04 22:01:29.000 124 7896.62 973.03 53988.26 88888.00 2018-05-04 22:01:30.000 124 7896.64 973.09 53988.28 88888.00 2018-05-04 22:01:31.000 124 7896.67 973.16 53988.30 88888.00 2018-05-04 22:01:32.000 124 7896.72 973.23 53988.35 88888.00 2018-05-04 22:01:33.000 124 7896.78 973.30 53988.42 88888.00 2018-05-04 22:01:34.000 124 7896.84 973.35 53988.48 88888.00 2018-05-04 22:01:35.000 124 7896.90 973.40 53988.54 88888.00 2018-05-04 22:01:36.000 124 7896.95 973.44 53988.60 88888.00 2018-05-04 22:01:37.000 124 7897.01 973.45 53988.67 88888.00 2018-05-04 22:01:38.000 124 7897.09 973.47 53988.76 88888.00 2018-05-04 22:01:39.000 124 7897.16 973.51 53988.84 88888.00 2018-05-04 22:01:40.000 124 7897.20 973.55 53988.89 88888.00 2018-05-04 22:01:41.000 124 7897.24 973.60 53988.92 88888.00 2018-05-04 22:01:42.000 124 7897.31 973.65 53988.97 88888.00 2018-05-04 22:01:43.000 124 7897.38 973.67 53989.05 88888.00 2018-05-04 22:01:44.000 124 7897.44 973.68 53989.14 88888.00 2018-05-04 22:01:45.000 124 7897.48 973.67 53989.21 88888.00 2018-05-04 22:01:46.000 124 7897.52 973.64 53989.27 88888.00 2018-05-04 22:01:47.000 124 7897.55 973.60 53989.34 88888.00 2018-05-04 22:01:48.000 124 7897.57 973.54 53989.39 88888.00 2018-05-04 22:01:49.000 124 7897.60 973.48 53989.43 88888.00 2018-05-04 22:01:50.000 124 7897.63 973.42 53989.48 88888.00 2018-05-04 22:01:51.000 124 7897.70 973.33 53989.56 88888.00 2018-05-04 22:01:52.000 124 7897.75 973.22 53989.64 88888.00 2018-05-04 22:01:53.000 124 7897.81 973.11 53989.73 88888.00 2018-05-04 22:01:54.000 124 7897.87 973.01 53989.83 88888.00 2018-05-04 22:01:55.000 124 7897.93 972.90 53989.91 88888.00 2018-05-04 22:01:56.000 124 7897.98 972.78 53989.95 88888.00 2018-05-04 22:01:57.000 124 7898.03 972.66 53989.98 88888.00 2018-05-04 22:01:58.000 124 7898.07 972.56 53990.03 88888.00 2018-05-04 22:01:59.000 124 7898.09 972.46 53990.07 88888.00 2018-05-04 22:02:00.000 124 7898.12 972.35 53990.11 88888.00 2018-05-04 22:02:01.000 124 7898.16 972.23 53990.16 88888.00 2018-05-04 22:02:02.000 124 7898.21 972.11 53990.20 88888.00 2018-05-04 22:02:03.000 124 7898.24 971.97 53990.24 88888.00 2018-05-04 22:02:04.000 124 7898.28 971.85 53990.28 88888.00 2018-05-04 22:02:05.000 124 7898.33 971.74 53990.32 88888.00 2018-05-04 22:02:06.000 124 7898.37 971.65 53990.35 88888.00 2018-05-04 22:02:07.000 124 7898.43 971.56 53990.40 88888.00 2018-05-04 22:02:08.000 124 7898.52 971.47 53990.47 88888.00 2018-05-04 22:02:09.000 124 7898.58 971.40 53990.52 88888.00 2018-05-04 22:02:10.000 124 7898.63 971.32 53990.54 88888.00 2018-05-04 22:02:11.000 124 7898.68 971.22 53990.58 88888.00 2018-05-04 22:02:12.000 124 7898.74 971.14 53990.62 88888.00 2018-05-04 22:02:13.000 124 7898.78 971.08 53990.64 88888.00 2018-05-04 22:02:14.000 124 7898.79 970.98 53990.62 88888.00 2018-05-04 22:02:15.000 124 7898.81 970.88 53990.61 88888.00 2018-05-04 22:02:16.000 124 7898.83 970.79 53990.61 88888.00 2018-05-04 22:02:17.000 124 7898.85 970.68 53990.61 88888.00 2018-05-04 22:02:18.000 124 7898.88 970.59 53990.61 88888.00 2018-05-04 22:02:19.000 124 7898.92 970.49 53990.64 88888.00 2018-05-04 22:02:20.000 124 7898.95 970.38 53990.67 88888.00 2018-05-04 22:02:21.000 124 7898.98 970.27 53990.68 88888.00 2018-05-04 22:02:22.000 124 7899.02 970.17 53990.70 88888.00 2018-05-04 22:02:23.000 124 7899.05 970.08 53990.70 88888.00 2018-05-04 22:02:24.000 124 7899.07 969.99 53990.72 88888.00 2018-05-04 22:02:25.000 124 7899.10 969.91 53990.74 88888.00 2018-05-04 22:02:26.000 124 7899.13 969.85 53990.74 88888.00 2018-05-04 22:02:27.000 124 7899.14 969.78 53990.73 88888.00 2018-05-04 22:02:28.000 124 7899.13 969.74 53990.70 88888.00 2018-05-04 22:02:29.000 124 7899.12 969.71 53990.69 88888.00 2018-05-04 22:02:30.000 124 7899.12 969.70 53990.68 88888.00 2018-05-04 22:02:31.000 124 7899.11 969.66 53990.65 88888.00 2018-05-04 22:02:32.000 124 7899.11 969.61 53990.64 88888.00 2018-05-04 22:02:33.000 124 7899.13 969.56 53990.64 88888.00 2018-05-04 22:02:34.000 124 7899.13 969.52 53990.62 88888.00 2018-05-04 22:02:35.000 124 7899.12 969.49 53990.59 88888.00 2018-05-04 22:02:36.000 124 7899.12 969.47 53990.58 88888.00 2018-05-04 22:02:37.000 124 7899.13 969.45 53990.56 88888.00 2018-05-04 22:02:38.000 124 7899.15 969.46 53990.53 88888.00 2018-05-04 22:02:39.000 124 7899.19 969.49 53990.53 88888.00 2018-05-04 22:02:40.000 124 7899.25 969.55 53990.56 88888.00 2018-05-04 22:02:41.000 124 7899.29 969.61 53990.57 88888.00 2018-05-04 22:02:42.000 124 7899.33 969.68 53990.54 88888.00 2018-05-04 22:02:43.000 124 7899.38 969.78 53990.53 88888.00 2018-05-04 22:02:44.000 124 7899.41 969.88 53990.53 88888.00 2018-05-04 22:02:45.000 124 7899.40 969.98 53990.50 88888.00 2018-05-04 22:02:46.000 124 7899.38 970.06 53990.43 88888.00 2018-05-04 22:02:47.000 124 7899.38 970.16 53990.38 88888.00 2018-05-04 22:02:48.000 124 7899.35 970.25 53990.34 88888.00 2018-05-04 22:02:49.000 124 7899.29 970.35 53990.28 88888.00 2018-05-04 22:02:50.000 124 7899.22 970.44 53990.20 88888.00 2018-05-04 22:02:51.000 124 7899.14 970.52 53990.13 88888.00 2018-05-04 22:02:52.000 124 7899.07 970.61 53990.07 88888.00 2018-05-04 22:02:53.000 124 7899.02 970.74 53990.02 88888.00 2018-05-04 22:02:54.000 124 7899.00 970.87 53989.98 88888.00 2018-05-04 22:02:55.000 124 7898.97 970.98 53989.96 88888.00 2018-05-04 22:02:56.000 124 7898.95 971.09 53989.95 88888.00 2018-05-04 22:02:57.000 124 7898.93 971.20 53989.95 88888.00 2018-05-04 22:02:58.000 124 7898.92 971.31 53989.94 88888.00 2018-05-04 22:02:59.000 124 7898.93 971.42 53989.95 88888.00 2018-05-04 22:03:00.000 124 7898.95 971.55 53989.96 88888.00 2018-05-04 22:03:01.000 124 7898.96 971.69 53989.96 88888.00 2018-05-04 22:03:02.000 124 7898.99 971.84 53989.97 88888.00 2018-05-04 22:03:03.000 124 7899.02 972.00 53990.00 88888.00 2018-05-04 22:03:04.000 124 7899.05 972.16 53990.03 88888.00 2018-05-04 22:03:05.000 124 7899.09 972.30 53990.06 88888.00 2018-05-04 22:03:06.000 124 7899.13 972.42 53990.09 88888.00 2018-05-04 22:03:07.000 124 7899.19 972.54 53990.13 88888.00 2018-05-04 22:03:08.000 124 7899.24 972.65 53990.18 88888.00 2018-05-04 22:03:09.000 124 7899.29 972.75 53990.24 88888.00 2018-05-04 22:03:10.000 124 7899.34 972.83 53990.30 88888.00 2018-05-04 22:03:11.000 124 7899.38 972.90 53990.34 88888.00 2018-05-04 22:03:12.000 124 7899.45 972.94 53990.41 88888.00 2018-05-04 22:03:13.000 124 7899.56 972.95 53990.54 88888.00 2018-05-04 22:03:14.000 124 7899.63 972.97 53990.62 88888.00 2018-05-04 22:03:15.000 124 7899.68 972.93 53990.67 88888.00 2018-05-04 22:03:16.000 124 7899.71 972.77 53990.75 88888.00 2018-05-04 22:03:17.000 124 7899.70 972.63 53990.79 88888.00 2018-05-04 22:03:18.000 124 7899.67 972.56 53990.79 88888.00 2018-05-04 22:03:19.000 124 7899.66 972.45 53990.84 88888.00 2018-05-04 22:03:20.000 124 7899.65 972.34 53990.89 88888.00 2018-05-04 22:03:21.000 124 7899.63 972.22 53990.92 88888.00 2018-05-04 22:03:22.000 124 7899.62 972.07 53990.97 88888.00 2018-05-04 22:03:23.000 124 7899.62 971.93 53991.03 88888.00 2018-05-04 22:03:24.000 124 7899.59 971.77 53991.05 88888.00 2018-05-04 22:03:25.000 124 7899.56 971.56 53991.09 88888.00 2018-05-04 22:03:26.000 124 7899.52 971.36 53991.13 88888.00 2018-05-04 22:03:27.000 124 7899.47 971.16 53991.16 88888.00 2018-05-04 22:03:28.000 124 7899.44 970.95 53991.18 88888.00 2018-05-04 22:03:29.000 124 7899.42 970.75 53991.19 88888.00 2018-05-04 22:03:30.000 124 7899.40 970.52 53991.21 88888.00 2018-05-04 22:03:31.000 124 7899.38 970.28 53991.25 88888.00 2018-05-04 22:03:32.000 124 7899.35 970.06 53991.28 88888.00 2018-05-04 22:03:33.000 124 7899.30 969.83 53991.29 88888.00 2018-05-04 22:03:34.000 124 7899.27 969.59 53991.31 88888.00 2018-05-04 22:03:35.000 124 7899.26 969.36 53991.34 88888.00 2018-05-04 22:03:36.000 124 7899.24 969.14 53991.36 88888.00 2018-05-04 22:03:37.000 124 7899.22 968.93 53991.36 88888.00 2018-05-04 22:03:38.000 124 7899.20 968.72 53991.36 88888.00 2018-05-04 22:03:39.000 124 7899.19 968.50 53991.38 88888.00 2018-05-04 22:03:40.000 124 7899.17 968.29 53991.39 88888.00 2018-05-04 22:03:41.000 124 7899.16 968.09 53991.39 88888.00 2018-05-04 22:03:42.000 124 7899.17 967.90 53991.41 88888.00 2018-05-04 22:03:43.000 124 7899.16 967.71 53991.42 88888.00 2018-05-04 22:03:44.000 124 7899.17 967.53 53991.43 88888.00 2018-05-04 22:03:45.000 124 7899.21 967.37 53991.43 88888.00 2018-05-04 22:03:46.000 124 7899.23 967.22 53991.43 88888.00 2018-05-04 22:03:47.000 124 7899.22 967.09 53991.41 88888.00 2018-05-04 22:03:48.000 124 7899.19 966.98 53991.38 88888.00 2018-05-04 22:03:49.000 124 7899.19 966.89 53991.33 88888.00 2018-05-04 22:03:50.000 124 7899.20 966.83 53991.29 88888.00 2018-05-04 22:03:51.000 124 7899.20 966.80 53991.27 88888.00 2018-05-04 22:03:52.000 124 7899.20 966.78 53991.24 88888.00 2018-05-04 22:03:53.000 124 7899.20 966.76 53991.23 88888.00 2018-05-04 22:03:54.000 124 7899.21 966.73 53991.20 88888.00 2018-05-04 22:03:55.000 124 7899.21 966.71 53991.16 88888.00 2018-05-04 22:03:56.000 124 7899.20 966.72 53991.09 88888.00 2018-05-04 22:03:57.000 124 7899.19 966.75 53991.04 88888.00 2018-05-04 22:03:58.000 124 7899.19 966.79 53990.99 88888.00 2018-05-04 22:03:59.000 124 7899.18 966.84 53990.94 88888.00 2018-05-04 22:04:00.000 124 7899.17 966.90 53990.89 88888.00 2018-05-04 22:04:01.000 124 7899.14 966.95 53990.84 88888.00 2018-05-04 22:04:02.000 124 7899.14 967.02 53990.79 88888.00 2018-05-04 22:04:03.000 124 7899.14 967.11 53990.76 88888.00 2018-05-04 22:04:04.000 124 7899.13 967.20 53990.72 88888.00 2018-05-04 22:04:05.000 124 7899.12 967.28 53990.68 88888.00 2018-05-04 22:04:06.000 124 7899.10 967.34 53990.64 88888.00 2018-05-04 22:04:07.000 124 7899.06 967.39 53990.58 88888.00 2018-05-04 22:04:08.000 124 7898.99 967.43 53990.51 88888.00 2018-05-04 22:04:09.000 124 7898.93 967.48 53990.45 88888.00 2018-05-04 22:04:10.000 124 7898.87 967.52 53990.38 88888.00 2018-05-04 22:04:11.000 124 7898.81 967.56 53990.32 88888.00 2018-05-04 22:04:12.000 124 7898.78 967.59 53990.28 88888.00 2018-05-04 22:04:13.000 124 7898.75 967.62 53990.24 88888.00 2018-05-04 22:04:14.000 124 7898.71 967.63 53990.20 88888.00 2018-05-04 22:04:15.000 124 7898.67 967.63 53990.15 88888.00 2018-05-04 22:04:16.000 124 7898.63 967.61 53990.11 88888.00 2018-05-04 22:04:17.000 124 7898.59 967.61 53990.06 88888.00 2018-05-04 22:04:18.000 124 7898.57 967.63 53990.02 88888.00 2018-05-04 22:04:19.000 124 7898.58 967.65 53990.01 88888.00 2018-05-04 22:04:20.000 124 7898.60 967.64 53990.01 88888.00 2018-05-04 22:04:21.000 124 7898.62 967.61 53990.03 88888.00 2018-05-04 22:04:22.000 124 7898.65 967.59 53990.03 88888.00 2018-05-04 22:04:23.000 124 7898.69 967.56 53990.05 88888.00 2018-05-04 22:04:24.000 124 7898.76 967.52 53990.10 88888.00 2018-05-04 22:04:25.000 124 7898.83 967.49 53990.14 88888.00 2018-05-04 22:04:26.000 124 7898.89 967.46 53990.16 88888.00 2018-05-04 22:04:27.000 124 7898.96 967.44 53990.18 88888.00 2018-05-04 22:04:28.000 124 7899.04 967.45 53990.20 88888.00 2018-05-04 22:04:29.000 124 7899.07 967.43 53990.20 88888.00 2018-05-04 22:04:30.000 124 7899.09 967.42 53990.17 88888.00 2018-05-04 22:04:31.000 124 7899.12 967.42 53990.16 88888.00 2018-05-04 22:04:32.000 124 7899.14 967.41 53990.14 88888.00 2018-05-04 22:04:33.000 124 7899.14 967.40 53990.11 88888.00 2018-05-04 22:04:34.000 124 7899.13 967.42 53990.08 88888.00 2018-05-04 22:04:35.000 124 7899.13 967.45 53990.02 88888.00 2018-05-04 22:04:36.000 124 7899.10 967.47 53989.96 88888.00 2018-05-04 22:04:37.000 124 7899.05 967.51 53989.89 88888.00 2018-05-04 22:04:38.000 124 7899.00 967.56 53989.82 88888.00 2018-05-04 22:04:39.000 124 7898.95 967.60 53989.76 88888.00 2018-05-04 22:04:40.000 124 7898.88 967.64 53989.70 88888.00 2018-05-04 22:04:41.000 124 7898.82 967.68 53989.63 88888.00 2018-05-04 22:04:42.000 124 7898.77 967.74 53989.58 88888.00 2018-05-04 22:04:43.000 124 7898.73 967.78 53989.54 88888.00 2018-05-04 22:04:44.000 124 7898.68 967.79 53989.50 88888.00 2018-05-04 22:04:45.000 124 7898.66 967.82 53989.48 88888.00 2018-05-04 22:04:46.000 124 7898.65 967.87 53989.43 88888.00 2018-05-04 22:04:47.000 124 7898.64 967.93 53989.41 88888.00 2018-05-04 22:04:48.000 124 7898.62 967.97 53989.41 88888.00 2018-05-04 22:04:49.000 124 7898.60 968.00 53989.39 88888.00 2018-05-04 22:04:50.000 124 7898.59 968.01 53989.38 88888.00 2018-05-04 22:04:51.000 124 7898.59 968.00 53989.39 88888.00 2018-05-04 22:04:52.000 124 7898.57 968.00 53989.39 88888.00 2018-05-04 22:04:53.000 124 7898.56 967.99 53989.38 88888.00 2018-05-04 22:04:54.000 124 7898.55 967.96 53989.37 88888.00 2018-05-04 22:04:55.000 124 7898.53 967.93 53989.35 88888.00 2018-05-04 22:04:56.000 124 7898.49 967.91 53989.32 88888.00 2018-05-04 22:04:57.000 124 7898.46 967.90 53989.30 88888.00 2018-05-04 22:04:58.000 124 7898.42 967.87 53989.28 88888.00 2018-05-04 22:04:59.000 124 7898.38 967.83 53989.25 88888.00 2018-05-04 22:05:00.000 124 7898.36 967.82 53989.25 88888.00 2018-05-04 22:05:01.000 124 7898.35 967.80 53989.23 88888.00 2018-05-04 22:05:02.000 124 7898.32 967.78 53989.21 88888.00 2018-05-04 22:05:03.000 124 7898.32 967.76 53989.21 88888.00 2018-05-04 22:05:04.000 124 7898.34 967.75 53989.23 88888.00 2018-05-04 22:05:05.000 124 7898.37 967.74 53989.22 88888.00 2018-05-04 22:05:06.000 124 7898.37 967.74 53989.20 88888.00 2018-05-04 22:05:07.000 124 7898.36 967.75 53989.18 88888.00 2018-05-04 22:05:08.000 124 7898.36 967.76 53989.16 88888.00 2018-05-04 22:05:09.000 124 7898.36 967.75 53989.15 88888.00 2018-05-04 22:05:10.000 124 7898.37 967.75 53989.15 88888.00 2018-05-04 22:05:11.000 124 7898.41 967.74 53989.16 88888.00 2018-05-04 22:05:12.000 124 7898.44 967.74 53989.18 88888.00 2018-05-04 22:05:13.000 124 7898.47 967.73 53989.20 88888.00 2018-05-04 22:05:14.000 124 7898.49 967.71 53989.22 88888.00 2018-05-04 22:05:15.000 124 7898.49 967.72 53989.22 88888.00 2018-05-04 22:05:16.000 124 7898.49 967.73 53989.21 88888.00 2018-05-04 22:05:17.000 124 7898.50 967.74 53989.20 88888.00 2018-05-04 22:05:18.000 124 7898.51 967.77 53989.20 88888.00 2018-05-04 22:05:19.000 124 7898.53 967.79 53989.21 88888.00 2018-05-04 22:05:20.000 124 7898.56 967.79 53989.23 88888.00 2018-05-04 22:05:21.000 124 7898.58 967.79 53989.25 88888.00 2018-05-04 22:05:22.000 124 7898.61 967.77 53989.27 88888.00 2018-05-04 22:05:23.000 124 7898.65 967.74 53989.30 88888.00 2018-05-04 22:05:24.000 124 7898.68 967.70 53989.32 88888.00 2018-05-04 22:05:25.000 124 7898.69 967.69 53989.32 88888.00 2018-05-04 22:05:26.000 124 7898.69 967.67 53989.32 88888.00 2018-05-04 22:05:27.000 124 7898.69 967.64 53989.33 88888.00 2018-05-04 22:05:28.000 124 7898.67 967.60 53989.33 88888.00 2018-05-04 22:05:29.000 124 7898.66 967.57 53989.31 88888.00 2018-05-04 22:05:30.000 124 7898.66 967.56 53989.30 88888.00 2018-05-04 22:05:31.000 124 7898.66 967.54 53989.32 88888.00 2018-05-04 22:05:32.000 124 7898.65 967.51 53989.32 88888.00 2018-05-04 22:05:33.000 124 7898.65 967.46 53989.32 88888.00 2018-05-04 22:05:34.000 124 7898.66 967.43 53989.32 88888.00 2018-05-04 22:05:35.000 124 7898.66 967.40 53989.34 88888.00 2018-05-04 22:05:36.000 124 7898.67 967.36 53989.34 88888.00 2018-05-04 22:05:37.000 124 7898.67 967.32 53989.33 88888.00 2018-05-04 22:05:38.000 124 7898.66 967.28 53989.34 88888.00 2018-05-04 22:05:39.000 124 7898.65 967.23 53989.34 88888.00 2018-05-04 22:05:40.000 124 7898.64 967.17 53989.33 88888.00 2018-05-04 22:05:41.000 124 7898.63 967.13 53989.33 88888.00 2018-05-04 22:05:42.000 124 7898.62 967.09 53989.31 88888.00 2018-05-04 22:05:43.000 124 7898.60 967.02 53989.29 88888.00 2018-05-04 22:05:44.000 124 7898.57 966.97 53989.30 88888.00 2018-05-04 22:05:45.000 124 7898.55 966.93 53989.31 88888.00 2018-05-04 22:05:46.000 124 7898.54 966.89 53989.31 88888.00 2018-05-04 22:05:47.000 124 7898.54 966.82 53989.31 88888.00 2018-05-04 22:05:48.000 124 7898.55 966.75 53989.33 88888.00 2018-05-04 22:05:49.000 124 7898.56 966.68 53989.34 88888.00 2018-05-04 22:05:50.000 124 7898.55 966.60 53989.34 88888.00 2018-05-04 22:05:51.000 124 7898.54 966.54 53989.32 88888.00 2018-05-04 22:05:52.000 124 7898.52 966.50 53989.31 88888.00 2018-05-04 22:05:53.000 124 7898.52 966.45 53989.31 88888.00 2018-05-04 22:05:54.000 124 7898.52 966.41 53989.32 88888.00 2018-05-04 22:05:55.000 124 7898.52 966.36 53989.33 88888.00 2018-05-04 22:05:56.000 124 7898.52 966.31 53989.34 88888.00 2018-05-04 22:05:57.000 124 7898.51 966.25 53989.35 88888.00 2018-05-04 22:05:58.000 124 7898.52 966.19 53989.35 88888.00 2018-05-04 22:05:59.000 124 7898.53 966.12 53989.35 88888.00 2018-05-04 22:06:00.000 124 7898.53 966.05 53989.36 88888.00 2018-05-04 22:06:01.000 124 7898.56 965.96 53989.38 88888.00 2018-05-04 22:06:02.000 124 7898.59 965.89 53989.41 88888.00 2018-05-04 22:06:03.000 124 7898.62 965.81 53989.45 88888.00 2018-05-04 22:06:04.000 124 7898.65 965.73 53989.49 88888.00 2018-05-04 22:06:05.000 124 7898.68 965.66 53989.52 88888.00 2018-05-04 22:06:06.000 124 7898.71 965.58 53989.54 88888.00 2018-05-04 22:06:07.000 124 7898.76 965.50 53989.55 88888.00 2018-05-04 22:06:08.000 124 7898.79 965.43 53989.58 88888.00 2018-05-04 22:06:09.000 124 7898.84 965.36 53989.62 88888.00 2018-05-04 22:06:10.000 124 7898.89 965.28 53989.66 88888.00 2018-05-04 22:06:11.000 124 7898.94 965.22 53989.70 88888.00 2018-05-04 22:06:12.000 124 7898.99 965.16 53989.72 88888.00 2018-05-04 22:06:13.000 124 7899.03 965.09 53989.74 88888.00 2018-05-04 22:06:14.000 124 7899.05 965.02 53989.75 88888.00 2018-05-04 22:06:15.000 124 7899.07 964.96 53989.75 88888.00 2018-05-04 22:06:16.000 124 7899.09 964.91 53989.76 88888.00 2018-05-04 22:06:17.000 124 7899.10 964.85 53989.77 88888.00 2018-05-04 22:06:18.000 124 7899.11 964.79 53989.79 88888.00 2018-05-04 22:06:19.000 124 7899.12 964.71 53989.80 88888.00 2018-05-04 22:06:20.000 124 7899.13 964.63 53989.80 88888.00 2018-05-04 22:06:21.000 124 7899.12 964.57 53989.80 88888.00 2018-05-04 22:06:22.000 124 7899.12 964.53 53989.78 88888.00 2018-05-04 22:06:23.000 124 7899.13 964.47 53989.77 88888.00 2018-05-04 22:06:24.000 124 7899.13 964.41 53989.77 88888.00 2018-05-04 22:06:25.000 124 7899.13 964.34 53989.76 88888.00 2018-05-04 22:06:26.000 124 7899.14 964.26 53989.77 88888.00 2018-05-04 22:06:27.000 124 7899.15 964.19 53989.80 88888.00 2018-05-04 22:06:28.000 124 7899.18 964.14 53989.81 88888.00 2018-05-04 22:06:29.000 124 7899.21 964.10 53989.82 88888.00 2018-05-04 22:06:30.000 124 7899.25 964.05 53989.82 88888.00 2018-05-04 22:06:31.000 124 7899.27 964.00 53989.81 88888.00 2018-05-04 22:06:32.000 124 7899.31 963.96 53989.83 88888.00 2018-05-04 22:06:33.000 124 7899.35 963.95 53989.86 88888.00 2018-05-04 22:06:34.000 124 7899.39 963.94 53989.88 88888.00 2018-05-04 22:06:35.000 124 7899.43 963.92 53989.88 88888.00 2018-05-04 22:06:36.000 124 7899.47 963.89 53989.90 88888.00 2018-05-04 22:06:37.000 124 7899.51 963.87 53989.92 88888.00 2018-05-04 22:06:38.000 124 7899.55 963.83 53989.93 88888.00 2018-05-04 22:06:39.000 124 7899.60 963.78 53989.95 88888.00 2018-05-04 22:06:40.000 124 7899.66 963.74 53989.97 88888.00 2018-05-04 22:06:41.000 124 7899.72 963.69 53989.99 88888.00 2018-05-04 22:06:42.000 124 7899.77 963.64 53990.02 88888.00 2018-05-04 22:06:43.000 124 7899.83 963.59 53990.05 88888.00 2018-05-04 22:06:44.000 124 7899.89 963.55 53990.07 88888.00 2018-05-04 22:06:45.000 124 7899.95 963.52 53990.07 88888.00 2018-05-04 22:06:46.000 124 7900.02 963.50 53990.08 88888.00 2018-05-04 22:06:47.000 124 7900.08 963.49 53990.10 88888.00 2018-05-04 22:06:48.000 124 7900.16 963.48 53990.12 88888.00 2018-05-04 22:06:49.000 124 7900.22 963.49 53990.14 88888.00 2018-05-04 22:06:50.000 124 7900.30 963.49 53990.18 88888.00 2018-05-04 22:06:51.000 124 7900.38 963.47 53990.21 88888.00 2018-05-04 22:06:52.000 124 7900.45 963.47 53990.23 88888.00 2018-05-04 22:06:53.000 124 7900.53 963.48 53990.27 88888.00 2018-05-04 22:06:54.000 124 7900.62 963.47 53990.30 88888.00 2018-05-04 22:06:55.000 124 7900.70 963.47 53990.33 88888.00 2018-05-04 22:06:56.000 124 7900.79 963.47 53990.36 88888.00 2018-05-04 22:06:57.000 124 7900.89 963.49 53990.38 88888.00 2018-05-04 22:06:58.000 124 7900.98 963.52 53990.40 88888.00 2018-05-04 22:06:59.000 124 7901.05 963.56 53990.42 88888.00 2018-05-04 22:07:00.000 124 7901.13 963.59 53990.44 88888.00 2018-05-04 22:07:01.000 124 7901.22 963.61 53990.47 88888.00 2018-05-04 22:07:02.000 124 7901.30 963.63 53990.50 88888.00 2018-05-04 22:07:03.000 124 7901.39 963.65 53990.54 88888.00 2018-05-04 22:07:04.000 124 7901.50 963.69 53990.57 88888.00 2018-05-04 22:07:05.000 124 7901.59 963.74 53990.61 88888.00 2018-05-04 22:07:06.000 124 7901.69 963.78 53990.64 88888.00 2018-05-04 22:07:07.000 124 7901.78 963.81 53990.68 88888.00 2018-05-04 22:07:08.000 124 7901.87 963.85 53990.72 88888.00 2018-05-04 22:07:09.000 124 7901.97 963.88 53990.75 88888.00 2018-05-04 22:07:10.000 124 7902.07 963.92 53990.78 88888.00 2018-05-04 22:07:11.000 124 7902.14 963.95 53990.79 88888.00 2018-05-04 22:07:12.000 124 7902.22 963.99 53990.80 88888.00 2018-05-04 22:07:13.000 124 7902.28 964.03 53990.80 88888.00 2018-05-04 22:07:14.000 124 7902.33 964.09 53990.81 88888.00 2018-05-04 22:07:15.000 124 7902.38 964.14 53990.81 88888.00 2018-05-04 22:07:16.000 124 7902.41 964.19 53990.79 88888.00 2018-05-04 22:07:17.000 124 7902.42 964.24 53990.76 88888.00 2018-05-04 22:07:18.000 124 7902.43 964.30 53990.73 88888.00 2018-05-04 22:07:19.000 124 7902.42 964.35 53990.71 88888.00 2018-05-04 22:07:20.000 124 7902.41 964.37 53990.68 88888.00 2018-05-04 22:07:21.000 124 7902.41 964.41 53990.66 88888.00 2018-05-04 22:07:22.000 124 7902.42 964.45 53990.63 88888.00 2018-05-04 22:07:23.000 124 7902.40 964.50 53990.61 88888.00 2018-05-04 22:07:24.000 124 7902.37 964.53 53990.56 88888.00 2018-05-04 22:07:25.000 124 7902.34 964.56 53990.52 88888.00 2018-05-04 22:07:26.000 124 7902.32 964.59 53990.48 88888.00 2018-05-04 22:07:27.000 124 7902.27 964.63 53990.44 88888.00 2018-05-04 22:07:28.000 124 7902.23 964.67 53990.40 88888.00 2018-05-04 22:07:29.000 124 7902.19 964.70 53990.36 88888.00 2018-05-04 22:07:30.000 124 7902.15 964.73 53990.32 88888.00 2018-05-04 22:07:31.000 124 7902.09 964.76 53990.28 88888.00 2018-05-04 22:07:32.000 124 7902.06 964.80 53990.25 88888.00 2018-05-04 22:07:33.000 124 7902.04 964.84 53990.21 88888.00 2018-05-04 22:07:34.000 124 7902.00 964.88 53990.18 88888.00 2018-05-04 22:07:35.000 124 7901.95 964.93 53990.15 88888.00 2018-05-04 22:07:36.000 124 7901.91 964.95 53990.11 88888.00 2018-05-04 22:07:37.000 124 7901.86 964.96 53990.07 88888.00 2018-05-04 22:07:38.000 124 7901.81 964.99 53990.03 88888.00 2018-05-04 22:07:39.000 124 7901.76 965.02 53989.98 88888.00 2018-05-04 22:07:40.000 124 7901.69 965.05 53989.93 88888.00 2018-05-04 22:07:41.000 124 7901.63 965.06 53989.88 88888.00 2018-05-04 22:07:42.000 124 7901.58 965.06 53989.82 88888.00 2018-05-04 22:07:43.000 124 7901.50 965.08 53989.78 88888.00 2018-05-04 22:07:44.000 124 7901.42 965.08 53989.73 88888.00 2018-05-04 22:07:45.000 124 7901.36 965.07 53989.69 88888.00 2018-05-04 22:07:46.000 124 7901.30 965.06 53989.65 88888.00 2018-05-04 22:07:47.000 124 7901.25 965.07 53989.62 88888.00 2018-05-04 22:07:48.000 124 7901.20 965.08 53989.58 88888.00 2018-05-04 22:07:49.000 124 7901.14 965.08 53989.55 88888.00 2018-05-04 22:07:50.000 124 7901.11 965.07 53989.53 88888.00 2018-05-04 22:07:51.000 124 7901.08 965.06 53989.51 88888.00 2018-05-04 22:07:52.000 124 7901.05 965.06 53989.50 88888.00 2018-05-04 22:07:53.000 124 7901.04 965.05 53989.50 88888.00 2018-05-04 22:07:54.000 124 7901.04 965.06 53989.49 88888.00 2018-05-04 22:07:55.000 124 7901.04 965.06 53989.49 88888.00 2018-05-04 22:07:56.000 124 7901.03 965.06 53989.49 88888.00 2018-05-04 22:07:57.000 124 7901.02 965.08 53989.47 88888.00 2018-05-04 22:07:58.000 124 7901.02 965.10 53989.46 88888.00 2018-05-04 22:07:59.000 124 7901.03 965.10 53989.47 88888.00 2018-05-04 22:08:00.000 124 7901.04 965.10 53989.46 88888.00 2018-05-04 22:08:01.000 124 7901.04 965.10 53989.45 88888.00 2018-05-04 22:08:02.000 124 7901.01 965.09 53989.42 88888.00 2018-05-04 22:08:03.000 124 7901.00 965.08 53989.40 88888.00 2018-05-04 22:08:04.000 124 7900.99 965.06 53989.39 88888.00 2018-05-04 22:08:05.000 124 7900.98 965.07 53989.38 88888.00 2018-05-04 22:08:06.000 124 7900.96 965.07 53989.36 88888.00 2018-05-04 22:08:07.000 124 7900.93 965.05 53989.33 88888.00 2018-05-04 22:08:08.000 124 7900.90 965.01 53989.33 88888.00 2018-05-04 22:08:09.000 124 7900.88 964.98 53989.32 88888.00 2018-05-04 22:08:10.000 124 7900.86 964.96 53989.30 88888.00 2018-05-04 22:08:11.000 124 7900.82 964.94 53989.28 88888.00 2018-05-04 22:08:12.000 124 7900.77 964.91 53989.26 88888.00 2018-05-04 22:08:13.000 124 7900.72 964.87 53989.22 88888.00 2018-05-04 22:08:14.000 124 7900.66 964.83 53989.18 88888.00 2018-05-04 22:08:15.000 124 7900.59 964.79 53989.14 88888.00 2018-05-04 22:08:16.000 124 7900.53 964.73 53989.09 88888.00 2018-05-04 22:08:17.000 124 7900.47 964.66 53989.05 88888.00 2018-05-04 22:08:18.000 124 7900.39 964.62 53989.00 88888.00 2018-05-04 22:08:19.000 124 7900.30 964.57 53988.95 88888.00 2018-05-04 22:08:20.000 124 7900.21 964.51 53988.89 88888.00 2018-05-04 22:08:21.000 124 7900.13 964.46 53988.84 88888.00 2018-05-04 22:08:22.000 124 7900.05 964.42 53988.79 88888.00 2018-05-04 22:08:23.000 124 7899.97 964.36 53988.73 88888.00 2018-05-04 22:08:24.000 124 7899.90 964.29 53988.68 88888.00 2018-05-04 22:08:25.000 124 7899.84 964.24 53988.66 88888.00 2018-05-04 22:08:26.000 124 7899.78 964.17 53988.63 88888.00 2018-05-04 22:08:27.000 124 7899.71 964.12 53988.59 88888.00 2018-05-04 22:08:28.000 124 7899.66 964.09 53988.55 88888.00 2018-05-04 22:08:29.000 124 7899.62 964.05 53988.53 88888.00 2018-05-04 22:08:30.000 124 7899.58 964.01 53988.51 88888.00 2018-05-04 22:08:31.000 124 7899.53 963.97 53988.48 88888.00 2018-05-04 22:08:32.000 124 7899.50 963.94 53988.45 88888.00 2018-05-04 22:08:33.000 124 7899.47 963.91 53988.43 88888.00 2018-05-04 22:08:34.000 124 7899.43 963.88 53988.39 88888.00 2018-05-04 22:08:35.000 124 7899.38 963.84 53988.34 88888.00 2018-05-04 22:08:36.000 124 7899.33 963.78 53988.31 88888.00 2018-05-04 22:08:37.000 124 7899.29 963.76 53988.27 88888.00 2018-05-04 22:08:38.000 124 7899.24 963.75 53988.22 88888.00 2018-05-04 22:08:39.000 124 7899.20 963.72 53988.19 88888.00 2018-05-04 22:08:40.000 124 7899.17 963.69 53988.16 88888.00 2018-05-04 22:08:41.000 124 7899.15 963.68 53988.14 88888.00 2018-05-04 22:08:42.000 124 7899.12 963.66 53988.11 88888.00 2018-05-04 22:08:43.000 124 7899.08 963.64 53988.09 88888.00 2018-05-04 22:08:44.000 124 7899.05 963.62 53988.06 88888.00 2018-05-04 22:08:45.000 124 7899.04 963.59 53988.06 88888.00 2018-05-04 22:08:46.000 124 7899.03 963.56 53988.07 88888.00 2018-05-04 22:08:47.000 124 7899.03 963.53 53988.07 88888.00 2018-05-04 22:08:48.000 124 7899.04 963.51 53988.06 88888.00 2018-05-04 22:08:49.000 124 7899.04 963.50 53988.04 88888.00 2018-05-04 22:08:50.000 124 7899.02 963.49 53988.04 88888.00 2018-05-04 22:08:51.000 124 7899.01 963.48 53988.02 88888.00 2018-05-04 22:08:52.000 124 7899.02 963.47 53988.01 88888.00 2018-05-04 22:08:53.000 124 7899.02 963.43 53988.02 88888.00 2018-05-04 22:08:54.000 124 7899.01 963.40 53988.01 88888.00 2018-05-04 22:08:55.000 124 7899.00 963.40 53987.99 88888.00 2018-05-04 22:08:56.000 124 7899.00 963.39 53988.00 88888.00 2018-05-04 22:08:57.000 124 7899.00 963.36 53988.00 88888.00 2018-05-04 22:08:58.000 124 7899.02 963.33 53988.00 88888.00 2018-05-04 22:08:59.000 124 7899.02 963.31 53988.01 88888.00 2018-05-04 22:09:00.000 124 7899.03 963.27 53988.03 88888.00 2018-05-04 22:09:01.000 124 7899.04 963.21 53988.03 88888.00 2018-05-04 22:09:02.000 124 7899.05 963.17 53988.03 88888.00 2018-05-04 22:09:03.000 124 7899.08 963.14 53988.04 88888.00 2018-05-04 22:09:04.000 124 7899.10 963.10 53988.06 88888.00 2018-05-04 22:09:05.000 124 7899.12 963.05 53988.08 88888.00 2018-05-04 22:09:06.000 124 7899.14 963.00 53988.08 88888.00 2018-05-04 22:09:07.000 124 7899.15 962.96 53988.08 88888.00 2018-05-04 22:09:08.000 124 7899.16 962.91 53988.09 88888.00 2018-05-04 22:09:09.000 124 7899.19 962.85 53988.12 88888.00 2018-05-04 22:09:10.000 124 7899.23 962.78 53988.13 88888.00 2018-05-04 22:09:11.000 124 7899.26 962.73 53988.14 88888.00 2018-05-04 22:09:12.000 124 7899.28 962.68 53988.16 88888.00 2018-05-04 22:09:13.000 124 7899.30 962.63 53988.16 88888.00 2018-05-04 22:09:14.000 124 7899.33 962.57 53988.17 88888.00 2018-05-04 22:09:15.000 124 7899.36 962.50 53988.18 88888.00 2018-05-04 22:09:16.000 124 7899.38 962.42 53988.18 88888.00 2018-05-04 22:09:17.000 124 7899.40 962.33 53988.19 88888.00 2018-05-04 22:09:18.000 124 7899.41 962.24 53988.20 88888.00 2018-05-04 22:09:19.000 124 7899.44 962.17 53988.21 88888.00 2018-05-04 22:09:20.000 124 7899.48 962.11 53988.22 88888.00 2018-05-04 22:09:21.000 124 7899.50 962.04 53988.21 88888.00 2018-05-04 22:09:22.000 124 7899.50 961.97 53988.20 88888.00 2018-05-04 22:09:23.000 124 7899.49 961.90 53988.19 88888.00 2018-05-04 22:09:24.000 124 7899.49 961.82 53988.19 88888.00 2018-05-04 22:09:25.000 124 7899.49 961.73 53988.18 88888.00 2018-05-04 22:09:26.000 124 7899.49 961.65 53988.17 88888.00 2018-05-04 22:09:27.000 124 7899.48 961.58 53988.16 88888.00 2018-05-04 22:09:28.000 124 7899.49 961.51 53988.16 88888.00 2018-05-04 22:09:29.000 124 7899.49 961.42 53988.15 88888.00 2018-05-04 22:09:30.000 124 7899.49 961.33 53988.14 88888.00 2018-05-04 22:09:31.000 124 7899.49 961.26 53988.13 88888.00 2018-05-04 22:09:32.000 124 7899.49 961.19 53988.14 88888.00 2018-05-04 22:09:33.000 124 7899.49 961.12 53988.12 88888.00 2018-05-04 22:09:34.000 124 7899.49 961.05 53988.09 88888.00 2018-05-04 22:09:35.000 124 7899.49 960.96 53988.07 88888.00 2018-05-04 22:09:36.000 124 7899.48 960.87 53988.07 88888.00 2018-05-04 22:09:37.000 124 7899.48 960.80 53988.05 88888.00 2018-05-04 22:09:38.000 124 7899.47 960.75 53988.02 88888.00 2018-05-04 22:09:39.000 124 7899.45 960.67 53988.00 88888.00 2018-05-04 22:09:40.000 124 7899.44 960.59 53987.98 88888.00 2018-05-04 22:09:41.000 124 7899.42 960.52 53987.96 88888.00 2018-05-04 22:09:42.000 124 7899.41 960.42 53987.93 88888.00 2018-05-04 22:09:43.000 124 7899.41 960.33 53987.92 88888.00 2018-05-04 22:09:44.000 124 7899.39 960.26 53987.90 88888.00 2018-05-04 22:09:45.000 124 7899.38 960.19 53987.89 88888.00 2018-05-04 22:09:46.000 124 7899.37 960.10 53987.87 88888.00 2018-05-04 22:09:47.000 124 7899.35 960.02 53987.84 88888.00 2018-05-04 22:09:48.000 124 7899.33 959.93 53987.79 88888.00 2018-05-04 22:09:49.000 124 7899.30 959.84 53987.75 88888.00 2018-05-04 22:09:50.000 124 7899.27 959.76 53987.71 88888.00 2018-05-04 22:09:51.000 124 7899.23 959.68 53987.68 88888.00 2018-05-04 22:09:52.000 124 7899.20 959.59 53987.66 88888.00 2018-05-04 22:09:53.000 124 7899.18 959.50 53987.63 88888.00 2018-05-04 22:09:54.000 124 7899.16 959.42 53987.59 88888.00 2018-05-04 22:09:55.000 124 7899.14 959.34 53987.56 88888.00 2018-05-04 22:09:56.000 124 7899.11 959.25 53987.52 88888.00 2018-05-04 22:09:57.000 124 7899.07 959.16 53987.49 88888.00 2018-05-04 22:09:58.000 124 7899.03 959.08 53987.45 88888.00 2018-05-04 22:09:59.000 124 7898.98 959.00 53987.41 88888.00 2018-05-04 22:10:00.000 124 7898.94 958.91 53987.37 88888.00 2018-05-04 22:10:01.000 124 7898.90 958.83 53987.33 88888.00 2018-05-04 22:10:02.000 124 7898.85 958.75 53987.29 88888.00 2018-05-04 22:10:03.000 124 7898.82 958.67 53987.24 88888.00 2018-05-04 22:10:04.000 124 7898.79 958.60 53987.20 88888.00 2018-05-04 22:10:05.000 124 7898.76 958.51 53987.17 88888.00 2018-05-04 22:10:06.000 124 7898.73 958.43 53987.12 88888.00 2018-05-04 22:10:07.000 124 7898.70 958.37 53987.09 88888.00 2018-05-04 22:10:08.000 124 7898.67 958.29 53987.06 88888.00 2018-05-04 22:10:09.000 124 7898.64 958.21 53987.02 88888.00 2018-05-04 22:10:10.000 124 7898.61 958.14 53986.98 88888.00 2018-05-04 22:10:11.000 124 7898.58 958.06 53986.95 88888.00 2018-05-04 22:10:12.000 124 7898.55 957.98 53986.90 88888.00 2018-05-04 22:10:13.000 124 7898.53 957.90 53986.86 88888.00 2018-05-04 22:10:14.000 124 7898.51 957.82 53986.84 88888.00 2018-05-04 22:10:15.000 124 7898.50 957.75 53986.83 88888.00 2018-05-04 22:10:16.000 124 7898.49 957.69 53986.81 88888.00 2018-05-04 22:10:17.000 124 7898.48 957.62 53986.79 88888.00 2018-05-04 22:10:18.000 124 7898.47 957.55 53986.75 88888.00 2018-05-04 22:10:19.000 124 7898.45 957.49 53986.70 88888.00 2018-05-04 22:10:20.000 124 7898.43 957.43 53986.65 88888.00 2018-05-04 22:10:21.000 124 7898.42 957.38 53986.61 88888.00 2018-05-04 22:10:22.000 124 7898.42 957.33 53986.58 88888.00 2018-05-04 22:10:23.000 124 7898.42 957.27 53986.55 88888.00 2018-05-04 22:10:24.000 124 7898.43 957.23 53986.52 88888.00 2018-05-04 22:10:25.000 124 7898.43 957.20 53986.50 88888.00 2018-05-04 22:10:26.000 124 7898.43 957.15 53986.47 88888.00 2018-05-04 22:10:27.000 124 7898.43 957.11 53986.43 88888.00 2018-05-04 22:10:28.000 124 7898.42 957.08 53986.40 88888.00 2018-05-04 22:10:29.000 124 7898.42 957.03 53986.36 88888.00 2018-05-04 22:10:30.000 124 7898.42 956.97 53986.33 88888.00 2018-05-04 22:10:31.000 124 7898.44 956.93 53986.30 88888.00 2018-05-04 22:10:32.000 124 7898.45 956.90 53986.29 88888.00 2018-05-04 22:10:33.000 124 7898.45 956.86 53986.29 88888.00 2018-05-04 22:10:34.000 124 7898.45 956.81 53986.27 88888.00 2018-05-04 22:10:35.000 124 7898.46 956.76 53986.23 88888.00 2018-05-04 22:10:36.000 124 7898.46 956.72 53986.20 88888.00 2018-05-04 22:10:37.000 124 7898.45 956.69 53986.16 88888.00 2018-05-04 22:10:38.000 124 7898.46 956.67 53986.14 88888.00 2018-05-04 22:10:39.000 124 7898.48 956.66 53986.11 88888.00 2018-05-04 22:10:40.000 124 7898.50 956.64 53986.09 88888.00 2018-05-04 22:10:41.000 124 7898.49 956.61 53986.07 88888.00 2018-05-04 22:10:42.000 124 7898.49 956.59 53986.04 88888.00 2018-05-04 22:10:43.000 124 7898.49 956.56 53986.00 88888.00 2018-05-04 22:10:44.000 124 7898.50 956.52 53985.96 88888.00 2018-05-04 22:10:45.000 124 7898.51 956.50 53985.94 88888.00 2018-05-04 22:10:46.000 124 7898.52 956.49 53985.93 88888.00 2018-05-04 22:10:47.000 124 7898.53 956.48 53985.93 88888.00 2018-05-04 22:10:48.000 124 7898.55 956.47 53985.91 88888.00 2018-05-04 22:10:49.000 124 7898.56 956.45 53985.89 88888.00 2018-05-04 22:10:50.000 124 7898.58 956.43 53985.86 88888.00 2018-05-04 22:10:51.000 124 7898.59 956.42 53985.82 88888.00 2018-05-04 22:10:52.000 124 7898.58 956.41 53985.78 88888.00 2018-05-04 22:10:53.000 124 7898.58 956.39 53985.74 88888.00 2018-05-04 22:10:54.000 124 7898.58 956.38 53985.71 88888.00 2018-05-04 22:10:55.000 124 7898.58 956.37 53985.70 88888.00 2018-05-04 22:10:56.000 124 7898.56 956.37 53985.68 88888.00 2018-05-04 22:10:57.000 124 7898.54 956.35 53985.65 88888.00 2018-05-04 22:10:58.000 124 7898.53 956.33 53985.61 88888.00 2018-05-04 22:10:59.000 124 7898.52 956.31 53985.56 88888.00 2018-05-04 22:11:00.000 124 7898.50 956.29 53985.52 88888.00 2018-05-04 22:11:01.000 124 7898.48 956.27 53985.46 88888.00 2018-05-04 22:11:02.000 124 7898.46 956.25 53985.41 88888.00 2018-05-04 22:11:03.000 124 7898.45 956.21 53985.40 88888.00 2018-05-04 22:11:04.000 124 7898.44 956.20 53985.38 88888.00 2018-05-04 22:11:05.000 124 7898.42 956.18 53985.34 88888.00 2018-05-04 22:11:06.000 124 7898.40 956.14 53985.30 88888.00 2018-05-04 22:11:07.000 124 7898.39 956.13 53985.25 88888.00 2018-05-04 22:11:08.000 124 7898.38 956.12 53985.22 88888.00 2018-05-04 22:11:09.000 124 7898.36 956.09 53985.20 88888.00 2018-05-04 22:11:10.000 124 7898.34 956.07 53985.18 88888.00 2018-05-04 22:11:11.000 124 7898.34 956.06 53985.15 88888.00 2018-05-04 22:11:12.000 124 7898.34 956.03 53985.12 88888.00 2018-05-04 22:11:13.000 124 7898.32 956.01 53985.09 88888.00 2018-05-04 22:11:14.000 124 7898.29 955.99 53985.06 88888.00 2018-05-04 22:11:15.000 124 7898.28 955.96 53985.02 88888.00 2018-05-04 22:11:16.000 124 7898.25 955.94 53984.97 88888.00 2018-05-04 22:11:17.000 124 7898.22 955.93 53984.93 88888.00 2018-05-04 22:11:18.000 124 7898.19 955.92 53984.90 88888.00 2018-05-04 22:11:19.000 124 7898.17 955.89 53984.86 88888.00 2018-05-04 22:11:20.000 124 7898.16 955.87 53984.83 88888.00 2018-05-04 22:11:21.000 124 7898.15 955.86 53984.80 88888.00 2018-05-04 22:11:22.000 124 7898.14 955.84 53984.76 88888.00 2018-05-04 22:11:23.000 124 7898.12 955.82 53984.74 88888.00 2018-05-04 22:11:24.000 124 7898.11 955.81 53984.72 88888.00 2018-05-04 22:11:25.000 124 7898.09 955.79 53984.70 88888.00 2018-05-04 22:11:26.000 124 7898.09 955.77 53984.67 88888.00 2018-05-04 22:11:27.000 124 7898.08 955.76 53984.64 88888.00 2018-05-04 22:11:28.000 124 7898.08 955.75 53984.61 88888.00 2018-05-04 22:11:29.000 124 7898.07 955.74 53984.59 88888.00 2018-05-04 22:11:30.000 124 7898.05 955.73 53984.57 88888.00 2018-05-04 22:11:31.000 124 7898.03 955.70 53984.55 88888.00 2018-05-04 22:11:32.000 124 7898.01 955.66 53984.52 88888.00 2018-05-04 22:11:33.000 124 7897.99 955.63 53984.50 88888.00 2018-05-04 22:11:34.000 124 7897.99 955.60 53984.47 88888.00 2018-05-04 22:11:35.000 124 7897.99 955.58 53984.45 88888.00 2018-05-04 22:11:36.000 124 7897.98 955.55 53984.43 88888.00 2018-05-04 22:11:37.000 124 7897.96 955.54 53984.41 88888.00 2018-05-04 22:11:38.000 124 7897.97 955.53 53984.39 88888.00 2018-05-04 22:11:39.000 124 7897.98 955.51 53984.37 88888.00 2018-05-04 22:11:40.000 124 7897.96 955.48 53984.35 88888.00 2018-05-04 22:11:41.000 124 7897.93 955.46 53984.32 88888.00 2018-05-04 22:11:42.000 124 7897.93 955.45 53984.30 88888.00 2018-05-04 22:11:43.000 124 7897.92 955.43 53984.28 88888.00 2018-05-04 22:11:44.000 124 7897.91 955.43 53984.25 88888.00 2018-05-04 22:11:45.000 124 7897.91 955.41 53984.22 88888.00 2018-05-04 22:11:46.000 124 7897.90 955.40 53984.19 88888.00 2018-05-04 22:11:47.000 124 7897.89 955.41 53984.18 88888.00 2018-05-04 22:11:48.000 124 7897.88 955.41 53984.16 88888.00 2018-05-04 22:11:49.000 124 7897.86 955.40 53984.13 88888.00 2018-05-04 22:11:50.000 124 7897.84 955.40 53984.09 88888.00 2018-05-04 22:11:51.000 124 7897.83 955.39 53984.05 88888.00 2018-05-04 22:11:52.000 124 7897.81 955.36 53984.04 88888.00 2018-05-04 22:11:53.000 124 7897.79 955.34 53984.04 88888.00 2018-05-04 22:11:54.000 124 7897.78 955.33 53984.01 88888.00 2018-05-04 22:11:55.000 124 7897.77 955.32 53983.98 88888.00 2018-05-04 22:11:56.000 124 7897.77 955.29 53983.97 88888.00 2018-05-04 22:11:57.000 124 7897.77 955.26 53983.96 88888.00 2018-05-04 22:11:58.000 124 7897.75 955.25 53983.94 88888.00 2018-05-04 22:11:59.000 124 7897.73 955.25 53983.91 88888.00 2018-05-04 22:12:00.000 124 7897.73 955.25 53983.88 88888.00 2018-05-04 22:12:01.000 124 7897.72 955.23 53983.86 88888.00 2018-05-04 22:12:02.000 124 7897.71 955.22 53983.84 88888.00 2018-05-04 22:12:03.000 124 7897.70 955.21 53983.81 88888.00 2018-05-04 22:12:04.000 124 7897.69 955.21 53983.79 88888.00 2018-05-04 22:12:05.000 124 7897.68 955.21 53983.78 88888.00 2018-05-04 22:12:06.000 124 7897.67 955.20 53983.76 88888.00 2018-05-04 22:12:07.000 124 7897.66 955.17 53983.74 88888.00 2018-05-04 22:12:08.000 124 7897.65 955.17 53983.73 88888.00 2018-05-04 22:12:09.000 124 7897.64 955.17 53983.70 88888.00 2018-05-04 22:12:10.000 124 7897.61 955.16 53983.66 88888.00 2018-05-04 22:12:11.000 124 7897.59 955.13 53983.64 88888.00 2018-05-04 22:12:12.000 124 7897.58 955.12 53983.62 88888.00 2018-05-04 22:12:13.000 124 7897.57 955.11 53983.61 88888.00 2018-05-04 22:12:14.000 124 7897.56 955.11 53983.60 88888.00 2018-05-04 22:12:15.000 124 7897.53 955.11 53983.58 88888.00 2018-05-04 22:12:16.000 124 7897.52 955.11 53983.57 88888.00 2018-05-04 22:12:17.000 124 7897.51 955.09 53983.55 88888.00 2018-05-04 22:12:18.000 124 7897.51 955.07 53983.54 88888.00 2018-05-04 22:12:19.000 124 7897.51 955.06 53983.53 88888.00 2018-05-04 22:12:20.000 124 7897.51 955.04 53983.53 88888.00 2018-05-04 22:12:21.000 124 7897.52 955.02 53983.52 88888.00 2018-05-04 22:12:22.000 124 7897.52 955.01 53983.52 88888.00 2018-05-04 22:12:23.000 124 7897.53 955.00 53983.50 88888.00 2018-05-04 22:12:24.000 124 7897.53 954.99 53983.50 88888.00 2018-05-04 22:12:25.000 124 7897.53 954.99 53983.49 88888.00 2018-05-04 22:12:26.000 124 7897.53 955.00 53983.49 88888.00 2018-05-04 22:12:27.000 124 7897.53 954.99 53983.48 88888.00 2018-05-04 22:12:28.000 124 7897.53 954.97 53983.46 88888.00 2018-05-04 22:12:29.000 124 7897.54 954.96 53983.46 88888.00 2018-05-04 22:12:30.000 124 7897.53 954.95 53983.44 88888.00 2018-05-04 22:12:31.000 124 7897.53 954.95 53983.43 88888.00 2018-05-04 22:12:32.000 124 7897.51 954.94 53983.41 88888.00 2018-05-04 22:12:33.000 124 7897.50 954.93 53983.38 88888.00 2018-05-04 22:12:34.000 124 7897.50 954.93 53983.36 88888.00 2018-05-04 22:12:35.000 124 7897.50 954.93 53983.34 88888.00 2018-05-04 22:12:36.000 124 7897.49 954.91 53983.33 88888.00 2018-05-04 22:12:37.000 124 7897.48 954.91 53983.30 88888.00 2018-05-04 22:12:38.000 124 7897.46 954.90 53983.29 88888.00 2018-05-04 22:12:39.000 124 7897.44 954.88 53983.28 88888.00 2018-05-04 22:12:40.000 124 7897.45 954.87 53983.27 88888.00 2018-05-04 22:12:41.000 124 7897.46 954.87 53983.27 88888.00 2018-05-04 22:12:42.000 124 7897.44 954.85 53983.26 88888.00 2018-05-04 22:12:43.000 124 7897.43 954.85 53983.25 88888.00 2018-05-04 22:12:44.000 124 7897.43 954.85 53983.25 88888.00 2018-05-04 22:12:45.000 124 7897.44 954.83 53983.26 88888.00 2018-05-04 22:12:46.000 124 7897.44 954.81 53983.25 88888.00 2018-05-04 22:12:47.000 124 7897.45 954.80 53983.24 88888.00 2018-05-04 22:12:48.000 124 7897.46 954.80 53983.24 88888.00 2018-05-04 22:12:49.000 124 7897.46 954.80 53983.24 88888.00 2018-05-04 22:12:50.000 124 7897.47 954.80 53983.21 88888.00 2018-05-04 22:12:51.000 124 7897.48 954.80 53983.20 88888.00 2018-05-04 22:12:52.000 124 7897.48 954.80 53983.20 88888.00 2018-05-04 22:12:53.000 124 7897.48 954.81 53983.20 88888.00 2018-05-04 22:12:54.000 124 7897.49 954.81 53983.20 88888.00 2018-05-04 22:12:55.000 124 7897.49 954.82 53983.20 88888.00 2018-05-04 22:12:56.000 124 7897.49 954.82 53983.18 88888.00 2018-05-04 22:12:57.000 124 7897.49 954.82 53983.18 88888.00 2018-05-04 22:12:58.000 124 7897.49 954.80 53983.20 88888.00 2018-05-04 22:12:59.000 124 7897.50 954.80 53983.19 88888.00 2018-05-04 22:13:00.000 124 7897.51 954.81 53983.18 88888.00 2018-05-04 22:13:01.000 124 7897.52 954.82 53983.19 88888.00 2018-05-04 22:13:02.000 124 7897.53 954.80 53983.19 88888.00 2018-05-04 22:13:03.000 124 7897.54 954.79 53983.18 88888.00 2018-05-04 22:13:04.000 124 7897.54 954.79 53983.18 88888.00 2018-05-04 22:13:05.000 124 7897.55 954.79 53983.18 88888.00 2018-05-04 22:13:06.000 124 7897.56 954.80 53983.17 88888.00 2018-05-04 22:13:07.000 124 7897.55 954.81 53983.16 88888.00 2018-05-04 22:13:08.000 124 7897.56 954.81 53983.16 88888.00 2018-05-04 22:13:09.000 124 7897.56 954.81 53983.14 88888.00 2018-05-04 22:13:10.000 124 7897.55 954.81 53983.14 88888.00 2018-05-04 22:13:11.000 124 7897.56 954.81 53983.12 88888.00 2018-05-04 22:13:12.000 124 7897.56 954.81 53983.12 88888.00 2018-05-04 22:13:13.000 124 7897.56 954.80 53983.13 88888.00 2018-05-04 22:13:14.000 124 7897.57 954.79 53983.13 88888.00 2018-05-04 22:13:15.000 124 7897.57 954.78 53983.12 88888.00 2018-05-04 22:13:16.000 124 7897.56 954.77 53983.12 88888.00 2018-05-04 22:13:17.000 124 7897.57 954.77 53983.11 88888.00 2018-05-04 22:13:18.000 124 7897.58 954.79 53983.10 88888.00 2018-05-04 22:13:19.000 124 7897.57 954.81 53983.09 88888.00 2018-05-04 22:13:20.000 124 7897.57 954.80 53983.09 88888.00 2018-05-04 22:13:21.000 124 7897.57 954.79 53983.11 88888.00 2018-05-04 22:13:22.000 124 7897.58 954.80 53983.10 88888.00 2018-05-04 22:13:23.000 124 7897.59 954.82 53983.09 88888.00 2018-05-04 22:13:24.000 124 7897.60 954.82 53983.10 88888.00 2018-05-04 22:13:25.000 124 7897.61 954.82 53983.10 88888.00 2018-05-04 22:13:26.000 124 7897.62 954.81 53983.10 88888.00 2018-05-04 22:13:27.000 124 7897.63 954.80 53983.10 88888.00 2018-05-04 22:13:28.000 124 7897.64 954.82 53983.11 88888.00 2018-05-04 22:13:29.000 124 7897.65 954.83 53983.11 88888.00 2018-05-04 22:13:30.000 124 7897.65 954.82 53983.10 88888.00 2018-05-04 22:13:31.000 124 7897.64 954.80 53983.11 88888.00 2018-05-04 22:13:32.000 124 7897.65 954.78 53983.12 88888.00 2018-05-04 22:13:33.000 124 7897.65 954.75 53983.13 88888.00 2018-05-04 22:13:34.000 124 7897.65 954.73 53983.14 88888.00 2018-05-04 22:13:35.000 124 7897.67 954.73 53983.13 88888.00 2018-05-04 22:13:36.000 124 7897.68 954.71 53983.12 88888.00 2018-05-04 22:13:37.000 124 7897.68 954.68 53983.12 88888.00 2018-05-04 22:13:38.000 124 7897.67 954.66 53983.12 88888.00 2018-05-04 22:13:39.000 124 7897.67 954.65 53983.12 88888.00 2018-05-04 22:13:40.000 124 7897.67 954.61 53983.13 88888.00 2018-05-04 22:13:41.000 124 7897.68 954.57 53983.14 88888.00 2018-05-04 22:13:42.000 124 7897.68 954.54 53983.14 88888.00 2018-05-04 22:13:43.000 124 7897.69 954.52 53983.14 88888.00 2018-05-04 22:13:44.000 124 7897.69 954.50 53983.14 88888.00 2018-05-04 22:13:45.000 124 7897.69 954.47 53983.15 88888.00 2018-05-04 22:13:46.000 124 7897.70 954.43 53983.15 88888.00 2018-05-04 22:13:47.000 124 7897.71 954.41 53983.16 88888.00 2018-05-04 22:13:48.000 124 7897.73 954.39 53983.16 88888.00 2018-05-04 22:13:49.000 124 7897.74 954.37 53983.16 88888.00 2018-05-04 22:13:50.000 124 7897.75 954.35 53983.18 88888.00 2018-05-04 22:13:51.000 124 7897.77 954.33 53983.19 88888.00 2018-05-04 22:13:52.000 124 7897.80 954.30 53983.21 88888.00 2018-05-04 22:13:53.000 124 7897.84 954.27 53983.23 88888.00 2018-05-04 22:13:54.000 124 7897.86 954.24 53983.24 88888.00 2018-05-04 22:13:55.000 124 7897.89 954.22 53983.25 88888.00 2018-05-04 22:13:56.000 124 7897.91 954.22 53983.27 88888.00 2018-05-04 22:13:57.000 124 7897.93 954.20 53983.27 88888.00 2018-05-04 22:13:58.000 124 7897.96 954.18 53983.28 88888.00 2018-05-04 22:13:59.000 124 7897.99 954.18 53983.29 88888.00 2018-05-04 22:14:00.000 124 7898.01 954.18 53983.27 88888.00 2018-05-04 22:14:01.000 124 7898.02 954.17 53983.27 88888.00 2018-05-04 22:14:02.000 124 7898.03 954.17 53983.27 88888.00 2018-05-04 22:14:03.000 124 7898.05 954.18 53983.27 88888.00 2018-05-04 22:14:04.000 124 7898.08 954.19 53983.27 88888.00 2018-05-04 22:14:05.000 124 7898.09 954.20 53983.27 88888.00 2018-05-04 22:14:06.000 124 7898.08 954.23 53983.25 88888.00 2018-05-04 22:14:07.000 124 7898.09 954.24 53983.25 88888.00 2018-05-04 22:14:08.000 124 7898.10 954.26 53983.25 88888.00 2018-05-04 22:14:09.000 124 7898.09 954.30 53983.24 88888.00 2018-05-04 22:14:10.000 124 7898.07 954.34 53983.22 88888.00 2018-05-04 22:14:11.000 124 7898.06 954.38 53983.19 88888.00 2018-05-04 22:14:12.000 124 7898.04 954.43 53983.16 88888.00 2018-05-04 22:14:13.000 124 7898.03 954.49 53983.13 88888.00 2018-05-04 22:14:14.000 124 7898.01 954.54 53983.10 88888.00 2018-05-04 22:14:15.000 124 7897.99 954.60 53983.07 88888.00 2018-05-04 22:14:16.000 124 7897.98 954.67 53983.06 88888.00 2018-05-04 22:14:17.000 124 7897.97 954.72 53983.04 88888.00 2018-05-04 22:14:18.000 124 7897.96 954.76 53983.02 88888.00 2018-05-04 22:14:19.000 124 7897.94 954.83 53983.00 88888.00 2018-05-04 22:14:20.000 124 7897.92 954.90 53982.99 88888.00 2018-05-04 22:14:21.000 124 7897.91 954.97 53982.96 88888.00 2018-05-04 22:14:22.000 124 7897.90 955.06 53982.93 88888.00 2018-05-04 22:14:23.000 124 7897.88 955.14 53982.91 88888.00 2018-05-04 22:14:24.000 124 7897.86 955.21 53982.89 88888.00 2018-05-04 22:14:25.000 124 7897.85 955.27 53982.88 88888.00 2018-05-04 22:14:26.000 124 7897.84 955.35 53982.86 88888.00 2018-05-04 22:14:27.000 124 7897.81 955.44 53982.84 88888.00 2018-05-04 22:14:28.000 124 7897.79 955.53 53982.84 88888.00 2018-05-04 22:14:29.000 124 7897.78 955.61 53982.82 88888.00 2018-05-04 22:14:30.000 124 7897.77 955.68 53982.81 88888.00 2018-05-04 22:14:31.000 124 7897.75 955.76 53982.80 88888.00 2018-05-04 22:14:32.000 124 7897.74 955.81 53982.80 88888.00 2018-05-04 22:14:33.000 124 7897.72 955.85 53982.80 88888.00 2018-05-04 22:14:34.000 124 7897.71 955.92 53982.79 88888.00 2018-05-04 22:14:35.000 124 7897.70 955.98 53982.79 88888.00 2018-05-04 22:14:36.000 124 7897.67 956.00 53982.78 88888.00 2018-05-04 22:14:37.000 124 7897.63 956.01 53982.78 88888.00 2018-05-04 22:14:38.000 124 7897.60 956.04 53982.79 88888.00 2018-05-04 22:14:39.000 124 7897.57 956.06 53982.78 88888.00 2018-05-04 22:14:40.000 124 7897.53 956.09 53982.76 88888.00 2018-05-04 22:14:41.000 124 7897.50 956.11 53982.74 88888.00 2018-05-04 22:14:42.000 124 7897.44 956.12 53982.71 88888.00 2018-05-04 22:14:43.000 124 7897.38 956.12 53982.69 88888.00 2018-05-04 22:14:44.000 124 7897.31 956.12 53982.66 88888.00 2018-05-04 22:14:45.000 124 7897.24 956.10 53982.64 88888.00 2018-05-04 22:14:46.000 124 7897.18 956.06 53982.63 88888.00 2018-05-04 22:14:47.000 124 7897.13 956.01 53982.64 88888.00 2018-05-04 22:14:48.000 124 7897.08 955.94 53982.65 88888.00 2018-05-04 22:14:49.000 124 7897.05 955.88 53982.68 88888.00 2018-05-04 22:14:50.000 124 7897.03 955.83 53982.69 88888.00 2018-05-04 22:14:51.000 124 7897.00 955.75 53982.71 88888.00 2018-05-04 22:14:52.000 124 7896.97 955.66 53982.72 88888.00 2018-05-04 22:14:53.000 124 7896.96 955.57 53982.74 88888.00 2018-05-04 22:14:54.000 124 7896.93 955.49 53982.74 88888.00 2018-05-04 22:14:55.000 124 7896.91 955.39 53982.75 88888.00 2018-05-04 22:14:56.000 124 7896.92 955.27 53982.79 88888.00 2018-05-04 22:14:57.000 124 7896.94 955.17 53982.84 88888.00 2018-05-04 22:14:58.000 124 7896.96 955.07 53982.88 88888.00 2018-05-04 22:14:59.000 124 7896.98 954.96 53982.93 88888.00 2018-05-04 22:15:00.000 124 7897.00 954.86 53982.97 88888.00 2018-05-04 22:15:01.000 124 7897.02 954.77 53983.00 88888.00 2018-05-04 22:15:02.000 124 7897.03 954.67 53983.02 88888.00 2018-05-04 22:15:03.000 124 7897.04 954.57 53983.05 88888.00 2018-05-04 22:15:04.000 124 7897.07 954.48 53983.07 88888.00 2018-05-04 22:15:05.000 124 7897.11 954.40 53983.12 88888.00 2018-05-04 22:15:06.000 124 7897.14 954.30 53983.16 88888.00 2018-05-04 22:15:07.000 124 7897.16 954.21 53983.18 88888.00 2018-05-04 22:15:08.000 124 7897.18 954.11 53983.21 88888.00 2018-05-04 22:15:09.000 124 7897.19 954.01 53983.24 88888.00 2018-05-04 22:15:10.000 124 7897.21 953.90 53983.27 88888.00 2018-05-04 22:15:11.000 124 7897.24 953.78 53983.29 88888.00 2018-05-04 22:15:12.000 124 7897.26 953.67 53983.31 88888.00 2018-05-04 22:15:13.000 124 7897.27 953.58 53983.34 88888.00 2018-05-04 22:15:14.000 124 7897.28 953.49 53983.36 88888.00 2018-05-04 22:15:15.000 124 7897.29 953.38 53983.38 88888.00 2018-05-04 22:15:16.000 124 7897.29 953.27 53983.40 88888.00 2018-05-04 22:15:17.000 124 7897.29 953.16 53983.41 88888.00 2018-05-04 22:15:18.000 124 7897.27 953.04 53983.39 88888.00 2018-05-04 22:15:19.000 124 7897.25 952.94 53983.38 88888.00 2018-05-04 22:15:20.000 124 7897.24 952.86 53983.37 88888.00 2018-05-04 22:15:21.000 124 7897.22 952.76 53983.38 88888.00 2018-05-04 22:15:22.000 124 7897.20 952.66 53983.37 88888.00 2018-05-04 22:15:23.000 124 7897.18 952.57 53983.36 88888.00 2018-05-04 22:15:24.000 124 7897.15 952.49 53983.33 88888.00 2018-05-04 22:15:25.000 124 7897.11 952.41 53983.28 88888.00 2018-05-04 22:15:26.000 124 7897.06 952.32 53983.23 88888.00 2018-05-04 22:15:27.000 124 7897.02 952.24 53983.20 88888.00 2018-05-04 22:15:28.000 124 7896.98 952.18 53983.18 88888.00 2018-05-04 22:15:29.000 124 7896.94 952.10 53983.17 88888.00 2018-05-04 22:15:30.000 124 7896.90 952.02 53983.16 88888.00 2018-05-04 22:15:31.000 124 7896.89 951.95 53983.14 88888.00 2018-05-04 22:15:32.000 124 7896.87 951.88 53983.12 88888.00 2018-05-04 22:15:33.000 124 7896.86 951.82 53983.11 88888.00 2018-05-04 22:15:34.000 124 7896.84 951.78 53983.10 88888.00 2018-05-04 22:15:35.000 124 7896.81 951.75 53983.06 88888.00 2018-05-04 22:15:36.000 124 7896.79 951.72 53983.01 88888.00 2018-05-04 22:15:37.000 124 7896.77 951.70 53982.99 88888.00 2018-05-04 22:15:38.000 124 7896.76 951.68 53982.98 88888.00 2018-05-04 22:15:39.000 124 7896.74 951.66 53982.96 88888.00 2018-05-04 22:15:40.000 124 7896.74 951.64 53982.95 88888.00 2018-05-04 22:15:41.000 124 7896.74 951.65 53982.93 88888.00 2018-05-04 22:15:42.000 124 7896.75 951.67 53982.92 88888.00 2018-05-04 22:15:43.000 124 7896.77 951.70 53982.91 88888.00 2018-05-04 22:15:44.000 124 7896.79 951.72 53982.91 88888.00 2018-05-04 22:15:45.000 124 7896.79 951.74 53982.90 88888.00 2018-05-04 22:15:46.000 124 7896.77 951.75 53982.88 88888.00 2018-05-04 22:15:47.000 124 7896.77 951.76 53982.87 88888.00 2018-05-04 22:15:48.000 124 7896.77 951.77 53982.86 88888.00 2018-05-04 22:15:49.000 124 7896.76 951.78 53982.84 88888.00 2018-05-04 22:15:50.000 124 7896.76 951.78 53982.83 88888.00 2018-05-04 22:15:51.000 124 7896.76 951.80 53982.81 88888.00 2018-05-04 22:15:52.000 124 7896.74 951.82 53982.78 88888.00 2018-05-04 22:15:53.000 124 7896.72 951.83 53982.73 88888.00 2018-05-04 22:15:54.000 124 7896.70 951.83 53982.70 88888.00 2018-05-04 22:15:55.000 124 7896.67 951.81 53982.69 88888.00 2018-05-04 22:15:56.000 124 7896.64 951.81 53982.66 88888.00 2018-05-04 22:15:57.000 124 7896.61 951.82 53982.63 88888.00 2018-05-04 22:15:58.000 124 7896.59 951.82 53982.60 88888.00 2018-05-04 22:15:59.000 124 7896.55 951.83 53982.56 88888.00 2018-05-04 22:16:00.000 124 7896.51 951.85 53982.52 88888.00 2018-05-04 22:16:01.000 124 7896.48 951.85 53982.47 88888.00 2018-05-04 22:16:02.000 124 7896.43 951.83 53982.42 88888.00 2018-05-04 22:16:03.000 124 7896.38 951.82 53982.38 88888.00 2018-05-04 22:16:04.000 124 7896.35 951.81 53982.36 88888.00 2018-05-04 22:16:05.000 124 7896.32 951.79 53982.36 88888.00 2018-05-04 22:16:06.000 124 7896.28 951.76 53982.34 88888.00 2018-05-04 22:16:07.000 124 7896.25 951.74 53982.30 88888.00 2018-05-04 22:16:08.000 124 7896.21 951.70 53982.28 88888.00 2018-05-04 22:16:09.000 124 7896.17 951.67 53982.26 88888.00 2018-05-04 22:16:10.000 124 7896.15 951.64 53982.23 88888.00 2018-05-04 22:16:11.000 124 7896.12 951.60 53982.21 88888.00 2018-05-04 22:16:12.000 124 7896.09 951.57 53982.20 88888.00 2018-05-04 22:16:13.000 124 7896.07 951.55 53982.19 88888.00 2018-05-04 22:16:14.000 124 7896.06 951.51 53982.18 88888.00 2018-05-04 22:16:15.000 124 7896.05 951.47 53982.17 88888.00 2018-05-04 22:16:16.000 124 7896.04 951.43 53982.17 88888.00 2018-05-04 22:16:17.000 124 7896.03 951.38 53982.17 88888.00 2018-05-04 22:16:18.000 124 7896.02 951.34 53982.16 88888.00 2018-05-04 22:16:19.000 124 7896.03 951.30 53982.16 88888.00 2018-05-04 22:16:20.000 124 7896.05 951.25 53982.16 88888.00 2018-05-04 22:16:21.000 124 7896.06 951.21 53982.18 88888.00 2018-05-04 22:16:22.000 124 7896.08 951.18 53982.18 88888.00 2018-05-04 22:16:23.000 124 7896.08 951.14 53982.16 88888.00 2018-05-04 22:16:24.000 124 7896.07 951.09 53982.14 88888.00 2018-05-04 22:16:25.000 124 7896.07 951.03 53982.13 88888.00 2018-05-04 22:16:26.000 124 7896.06 950.96 53982.12 88888.00 2018-05-04 22:16:27.000 124 7896.06 950.90 53982.12 88888.00 2018-05-04 22:16:28.000 124 7896.06 950.86 53982.12 88888.00 2018-05-04 22:16:29.000 124 7896.06 950.81 53982.12 88888.00 2018-05-04 22:16:30.000 124 7896.07 950.75 53982.11 88888.00 2018-05-04 22:16:31.000 124 7896.07 950.72 53982.11 88888.00 2018-05-04 22:16:32.000 124 7896.07 950.68 53982.11 88888.00 2018-05-04 22:16:33.000 124 7896.08 950.63 53982.10 88888.00 2018-05-04 22:16:34.000 124 7896.08 950.59 53982.08 88888.00 2018-05-04 22:16:35.000 124 7896.07 950.55 53982.05 88888.00 2018-05-04 22:16:36.000 124 7896.07 950.50 53982.05 88888.00 2018-05-04 22:16:37.000 124 7896.09 950.46 53982.04 88888.00 2018-05-04 22:16:38.000 124 7896.10 950.41 53982.03 88888.00 2018-05-04 22:16:39.000 124 7896.10 950.35 53982.02 88888.00 2018-05-04 22:16:40.000 124 7896.11 950.31 53982.03 88888.00 2018-05-04 22:16:41.000 124 7896.12 950.28 53982.03 88888.00 2018-05-04 22:16:42.000 124 7896.14 950.24 53982.03 88888.00 2018-05-04 22:16:43.000 124 7896.14 950.21 53982.03 88888.00 2018-05-04 22:16:44.000 124 7896.13 950.18 53982.01 88888.00 2018-05-04 22:16:45.000 124 7896.13 950.15 53982.00 88888.00 2018-05-04 22:16:46.000 124 7896.14 950.12 53982.00 88888.00 2018-05-04 22:16:47.000 124 7896.15 950.09 53982.00 88888.00 2018-05-04 22:16:48.000 124 7896.15 950.06 53981.98 88888.00 2018-05-04 22:16:49.000 124 7896.15 950.03 53981.95 88888.00 2018-05-04 22:16:50.000 124 7896.15 950.01 53981.95 88888.00 2018-05-04 22:16:51.000 124 7896.16 950.00 53981.93 88888.00 2018-05-04 22:16:52.000 124 7896.15 950.00 53981.90 88888.00 2018-05-04 22:16:53.000 124 7896.13 949.98 53981.88 88888.00 2018-05-04 22:16:54.000 124 7896.13 949.97 53981.87 88888.00 2018-05-04 22:16:55.000 124 7896.14 949.97 53981.84 88888.00 2018-05-04 22:16:56.000 124 7896.13 949.94 53981.82 88888.00 2018-05-04 22:16:57.000 124 7896.12 949.94 53981.79 88888.00 2018-05-04 22:16:58.000 124 7896.11 949.94 53981.76 88888.00 2018-05-04 22:16:59.000 124 7896.11 949.92 53981.74 88888.00 2018-05-04 22:17:00.000 124 7896.11 949.90 53981.73 88888.00 2018-05-04 22:17:01.000 124 7896.11 949.89 53981.71 88888.00 2018-05-04 22:17:02.000 124 7896.12 949.89 53981.71 88888.00 2018-05-04 22:17:03.000 124 7896.12 949.88 53981.71 88888.00 2018-05-04 22:17:04.000 124 7896.13 949.87 53981.71 88888.00 2018-05-04 22:17:05.000 124 7896.14 949.86 53981.70 88888.00 2018-05-04 22:17:06.000 124 7896.14 949.84 53981.67 88888.00 2018-05-04 22:17:07.000 124 7896.14 949.84 53981.65 88888.00 2018-05-04 22:17:08.000 124 7896.14 949.85 53981.63 88888.00 2018-05-04 22:17:09.000 124 7896.13 949.84 53981.59 88888.00 2018-05-04 22:17:10.000 124 7896.11 949.84 53981.54 88888.00 2018-05-04 22:17:11.000 124 7896.10 949.83 53981.52 88888.00 2018-05-04 22:17:12.000 124 7896.08 949.80 53981.50 88888.00 2018-05-04 22:17:13.000 124 7896.07 949.77 53981.49 88888.00 2018-05-04 22:17:14.000 124 7896.06 949.76 53981.47 88888.00 2018-05-04 22:17:15.000 124 7896.05 949.74 53981.45 88888.00 2018-05-04 22:17:16.000 124 7896.05 949.72 53981.43 88888.00 2018-05-04 22:17:17.000 124 7896.04 949.71 53981.41 88888.00 2018-05-04 22:17:18.000 124 7896.03 949.70 53981.39 88888.00 2018-05-04 22:17:19.000 124 7896.02 949.67 53981.37 88888.00 2018-05-04 22:17:20.000 124 7896.02 949.62 53981.36 88888.00 2018-05-04 22:17:21.000 124 7896.03 949.59 53981.35 88888.00 2018-05-04 22:17:22.000 124 7896.05 949.58 53981.34 88888.00 2018-05-04 22:17:23.000 124 7896.06 949.56 53981.34 88888.00 2018-05-04 22:17:24.000 124 7896.06 949.54 53981.34 88888.00 2018-05-04 22:17:25.000 124 7896.06 949.51 53981.32 88888.00 2018-05-04 22:17:26.000 124 7896.06 949.47 53981.30 88888.00 2018-05-04 22:17:27.000 124 7896.07 949.44 53981.28 88888.00 2018-05-04 22:17:28.000 124 7896.08 949.43 53981.27 88888.00 2018-05-04 22:17:29.000 124 7896.08 949.42 53981.24 88888.00 2018-05-04 22:17:30.000 124 7896.08 949.41 53981.21 88888.00 2018-05-04 22:17:31.000 124 7896.07 949.39 53981.20 88888.00 2018-05-04 22:17:32.000 124 7896.06 949.35 53981.17 88888.00 2018-05-04 22:17:33.000 124 7896.04 949.32 53981.14 88888.00 2018-05-04 22:17:34.000 124 7896.03 949.29 53981.11 88888.00 2018-05-04 22:17:35.000 124 7896.02 949.27 53981.07 88888.00 2018-05-04 22:17:36.000 124 7896.01 949.26 53981.05 88888.00 2018-05-04 22:17:37.000 124 7895.98 949.25 53981.02 88888.00 2018-05-04 22:17:38.000 124 7895.96 949.24 53981.00 88888.00 2018-05-04 22:17:39.000 124 7895.95 949.22 53980.98 88888.00 2018-05-04 22:17:40.000 124 7895.94 949.20 53980.95 88888.00 2018-05-04 22:17:41.000 124 7895.92 949.18 53980.93 88888.00 2018-05-04 22:17:42.000 124 7895.90 949.14 53980.91 88888.00 2018-05-04 22:17:43.000 124 7895.90 949.12 53980.91 88888.00 2018-05-04 22:17:44.000 124 7895.90 949.11 53980.89 88888.00 2018-05-04 22:17:45.000 124 7895.91 949.08 53980.87 88888.00 2018-05-04 22:17:46.000 124 7895.90 949.07 53980.85 88888.00 2018-05-04 22:17:47.000 124 7895.88 949.05 53980.83 88888.00 2018-05-04 22:17:48.000 124 7895.87 949.03 53980.80 88888.00 2018-05-04 22:17:49.000 124 7895.87 949.01 53980.78 88888.00 2018-05-04 22:17:50.000 124 7895.87 949.00 53980.77 88888.00 2018-05-04 22:17:51.000 124 7895.87 948.98 53980.77 88888.00 2018-05-04 22:17:52.000 124 7895.88 948.93 53980.75 88888.00 2018-05-04 22:17:53.000 124 7895.90 948.88 53980.76 88888.00 2018-05-04 22:17:54.000 124 7895.94 948.84 53980.75 88888.00 2018-05-04 22:17:55.000 124 7895.95 948.83 53980.75 88888.00 2018-05-04 22:17:56.000 124 7895.96 948.81 53980.74 88888.00 2018-05-04 22:17:57.000 124 7895.98 948.78 53980.72 88888.00 2018-05-04 22:17:58.000 124 7896.00 948.75 53980.71 88888.00 2018-05-04 22:17:59.000 124 7896.01 948.75 53980.70 88888.00 2018-05-04 22:18:00.000 124 7896.01 948.73 53980.69 88888.00 2018-05-04 22:18:01.000 124 7896.01 948.71 53980.68 88888.00 2018-05-04 22:18:02.000 124 7896.03 948.69 53980.68 88888.00 2018-05-04 22:18:03.000 124 7896.01 948.67 53980.66 88888.00 2018-05-04 22:18:04.000 124 7895.98 948.66 53980.64 88888.00 2018-05-04 22:18:05.000 124 7895.98 948.65 53980.63 88888.00 2018-05-04 22:18:06.000 124 7896.00 948.64 53980.63 88888.00 2018-05-04 22:18:07.000 124 7896.01 948.63 53980.61 88888.00 2018-05-04 22:18:08.000 124 7896.02 948.60 53980.60 88888.00 2018-05-04 22:18:09.000 124 7896.03 948.58 53980.59 88888.00 2018-05-04 22:18:10.000 124 7896.03 948.58 53980.57 88888.00 2018-05-04 22:18:11.000 124 7896.05 948.56 53980.55 88888.00 2018-05-04 22:18:12.000 124 7896.06 948.54 53980.54 88888.00 2018-05-04 22:18:13.000 124 7896.06 948.53 53980.51 88888.00 2018-05-04 22:18:14.000 124 7896.07 948.51 53980.50 88888.00 2018-05-04 22:18:15.000 124 7896.06 948.48 53980.48 88888.00 2018-05-04 22:18:16.000 124 7896.06 948.46 53980.46 88888.00 2018-05-04 22:18:17.000 124 7896.06 948.44 53980.44 88888.00 2018-05-04 22:18:18.000 124 7896.05 948.43 53980.41 88888.00 2018-05-04 22:18:19.000 124 7896.03 948.42 53980.40 88888.00 2018-05-04 22:18:20.000 124 7896.03 948.41 53980.37 88888.00 2018-05-04 22:18:21.000 124 7896.02 948.39 53980.34 88888.00 2018-05-04 22:18:22.000 124 7896.00 948.39 53980.32 88888.00 2018-05-04 22:18:23.000 124 7895.97 948.39 53980.28 88888.00 2018-05-04 22:18:24.000 124 7895.95 948.37 53980.25 88888.00 2018-05-04 22:18:25.000 124 7895.93 948.35 53980.22 88888.00 2018-05-04 22:18:26.000 124 7895.92 948.35 53980.18 88888.00 2018-05-04 22:18:27.000 124 7895.90 948.35 53980.16 88888.00 2018-05-04 22:18:28.000 124 7895.87 948.33 53980.15 88888.00 2018-05-04 22:18:29.000 124 7895.85 948.33 53980.14 88888.00 2018-05-04 22:18:30.000 124 7895.84 948.32 53980.11 88888.00 2018-05-04 22:18:31.000 124 7895.84 948.30 53980.09 88888.00 2018-05-04 22:18:32.000 124 7895.81 948.28 53980.07 88888.00 2018-05-04 22:18:33.000 124 7895.79 948.28 53980.05 88888.00 2018-05-04 22:18:34.000 124 7895.77 948.26 53980.02 88888.00 2018-05-04 22:18:35.000 124 7895.75 948.25 53980.00 88888.00 2018-05-04 22:18:36.000 124 7895.72 948.23 53979.97 88888.00 2018-05-04 22:18:37.000 124 7895.70 948.21 53979.96 88888.00 2018-05-04 22:18:38.000 124 7895.69 948.19 53979.94 88888.00 2018-05-04 22:18:39.000 124 7895.67 948.17 53979.91 88888.00 2018-05-04 22:18:40.000 124 7895.64 948.16 53979.88 88888.00 2018-05-04 22:18:41.000 124 7895.62 948.14 53979.85 88888.00 2018-05-04 22:18:42.000 124 7895.60 948.12 53979.84 88888.00 2018-05-04 22:18:43.000 124 7895.57 948.10 53979.82 88888.00 2018-05-04 22:18:44.000 124 7895.55 948.09 53979.79 88888.00 2018-05-04 22:18:45.000 124 7895.53 948.07 53979.76 88888.00 2018-05-04 22:18:46.000 124 7895.50 948.07 53979.74 88888.00 2018-05-04 22:18:47.000 124 7895.47 948.05 53979.72 88888.00 2018-05-04 22:18:48.000 124 7895.43 948.01 53979.68 88888.00 2018-05-04 22:18:49.000 124 7895.40 947.97 53979.63 88888.00 2018-05-04 22:18:50.000 124 7895.38 947.96 53979.60 88888.00 2018-05-04 22:18:51.000 124 7895.35 947.95 53979.59 88888.00 2018-05-04 22:18:52.000 124 7895.33 947.95 53979.57 88888.00 2018-05-04 22:18:53.000 124 7895.30 947.94 53979.55 88888.00 2018-05-04 22:18:54.000 124 7895.26 947.94 53979.51 88888.00 2018-05-04 22:18:55.000 124 7895.23 947.94 53979.48 88888.00 2018-05-04 22:18:56.000 124 7895.20 947.93 53979.45 88888.00 2018-05-04 22:18:57.000 124 7895.17 947.93 53979.41 88888.00 2018-05-04 22:18:58.000 124 7895.13 947.93 53979.38 88888.00 2018-05-04 22:18:59.000 124 7895.09 947.92 53979.35 88888.00 2018-05-04 22:19:00.000 124 7895.05 947.92 53979.30 88888.00 2018-05-04 22:19:01.000 124 7895.01 947.92 53979.26 88888.00 2018-05-04 22:19:02.000 124 7894.96 947.91 53979.23 88888.00 2018-05-04 22:19:03.000 124 7894.92 947.90 53979.20 88888.00 2018-05-04 22:19:04.000 124 7894.87 947.89 53979.16 88888.00 2018-05-04 22:19:05.000 124 7894.83 947.88 53979.11 88888.00 2018-05-04 22:19:06.000 124 7894.78 947.87 53979.07 88888.00 2018-05-04 22:19:07.000 124 7894.75 947.86 53979.04 88888.00 2018-05-04 22:19:08.000 124 7894.71 947.85 53979.02 88888.00 2018-05-04 22:19:09.000 124 7894.67 947.84 53978.99 88888.00 2018-05-04 22:19:10.000 124 7894.64 947.84 53978.95 88888.00 2018-05-04 22:19:11.000 124 7894.61 947.83 53978.93 88888.00 2018-05-04 22:19:12.000 124 7894.58 947.82 53978.91 88888.00 2018-05-04 22:19:13.000 124 7894.55 947.82 53978.89 88888.00 2018-05-04 22:19:14.000 124 7894.53 947.81 53978.88 88888.00 2018-05-04 22:19:15.000 124 7894.49 947.78 53978.86 88888.00 2018-05-04 22:19:16.000 124 7894.46 947.75 53978.82 88888.00 2018-05-04 22:19:17.000 124 7894.42 947.73 53978.80 88888.00 2018-05-04 22:19:18.000 124 7894.41 947.72 53978.79 88888.00 2018-05-04 22:19:19.000 124 7894.41 947.70 53978.78 88888.00 2018-05-04 22:19:20.000 124 7894.41 947.68 53978.77 88888.00 2018-05-04 22:19:21.000 124 7894.41 947.66 53978.77 88888.00 2018-05-04 22:19:22.000 124 7894.41 947.65 53978.77 88888.00 2018-05-04 22:19:23.000 124 7894.39 947.63 53978.76 88888.00 2018-05-04 22:19:24.000 124 7894.37 947.61 53978.73 88888.00 2018-05-04 22:19:25.000 124 7894.35 947.59 53978.71 88888.00 2018-05-04 22:19:26.000 124 7894.34 947.56 53978.70 88888.00 2018-05-04 22:19:27.000 124 7894.31 947.53 53978.68 88888.00 2018-05-04 22:19:28.000 124 7894.30 947.49 53978.67 88888.00 2018-05-04 22:19:29.000 124 7894.29 947.46 53978.66 88888.00 2018-05-04 22:19:30.000 124 7894.28 947.44 53978.66 88888.00 2018-05-04 22:19:31.000 124 7894.27 947.42 53978.64 88888.00 2018-05-04 22:19:32.000 124 7894.25 947.41 53978.61 88888.00 2018-05-04 22:19:33.000 124 7894.22 947.39 53978.57 88888.00 2018-05-04 22:19:34.000 124 7894.19 947.38 53978.54 88888.00 2018-05-04 22:19:35.000 124 7894.18 947.37 53978.52 88888.00 2018-05-04 22:19:36.000 124 7894.18 947.37 53978.50 88888.00 2018-05-04 22:19:37.000 124 7894.15 947.36 53978.49 88888.00 2018-05-04 22:19:38.000 124 7894.13 947.34 53978.50 88888.00 2018-05-04 22:19:39.000 124 7894.13 947.33 53978.50 88888.00 2018-05-04 22:19:40.000 124 7894.11 947.32 53978.47 88888.00 2018-05-04 22:19:41.000 124 7894.10 947.31 53978.45 88888.00 2018-05-04 22:19:42.000 124 7894.07 947.31 53978.41 88888.00 2018-05-04 22:19:43.000 124 7894.05 947.31 53978.38 88888.00 2018-05-04 22:19:44.000 124 7894.04 947.33 53978.37 88888.00 2018-05-04 22:19:45.000 124 7894.02 947.33 53978.35 88888.00 2018-05-04 22:19:46.000 124 7894.01 947.33 53978.33 88888.00 2018-05-04 22:19:47.000 124 7893.99 947.34 53978.32 88888.00 2018-05-04 22:19:48.000 124 7893.96 947.34 53978.27 88888.00 2018-05-04 22:19:49.000 124 7893.92 947.34 53978.22 88888.00 2018-05-04 22:19:50.000 124 7893.91 947.35 53978.18 88888.00 2018-05-04 22:19:51.000 124 7893.89 947.36 53978.17 88888.00 2018-05-04 22:19:52.000 124 7893.86 947.37 53978.17 88888.00 2018-05-04 22:19:53.000 124 7893.83 947.38 53978.15 88888.00 2018-05-04 22:19:54.000 124 7893.81 947.37 53978.12 88888.00 2018-05-04 22:19:55.000 124 7893.80 947.38 53978.09 88888.00 2018-05-04 22:19:56.000 124 7893.78 947.41 53978.06 88888.00 2018-05-04 22:19:57.000 124 7893.75 947.44 53978.03 88888.00 2018-05-04 22:19:58.000 124 7893.72 947.44 53978.00 88888.00 2018-05-04 22:19:59.000 124 7893.68 947.43 53977.97 88888.00 2018-05-04 22:20:00.000 124 7893.64 947.43 53977.95 88888.00 2018-05-04 22:20:01.000 124 7893.61 947.44 53977.92 88888.00 2018-05-04 22:20:02.000 124 7893.58 947.46 53977.89 88888.00 2018-05-04 22:20:03.000 124 7893.53 947.48 53977.85 88888.00 2018-05-04 22:20:04.000 124 7893.48 947.48 53977.81 88888.00 2018-05-04 22:20:05.000 124 7893.45 947.48 53977.77 88888.00 2018-05-04 22:20:06.000 124 7893.42 947.48 53977.74 88888.00 2018-05-04 22:20:07.000 124 7893.38 947.51 53977.73 88888.00 2018-05-04 22:20:08.000 124 7893.35 947.53 53977.71 88888.00 2018-05-04 22:20:09.000 124 7893.33 947.54 53977.70 88888.00 2018-05-04 22:20:10.000 124 7893.30 947.55 53977.67 88888.00 2018-05-04 22:20:11.000 124 7893.28 947.56 53977.64 88888.00 2018-05-04 22:20:12.000 124 7893.25 947.58 53977.62 88888.00 2018-05-04 22:20:13.000 124 7893.23 947.59 53977.60 88888.00 2018-05-04 22:20:14.000 124 7893.20 947.60 53977.57 88888.00 2018-05-04 22:20:15.000 124 7893.17 947.62 53977.55 88888.00 2018-05-04 22:20:16.000 124 7893.14 947.62 53977.53 88888.00 2018-05-04 22:20:17.000 124 7893.12 947.63 53977.51 88888.00 2018-05-04 22:20:18.000 124 7893.10 947.63 53977.49 88888.00 2018-05-04 22:20:19.000 124 7893.07 947.64 53977.46 88888.00 2018-05-04 22:20:20.000 124 7893.03 947.66 53977.43 88888.00 2018-05-04 22:20:21.000 124 7892.99 947.69 53977.40 88888.00 2018-05-04 22:20:22.000 124 7892.96 947.71 53977.37 88888.00 2018-05-04 22:20:23.000 124 7892.92 947.75 53977.34 88888.00 2018-05-04 22:20:24.000 124 7892.87 947.78 53977.30 88888.00 2018-05-04 22:20:25.000 124 7892.84 947.81 53977.25 88888.00 2018-05-04 22:20:26.000 124 7892.79 947.82 53977.22 88888.00 2018-05-04 22:20:27.000 124 7892.75 947.83 53977.20 88888.00 2018-05-04 22:20:28.000 124 7892.72 947.85 53977.18 88888.00 2018-05-04 22:20:29.000 124 7892.67 947.88 53977.15 88888.00 2018-05-04 22:20:30.000 124 7892.61 947.90 53977.12 88888.00 2018-05-04 22:20:31.000 124 7892.58 947.92 53977.08 88888.00 2018-05-04 22:20:32.000 124 7892.55 947.97 53977.05 88888.00 2018-05-04 22:20:33.000 124 7892.51 948.00 53977.01 88888.00 2018-05-04 22:20:34.000 124 7892.46 948.01 53976.99 88888.00 2018-05-04 22:20:35.000 124 7892.41 948.03 53976.96 88888.00 2018-05-04 22:20:36.000 124 7892.37 948.07 53976.93 88888.00 2018-05-04 22:20:37.000 124 7892.34 948.10 53976.90 88888.00 2018-05-04 22:20:38.000 124 7892.29 948.14 53976.88 88888.00 2018-05-04 22:20:39.000 124 7892.22 948.17 53976.83 88888.00 2018-05-04 22:20:40.000 124 7892.17 948.21 53976.79 88888.00 2018-05-04 22:20:41.000 124 7892.11 948.24 53976.75 88888.00 2018-05-04 22:20:42.000 124 7892.04 948.27 53976.70 88888.00 2018-05-04 22:20:43.000 124 7891.98 948.29 53976.66 88888.00 2018-05-04 22:20:44.000 124 7891.92 948.31 53976.61 88888.00 2018-05-04 22:20:45.000 124 7891.84 948.35 53976.56 88888.00 2018-05-04 22:20:46.000 124 7891.77 948.37 53976.52 88888.00 2018-05-04 22:20:47.000 124 7891.71 948.38 53976.48 88888.00 2018-05-04 22:20:48.000 124 7891.64 948.38 53976.45 88888.00 2018-05-04 22:20:49.000 124 7891.58 948.39 53976.42 88888.00 2018-05-04 22:20:50.000 124 7891.53 948.39 53976.39 88888.00 2018-05-04 22:20:51.000 124 7891.48 948.40 53976.36 88888.00 2018-05-04 22:20:52.000 124 7891.42 948.41 53976.32 88888.00 2018-05-04 22:20:53.000 124 7891.36 948.42 53976.29 88888.00 2018-05-04 22:20:54.000 124 7891.30 948.41 53976.26 88888.00 2018-05-04 22:20:55.000 124 7891.26 948.39 53976.24 88888.00 2018-05-04 22:20:56.000 124 7891.22 948.38 53976.22 88888.00 2018-05-04 22:20:57.000 124 7891.19 948.37 53976.21 88888.00 2018-05-04 22:20:58.000 124 7891.15 948.36 53976.19 88888.00 2018-05-04 22:20:59.000 124 7891.12 948.34 53976.18 88888.00 2018-05-04 22:21:00.000 124 7891.08 948.31 53976.16 88888.00 2018-05-04 22:21:01.000 124 7891.05 948.29 53976.13 88888.00 2018-05-04 22:21:02.000 124 7891.01 948.26 53976.11 88888.00 2018-05-04 22:21:03.000 124 7890.96 948.23 53976.10 88888.00 2018-05-04 22:21:04.000 124 7890.94 948.20 53976.09 88888.00 2018-05-04 22:21:05.000 124 7890.92 948.17 53976.08 88888.00 2018-05-04 22:21:06.000 124 7890.89 948.12 53976.06 88888.00 2018-05-04 22:21:07.000 124 7890.87 948.07 53976.05 88888.00 2018-05-04 22:21:08.000 124 7890.86 948.04 53976.05 88888.00 2018-05-04 22:21:09.000 124 7890.85 948.01 53976.04 88888.00 2018-05-04 22:21:10.000 124 7890.84 947.97 53976.04 88888.00 2018-05-04 22:21:11.000 124 7890.82 947.94 53976.04 88888.00 2018-05-04 22:21:12.000 124 7890.80 947.90 53976.03 88888.00 2018-05-04 22:21:13.000 124 7890.79 947.86 53976.02 88888.00 2018-05-04 22:21:14.000 124 7890.77 947.80 53976.00 88888.00 2018-05-04 22:21:15.000 124 7890.75 947.75 53975.99 88888.00 2018-05-04 22:21:16.000 124 7890.75 947.70 53975.99 88888.00 2018-05-04 22:21:17.000 124 7890.75 947.65 53975.99 88888.00 2018-05-04 22:21:18.000 124 7890.75 947.61 53975.98 88888.00 2018-05-04 22:21:19.000 124 7890.75 947.55 53975.98 88888.00 2018-05-04 22:21:20.000 124 7890.74 947.50 53975.98 88888.00 2018-05-04 22:21:21.000 124 7890.73 947.45 53975.99 88888.00 2018-05-04 22:21:22.000 124 7890.73 947.40 53976.00 88888.00 2018-05-04 22:21:23.000 124 7890.73 947.35 53975.99 88888.00 2018-05-04 22:21:24.000 124 7890.72 947.30 53975.98 88888.00 2018-05-04 22:21:25.000 124 7890.72 947.27 53975.99 88888.00 2018-05-04 22:21:26.000 124 7890.72 947.23 53975.99 88888.00 2018-05-04 22:21:27.000 124 7890.73 947.18 53976.00 88888.00 2018-05-04 22:21:28.000 124 7890.72 947.14 53976.00 88888.00 2018-05-04 22:21:29.000 124 7890.71 947.11 53976.00 88888.00 2018-05-04 22:21:30.000 124 7890.70 947.05 53976.00 88888.00 2018-05-04 22:21:31.000 124 7890.68 946.99 53975.98 88888.00 2018-05-04 22:21:32.000 124 7890.67 946.95 53975.96 88888.00 2018-05-04 22:21:33.000 124 7890.67 946.89 53975.97 88888.00 2018-05-04 22:21:34.000 124 7890.68 946.85 53975.98 88888.00 2018-05-04 22:21:35.000 124 7890.69 946.83 53975.97 88888.00 2018-05-04 22:21:36.000 124 7890.68 946.79 53975.96 88888.00 2018-05-04 22:21:37.000 124 7890.67 946.73 53975.95 88888.00 2018-05-04 22:21:38.000 124 7890.66 946.68 53975.93 88888.00 2018-05-04 22:21:39.000 124 7890.65 946.61 53975.93 88888.00 2018-05-04 22:21:40.000 124 7890.65 946.55 53975.93 88888.00 2018-05-04 22:21:41.000 124 7890.63 946.50 53975.91 88888.00 2018-05-04 22:21:42.000 124 7890.63 946.44 53975.91 88888.00 2018-05-04 22:21:43.000 124 7890.63 946.37 53975.91 88888.00 2018-05-04 22:21:44.000 124 7890.62 946.31 53975.91 88888.00 2018-05-04 22:21:45.000 124 7890.61 946.26 53975.90 88888.00 2018-05-04 22:21:46.000 124 7890.61 946.20 53975.89 88888.00 2018-05-04 22:21:47.000 124 7890.60 946.16 53975.88 88888.00 2018-05-04 22:21:48.000 124 7890.59 946.10 53975.86 88888.00 2018-05-04 22:21:49.000 124 7890.57 946.05 53975.85 88888.00 2018-05-04 22:21:50.000 124 7890.56 946.01 53975.83 88888.00 2018-05-04 22:21:51.000 124 7890.55 945.97 53975.81 88888.00 2018-05-04 22:21:52.000 124 7890.53 945.93 53975.79 88888.00 2018-05-04 22:21:53.000 124 7890.51 945.89 53975.77 88888.00 2018-05-04 22:21:54.000 124 7890.49 945.85 53975.74 88888.00 2018-05-04 22:21:55.000 124 7890.46 945.80 53975.71 88888.00 2018-05-04 22:21:56.000 124 7890.44 945.75 53975.69 88888.00 2018-05-04 22:21:57.000 124 7890.42 945.71 53975.67 88888.00 2018-05-04 22:21:58.000 124 7890.40 945.68 53975.64 88888.00 2018-05-04 22:21:59.000 124 7890.38 945.65 53975.62 88888.00 2018-05-04 22:22:00.000 124 7890.35 945.61 53975.60 88888.00 2018-05-04 22:22:01.000 124 7890.33 945.57 53975.56 88888.00 2018-05-04 22:22:02.000 124 7890.32 945.54 53975.53 88888.00 2018-05-04 22:22:03.000 124 7890.30 945.50 53975.52 88888.00 2018-05-04 22:22:04.000 124 7890.27 945.45 53975.48 88888.00 2018-05-04 22:22:05.000 124 7890.25 945.40 53975.46 88888.00 2018-05-04 22:22:06.000 124 7890.22 945.38 53975.43 88888.00 2018-05-04 22:22:07.000 124 7890.20 945.35 53975.41 88888.00 2018-05-04 22:22:08.000 124 7890.19 945.31 53975.39 88888.00 2018-05-04 22:22:09.000 124 7890.17 945.28 53975.36 88888.00 2018-05-04 22:22:10.000 124 7890.14 945.23 53975.32 88888.00 2018-05-04 22:22:11.000 124 7890.10 945.19 53975.29 88888.00 2018-05-04 22:22:12.000 124 7890.06 945.14 53975.26 88888.00 2018-05-04 22:22:13.000 124 7890.03 945.11 53975.22 88888.00 2018-05-04 22:22:14.000 124 7889.99 945.07 53975.18 88888.00 2018-05-04 22:22:15.000 124 7889.96 945.02 53975.16 88888.00 2018-05-04 22:22:16.000 124 7889.95 944.97 53975.13 88888.00 2018-05-04 22:22:17.000 124 7889.93 944.94 53975.11 88888.00 2018-05-04 22:22:18.000 124 7889.91 944.89 53975.08 88888.00 2018-05-04 22:22:19.000 124 7889.89 944.85 53975.05 88888.00 2018-05-04 22:22:20.000 124 7889.88 944.82 53975.03 88888.00 2018-05-04 22:22:21.000 124 7889.86 944.79 53975.00 88888.00 2018-05-04 22:22:22.000 124 7889.84 944.74 53974.98 88888.00 2018-05-04 22:22:23.000 124 7889.82 944.70 53974.95 88888.00 2018-05-04 22:22:24.000 124 7889.80 944.67 53974.91 88888.00 2018-05-04 22:22:25.000 124 7889.78 944.64 53974.89 88888.00 2018-05-04 22:22:26.000 124 7889.76 944.59 53974.87 88888.00 2018-05-04 22:22:27.000 124 7889.74 944.54 53974.84 88888.00 2018-05-04 22:22:28.000 124 7889.73 944.50 53974.81 88888.00 2018-05-04 22:22:29.000 124 7889.71 944.45 53974.79 88888.00 2018-05-04 22:22:30.000 124 7889.69 944.39 53974.76 88888.00 2018-05-04 22:22:31.000 124 7889.66 944.34 53974.73 88888.00 2018-05-04 22:22:32.000 124 7889.64 944.30 53974.69 88888.00 2018-05-04 22:22:33.000 124 7889.63 944.26 53974.66 88888.00 2018-05-04 22:22:34.000 124 7889.62 944.22 53974.63 88888.00 2018-05-04 22:22:35.000 124 7889.61 944.18 53974.60 88888.00 2018-05-04 22:22:36.000 124 7889.58 944.15 53974.56 88888.00 2018-05-04 22:22:37.000 124 7889.55 944.11 53974.53 88888.00 2018-05-04 22:22:38.000 124 7889.52 944.06 53974.50 88888.00 2018-05-04 22:22:39.000 124 7889.51 944.01 53974.48 88888.00 2018-05-04 22:22:40.000 124 7889.49 943.94 53974.46 88888.00 2018-05-04 22:22:41.000 124 7889.48 943.89 53974.43 88888.00 2018-05-04 22:22:42.000 124 7889.47 943.86 53974.40 88888.00 2018-05-04 22:22:43.000 124 7889.45 943.82 53974.37 88888.00 2018-05-04 22:22:44.000 124 7889.42 943.76 53974.34 88888.00 2018-05-04 22:22:45.000 124 7889.40 943.72 53974.31 88888.00 2018-05-04 22:22:46.000 124 7889.39 943.68 53974.28 88888.00 2018-05-04 22:22:47.000 124 7889.38 943.63 53974.25 88888.00 2018-05-04 22:22:48.000 124 7889.36 943.59 53974.22 88888.00 2018-05-04 22:22:49.000 124 7889.34 943.55 53974.18 88888.00 2018-05-04 22:22:50.000 124 7889.33 943.48 53974.15 88888.00 2018-05-04 22:22:51.000 124 7889.33 943.44 53974.13 88888.00 2018-05-04 22:22:52.000 124 7889.31 943.41 53974.11 88888.00 2018-05-04 22:22:53.000 124 7889.30 943.36 53974.09 88888.00 2018-05-04 22:22:54.000 124 7889.28 943.33 53974.06 88888.00 2018-05-04 22:22:55.000 124 7889.26 943.30 53974.03 88888.00 2018-05-04 22:22:56.000 124 7889.24 943.28 53973.99 88888.00 2018-05-04 22:22:57.000 124 7889.23 943.23 53973.96 88888.00 2018-05-04 22:22:58.000 124 7889.23 943.19 53973.94 88888.00 2018-05-04 22:22:59.000 124 7889.23 943.16 53973.92 88888.00 2018-05-04 22:23:00.000 124 7889.22 943.14 53973.88 88888.00 2018-05-04 22:23:01.000 124 7889.20 943.14 53973.83 88888.00 2018-05-04 22:23:02.000 124 7889.17 943.13 53973.78 88888.00 2018-05-04 22:23:03.000 124 7889.14 943.11 53973.74 88888.00 2018-05-04 22:23:04.000 124 7889.12 943.07 53973.71 88888.00 2018-05-04 22:23:05.000 124 7889.11 943.05 53973.69 88888.00 2018-05-04 22:23:06.000 124 7889.10 943.02 53973.66 88888.00 2018-05-04 22:23:07.000 124 7889.07 942.99 53973.62 88888.00 2018-05-04 22:23:08.000 124 7889.05 942.97 53973.59 88888.00 2018-05-04 22:23:09.000 124 7889.04 942.94 53973.57 88888.00 2018-05-04 22:23:10.000 124 7889.02 942.90 53973.53 88888.00 2018-05-04 22:23:11.000 124 7889.00 942.89 53973.49 88888.00 2018-05-04 22:23:12.000 124 7888.97 942.90 53973.45 88888.00 2018-05-04 22:23:13.000 124 7888.94 942.89 53973.42 88888.00 2018-05-04 22:23:14.000 124 7888.92 942.87 53973.39 88888.00 2018-05-04 22:23:15.000 124 7888.91 942.86 53973.36 88888.00 2018-05-04 22:23:16.000 124 7888.90 942.86 53973.33 88888.00 2018-05-04 22:23:17.000 124 7888.87 942.84 53973.31 88888.00 2018-05-04 22:23:18.000 124 7888.86 942.82 53973.29 88888.00 2018-05-04 22:23:19.000 124 7888.86 942.82 53973.27 88888.00 2018-05-04 22:23:20.000 124 7888.84 942.81 53973.23 88888.00 2018-05-04 22:23:21.000 124 7888.83 942.80 53973.20 88888.00 2018-05-04 22:23:22.000 124 7888.83 942.80 53973.19 88888.00 2018-05-04 22:23:23.000 124 7888.83 942.79 53973.19 88888.00 2018-05-04 22:23:24.000 124 7888.84 942.78 53973.17 88888.00 2018-05-04 22:23:25.000 124 7888.87 942.78 53973.17 88888.00 2018-05-04 22:23:26.000 124 7888.89 942.78 53973.19 88888.00 2018-05-04 22:23:27.000 124 7888.89 942.77 53973.18 88888.00 2018-05-04 22:23:28.000 124 7888.89 942.76 53973.14 88888.00 2018-05-04 22:23:29.000 124 7888.87 942.74 53973.11 88888.00 2018-05-04 22:23:30.000 124 7888.85 942.70 53973.09 88888.00 2018-05-04 22:23:31.000 124 7888.83 942.67 53973.07 88888.00 2018-05-04 22:23:32.000 124 7888.82 942.65 53973.04 88888.00 2018-05-04 22:23:33.000 124 7888.81 942.62 53973.01 88888.00 2018-05-04 22:23:34.000 124 7888.80 942.60 53972.99 88888.00 2018-05-04 22:23:35.000 124 7888.80 942.57 53972.95 88888.00 2018-05-04 22:23:36.000 124 7888.77 942.55 53972.90 88888.00 2018-05-04 22:23:37.000 124 7888.74 942.53 53972.87 88888.00 2018-05-04 22:23:38.000 124 7888.72 942.50 53972.86 88888.00 2018-05-04 22:23:39.000 124 7888.70 942.47 53972.84 88888.00 2018-05-04 22:23:40.000 124 7888.68 942.43 53972.82 88888.00 2018-05-04 22:23:41.000 124 7888.66 942.39 53972.80 88888.00 2018-05-04 22:23:42.000 124 7888.64 942.37 53972.76 88888.00 2018-05-04 22:23:43.000 124 7888.62 942.33 53972.71 88888.00 2018-05-04 22:23:44.000 124 7888.59 942.29 53972.67 88888.00 2018-05-04 22:23:45.000 124 7888.57 942.26 53972.63 88888.00 2018-05-04 22:23:46.000 124 7888.57 942.22 53972.61 88888.00 2018-05-04 22:23:47.000 124 7888.55 942.17 53972.59 88888.00 2018-05-04 22:23:48.000 124 7888.51 942.13 53972.55 88888.00 2018-05-04 22:23:49.000 124 7888.48 942.10 53972.50 88888.00 2018-05-04 22:23:50.000 124 7888.44 942.06 53972.46 88888.00 2018-05-04 22:23:51.000 124 7888.38 942.02 53972.41 88888.00 2018-05-04 22:23:52.000 124 7888.34 941.99 53972.36 88888.00 2018-05-04 22:23:53.000 124 7888.31 941.96 53972.32 88888.00 2018-05-04 22:23:54.000 124 7888.30 941.91 53972.30 88888.00 2018-05-04 22:23:55.000 124 7888.28 941.86 53972.29 88888.00 2018-05-04 22:23:56.000 124 7888.27 941.83 53972.27 88888.00 2018-05-04 22:23:57.000 124 7888.26 941.81 53972.24 88888.00 2018-05-04 22:23:58.000 124 7888.25 941.80 53972.21 88888.00 2018-05-04 22:23:59.000 124 7888.24 941.78 53972.18 88888.00 2018-05-04 22:24:00.000 124 7888.22 941.77 53972.13 88888.00 2018-05-04 22:24:01.000 124 7888.21 941.78 53972.10 88888.00 2018-05-04 22:24:02.000 124 7888.21 941.77 53972.08 88888.00 2018-05-04 22:24:03.000 124 7888.20 941.74 53972.06 88888.00 2018-05-04 22:24:04.000 124 7888.20 941.72 53972.03 88888.00 2018-05-04 22:24:05.000 124 7888.19 941.71 53971.99 88888.00 2018-05-04 22:24:06.000 124 7888.16 941.69 53971.96 88888.00 2018-05-04 22:24:07.000 124 7888.13 941.67 53971.93 88888.00 2018-05-04 22:24:08.000 124 7888.11 941.64 53971.88 88888.00 2018-05-04 22:24:09.000 124 7888.09 941.62 53971.84 88888.00 2018-05-04 22:24:10.000 124 7888.07 941.63 53971.80 88888.00 2018-05-04 22:24:11.000 124 7888.05 941.63 53971.78 88888.00 2018-05-04 22:24:12.000 124 7888.03 941.62 53971.75 88888.00 2018-05-04 22:24:13.000 124 7888.01 941.63 53971.72 88888.00 2018-05-04 22:24:14.000 124 7887.98 941.67 53971.66 88888.00 2018-05-04 22:24:15.000 124 7887.96 941.68 53971.60 88888.00 2018-05-04 22:24:16.000 124 7887.94 941.69 53971.56 88888.00 2018-05-04 22:24:17.000 124 7887.90 941.71 53971.52 88888.00 2018-05-04 22:24:18.000 124 7887.88 941.71 53971.49 88888.00 2018-05-04 22:24:19.000 124 7887.87 941.71 53971.46 88888.00 2018-05-04 22:24:20.000 124 7887.86 941.72 53971.45 88888.00 2018-05-04 22:24:21.000 124 7887.85 941.74 53971.42 88888.00 2018-05-04 22:24:22.000 124 7887.86 941.76 53971.40 88888.00 2018-05-04 22:24:23.000 124 7887.87 941.78 53971.39 88888.00 2018-05-04 22:24:24.000 124 7887.89 941.82 53971.38 88888.00 2018-05-04 22:24:25.000 124 7887.90 941.86 53971.35 88888.00 2018-05-04 22:24:26.000 124 7887.91 941.88 53971.33 88888.00 2018-05-04 22:24:27.000 124 7887.91 941.89 53971.32 88888.00 2018-05-04 22:24:28.000 124 7887.92 941.91 53971.32 88888.00 2018-05-04 22:24:29.000 124 7887.93 941.94 53971.31 88888.00 2018-05-04 22:24:30.000 124 7887.95 941.96 53971.28 88888.00 2018-05-04 22:24:31.000 124 7887.96 941.99 53971.26 88888.00 2018-05-04 22:24:32.000 124 7887.96 942.01 53971.25 88888.00 2018-05-04 22:24:33.000 124 7887.98 942.04 53971.23 88888.00 2018-05-04 22:24:34.000 124 7887.99 942.07 53971.21 88888.00 2018-05-04 22:24:35.000 124 7887.99 942.10 53971.18 88888.00 2018-05-04 22:24:36.000 124 7887.99 942.11 53971.16 88888.00 2018-05-04 22:24:37.000 124 7888.00 942.12 53971.16 88888.00 2018-05-04 22:24:38.000 124 7888.01 942.15 53971.14 88888.00 2018-05-04 22:24:39.000 124 7888.03 942.19 53971.13 88888.00 2018-05-04 22:24:40.000 124 7888.06 942.21 53971.14 88888.00 2018-05-04 22:24:41.000 124 7888.08 942.23 53971.13 88888.00 2018-05-04 22:24:42.000 124 7888.09 942.25 53971.10 88888.00 2018-05-04 22:24:43.000 124 7888.09 942.27 53971.07 88888.00 2018-05-04 22:24:44.000 124 7888.10 942.28 53971.04 88888.00 2018-05-04 22:24:45.000 124 7888.11 942.30 53971.04 88888.00 2018-05-04 22:24:46.000 124 7888.12 942.34 53971.04 88888.00 2018-05-04 22:24:47.000 124 7888.14 942.37 53971.02 88888.00 2018-05-04 22:24:48.000 124 7888.15 942.40 53970.99 88888.00 2018-05-04 22:24:49.000 124 7888.15 942.44 53970.97 88888.00 2018-05-04 22:24:50.000 124 7888.16 942.46 53970.96 88888.00 2018-05-04 22:24:51.000 124 7888.17 942.49 53970.93 88888.00 2018-05-04 22:24:52.000 124 7888.17 942.52 53970.90 88888.00 2018-05-04 22:24:53.000 124 7888.16 942.53 53970.89 88888.00 2018-05-04 22:24:54.000 124 7888.16 942.55 53970.88 88888.00 2018-05-04 22:24:55.000 124 7888.17 942.57 53970.87 88888.00 2018-05-04 22:24:56.000 124 7888.19 942.58 53970.87 88888.00 2018-05-04 22:24:57.000 124 7888.22 942.62 53970.86 88888.00 2018-05-04 22:24:58.000 124 7888.25 942.66 53970.84 88888.00 2018-05-04 22:24:59.000 124 7888.26 942.70 53970.82 88888.00 2018-05-04 22:25:00.000 124 7888.29 942.75 53970.82 88888.00 2018-05-04 22:25:01.000 124 7888.33 942.78 53970.84 88888.00 2018-05-04 22:25:02.000 124 7888.37 942.83 53970.84 88888.00 2018-05-04 22:25:03.000 124 7888.39 942.88 53970.82 88888.00 2018-05-04 22:25:04.000 124 7888.42 942.91 53970.81 88888.00 2018-05-04 22:25:05.000 124 7888.43 942.94 53970.80 88888.00 2018-05-04 22:25:06.000 124 7888.44 942.96 53970.80 88888.00 2018-05-04 22:25:07.000 124 7888.46 942.98 53970.79 88888.00 2018-05-04 22:25:08.000 124 7888.48 943.02 53970.79 88888.00 2018-05-04 22:25:09.000 124 7888.50 943.06 53970.77 88888.00 2018-05-04 22:25:10.000 124 7888.51 943.07 53970.75 88888.00 2018-05-04 22:25:11.000 124 7888.53 943.09 53970.74 88888.00 2018-05-04 22:25:12.000 124 7888.55 943.12 53970.72 88888.00 2018-05-04 22:25:13.000 124 7888.55 943.14 53970.71 88888.00 2018-05-04 22:25:14.000 124 7888.57 943.16 53970.71 88888.00 2018-05-04 22:25:15.000 124 7888.58 943.19 53970.70 88888.00 2018-05-04 22:25:16.000 124 7888.58 943.21 53970.68 88888.00 2018-05-04 22:25:17.000 124 7888.58 943.22 53970.66 88888.00 2018-05-04 22:25:18.000 124 7888.57 943.23 53970.63 88888.00 2018-05-04 22:25:19.000 124 7888.58 943.22 53970.63 88888.00 2018-05-04 22:25:20.000 124 7888.60 943.22 53970.62 88888.00 2018-05-04 22:25:21.000 124 7888.61 943.23 53970.63 88888.00 2018-05-04 22:25:22.000 124 7888.61 943.24 53970.62 88888.00 2018-05-04 22:25:23.000 124 7888.61 943.25 53970.61 88888.00 2018-05-04 22:25:24.000 124 7888.61 943.27 53970.60 88888.00 2018-05-04 22:25:25.000 124 7888.60 943.28 53970.58 88888.00 2018-05-04 22:25:26.000 124 7888.59 943.28 53970.55 88888.00 2018-05-04 22:25:27.000 124 7888.58 943.29 53970.54 88888.00 2018-05-04 22:25:28.000 124 7888.59 943.30 53970.55 88888.00 2018-05-04 22:25:29.000 124 7888.59 943.31 53970.53 88888.00 2018-05-04 22:25:30.000 124 7888.57 943.31 53970.49 88888.00 2018-05-04 22:25:31.000 124 7888.56 943.32 53970.46 88888.00 2018-05-04 22:25:32.000 124 7888.55 943.33 53970.45 88888.00 2018-05-04 22:25:33.000 124 7888.54 943.33 53970.44 88888.00 2018-05-04 22:25:34.000 124 7888.52 943.33 53970.43 88888.00 2018-05-04 22:25:35.000 124 7888.50 943.31 53970.41 88888.00 2018-05-04 22:25:36.000 124 7888.48 943.31 53970.39 88888.00 2018-05-04 22:25:37.000 124 7888.47 943.31 53970.37 88888.00 2018-05-04 22:25:38.000 124 7888.46 943.30 53970.35 88888.00 2018-05-04 22:25:39.000 124 7888.45 943.30 53970.35 88888.00 2018-05-04 22:25:40.000 124 7888.43 943.29 53970.34 88888.00 2018-05-04 22:25:41.000 124 7888.41 943.28 53970.30 88888.00 2018-05-04 22:25:42.000 124 7888.38 943.27 53970.29 88888.00 2018-05-04 22:25:43.000 124 7888.37 943.28 53970.27 88888.00 2018-05-04 22:25:44.000 124 7888.35 943.27 53970.25 88888.00 2018-05-04 22:25:45.000 124 7888.33 943.26 53970.23 88888.00 2018-05-04 22:25:46.000 124 7888.30 943.24 53970.21 88888.00 2018-05-04 22:25:47.000 124 7888.27 943.21 53970.18 88888.00 2018-05-04 22:25:48.000 124 7888.24 943.18 53970.16 88888.00 2018-05-04 22:25:49.000 124 7888.22 943.16 53970.14 88888.00 2018-05-04 22:25:50.000 124 7888.22 943.12 53970.12 88888.00 2018-05-04 22:25:51.000 124 7888.20 943.09 53970.11 88888.00 2018-05-04 22:25:52.000 124 7888.18 943.08 53970.11 88888.00 2018-05-04 22:25:53.000 124 7888.16 943.06 53970.11 88888.00 2018-05-04 22:25:54.000 124 7888.14 943.04 53970.08 88888.00 2018-05-04 22:25:55.000 124 7888.11 943.04 53970.05 88888.00 2018-05-04 22:25:56.000 124 7888.10 943.02 53970.03 88888.00 2018-05-04 22:25:57.000 124 7888.07 943.02 53970.01 88888.00 2018-05-04 22:25:58.000 124 7888.03 943.02 53969.98 88888.00 2018-05-04 22:25:59.000 124 7888.00 943.01 53969.96 88888.00 2018-05-04 22:26:00.000 124 7887.98 943.00 53969.93 88888.00 2018-05-04 22:26:01.000 124 7887.95 942.99 53969.89 88888.00 2018-05-04 22:26:02.000 124 7887.92 942.98 53969.86 88888.00 2018-05-04 22:26:03.000 124 7887.88 942.96 53969.83 88888.00 2018-05-04 22:26:04.000 124 7887.84 942.95 53969.80 88888.00 2018-05-04 22:26:05.000 124 7887.80 942.92 53969.77 88888.00 2018-05-04 22:26:06.000 124 7887.76 942.91 53969.74 88888.00 2018-05-04 22:26:07.000 124 7887.72 942.91 53969.71 88888.00 2018-05-04 22:26:08.000 124 7887.69 942.90 53969.69 88888.00 2018-05-04 22:26:09.000 124 7887.67 942.88 53969.66 88888.00 2018-05-04 22:26:10.000 124 7887.64 942.89 53969.63 88888.00 2018-05-04 22:26:11.000 124 7887.61 942.91 53969.62 88888.00 2018-05-04 22:26:12.000 124 7887.58 942.92 53969.59 88888.00 2018-05-04 22:26:13.000 124 7887.54 942.92 53969.55 88888.00 2018-05-04 22:26:14.000 124 7887.50 942.92 53969.52 88888.00 2018-05-04 22:26:15.000 124 7887.48 942.92 53969.50 88888.00 2018-05-04 22:26:16.000 124 7887.46 942.92 53969.47 88888.00 2018-05-04 22:26:17.000 124 7887.44 942.94 53969.45 88888.00 2018-05-04 22:26:18.000 124 7887.41 942.94 53969.41 88888.00 2018-05-04 22:26:19.000 124 7887.39 942.95 53969.39 88888.00 2018-05-04 22:26:20.000 124 7887.36 942.95 53969.37 88888.00 2018-05-04 22:26:21.000 124 7887.32 942.96 53969.34 88888.00 2018-05-04 22:26:22.000 124 7887.29 942.97 53969.30 88888.00 2018-05-04 22:26:23.000 124 7887.28 942.96 53969.28 88888.00 2018-05-04 22:26:24.000 124 7887.27 942.97 53969.27 88888.00 2018-05-04 22:26:25.000 124 7887.25 942.98 53969.27 88888.00 2018-05-04 22:26:26.000 124 7887.24 942.99 53969.25 88888.00 2018-05-04 22:26:27.000 124 7887.24 943.02 53969.23 88888.00 2018-05-04 22:26:28.000 124 7887.24 943.03 53969.22 88888.00 2018-05-04 22:26:29.000 124 7887.22 943.03 53969.20 88888.00 2018-05-04 22:26:30.000 124 7887.20 943.04 53969.17 88888.00 2018-05-04 22:26:31.000 124 7887.17 943.06 53969.14 88888.00 2018-05-04 22:26:32.000 124 7887.13 943.08 53969.12 88888.00 2018-05-04 22:26:33.000 124 7887.11 943.07 53969.10 88888.00 2018-05-04 22:26:34.000 124 7887.09 943.06 53969.08 88888.00 2018-05-04 22:26:35.000 124 7887.07 943.08 53969.05 88888.00 2018-05-04 22:26:36.000 124 7887.06 943.09 53969.02 88888.00 2018-05-04 22:26:37.000 124 7887.03 943.11 53968.99 88888.00 2018-05-04 22:26:38.000 124 7887.00 943.12 53968.97 88888.00 2018-05-04 22:26:39.000 124 7886.98 943.12 53968.95 88888.00 2018-05-04 22:26:40.000 124 7886.96 943.12 53968.93 88888.00 2018-05-04 22:26:41.000 124 7886.95 943.14 53968.91 88888.00 2018-05-04 22:26:42.000 124 7886.93 943.14 53968.91 88888.00 2018-05-04 22:26:43.000 124 7886.91 943.15 53968.89 88888.00 2018-05-04 22:26:44.000 124 7886.90 943.15 53968.86 88888.00 2018-05-04 22:26:45.000 124 7886.90 943.16 53968.85 88888.00 2018-05-04 22:26:46.000 124 7886.89 943.15 53968.84 88888.00 2018-05-04 22:26:47.000 124 7886.87 943.12 53968.84 88888.00 2018-05-04 22:26:48.000 124 7886.86 943.10 53968.83 88888.00 2018-05-04 22:26:49.000 124 7886.86 943.10 53968.82 88888.00 2018-05-04 22:26:50.000 124 7886.85 943.10 53968.80 88888.00 2018-05-04 22:26:51.000 124 7886.82 943.10 53968.79 88888.00 2018-05-04 22:26:52.000 124 7886.81 943.10 53968.77 88888.00 2018-05-04 22:26:53.000 124 7886.81 943.11 53968.76 88888.00 2018-05-04 22:26:54.000 124 7886.80 943.12 53968.75 88888.00 2018-05-04 22:26:55.000 124 7886.78 943.12 53968.72 88888.00 2018-05-04 22:26:56.000 124 7886.76 943.11 53968.71 88888.00 2018-05-04 22:26:57.000 124 7886.76 943.11 53968.70 88888.00 2018-05-04 22:26:58.000 124 7886.75 943.12 53968.68 88888.00 2018-05-04 22:26:59.000 124 7886.74 943.15 53968.68 88888.00 2018-05-04 22:27:00.000 124 7886.72 943.15 53968.66 88888.00 2018-05-04 22:27:01.000 124 7886.69 943.11 53968.63 88888.00 2018-05-04 22:27:02.000 124 7886.66 943.08 53968.61 88888.00 2018-05-04 22:27:03.000 124 7886.64 943.06 53968.60 88888.00 2018-05-04 22:27:04.000 124 7886.64 943.04 53968.58 88888.00 2018-05-04 22:27:05.000 124 7886.63 943.03 53968.57 88888.00 2018-05-04 22:27:06.000 124 7886.61 943.02 53968.55 88888.00 2018-05-04 22:27:07.000 124 7886.60 943.03 53968.54 88888.00 2018-05-04 22:27:08.000 124 7886.59 943.03 53968.52 88888.00 2018-05-04 22:27:09.000 124 7886.56 943.01 53968.50 88888.00 2018-05-04 22:27:10.000 124 7886.53 942.97 53968.48 88888.00 2018-05-04 22:27:11.000 124 7886.51 942.93 53968.46 88888.00 2018-05-04 22:27:12.000 124 7886.50 942.87 53968.44 88888.00 2018-05-04 22:27:13.000 124 7886.46 942.83 53968.41 88888.00 2018-05-04 22:27:14.000 124 7886.41 942.80 53968.38 88888.00 2018-05-04 22:27:15.000 124 7886.37 942.77 53968.35 88888.00 2018-05-04 22:27:16.000 124 7886.33 942.73 53968.32 88888.00 2018-05-04 22:27:17.000 124 7886.30 942.70 53968.30 88888.00 2018-05-04 22:27:18.000 124 7886.26 942.68 53968.26 88888.00 2018-05-04 22:27:19.000 124 7886.21 942.66 53968.22 88888.00 2018-05-04 22:27:20.000 124 7886.17 942.63 53968.20 88888.00 2018-05-04 22:27:21.000 124 7886.13 942.61 53968.16 88888.00 2018-05-04 22:27:22.000 124 7886.09 942.58 53968.12 88888.00 2018-05-04 22:27:23.000 124 7886.07 942.54 53968.10 88888.00 2018-05-04 22:27:24.000 124 7886.05 942.51 53968.09 88888.00 2018-05-04 22:27:25.000 124 7886.02 942.51 53968.06 88888.00 2018-05-04 22:27:26.000 124 7885.99 942.52 53968.04 88888.00 2018-05-04 22:27:27.000 124 7885.96 942.50 53968.03 88888.00 2018-05-04 22:27:28.000 124 7885.93 942.48 53968.00 88888.00 2018-05-04 22:27:29.000 124 7885.89 942.46 53967.96 88888.00 2018-05-04 22:27:30.000 124 7885.85 942.42 53967.94 88888.00 2018-05-04 22:27:31.000 124 7885.83 942.37 53967.93 88888.00 2018-05-04 22:27:32.000 124 7885.80 942.34 53967.91 88888.00 2018-05-04 22:27:33.000 124 7885.77 942.32 53967.88 88888.00 2018-05-04 22:27:34.000 124 7885.74 942.31 53967.84 88888.00 2018-05-04 22:27:35.000 124 7885.73 942.31 53967.84 88888.00 2018-05-04 22:27:36.000 124 7885.71 942.31 53967.81 88888.00 2018-05-04 22:27:37.000 124 7885.68 942.32 53967.78 88888.00 2018-05-04 22:27:38.000 124 7885.64 942.32 53967.75 88888.00 2018-05-04 22:27:39.000 124 7885.61 942.31 53967.72 88888.00 2018-05-04 22:27:40.000 124 7885.59 942.30 53967.69 88888.00 2018-05-04 22:27:41.000 124 7885.57 942.31 53967.67 88888.00 2018-05-04 22:27:42.000 124 7885.55 942.33 53967.65 88888.00 2018-05-04 22:27:43.000 124 7885.51 942.35 53967.61 88888.00 2018-05-04 22:27:44.000 124 7885.47 942.34 53967.57 88888.00 2018-05-04 22:27:45.000 124 7885.45 942.33 53967.55 88888.00 2018-05-04 22:27:46.000 124 7885.45 942.34 53967.54 88888.00 2018-05-04 22:27:47.000 124 7885.43 942.34 53967.51 88888.00 2018-05-04 22:27:48.000 124 7885.42 942.31 53967.50 88888.00 2018-05-04 22:27:49.000 124 7885.40 942.30 53967.48 88888.00 2018-05-04 22:27:50.000 124 7885.40 942.30 53967.48 88888.00 2018-05-04 22:27:51.000 124 7885.41 942.32 53967.48 88888.00 2018-05-04 22:27:52.000 124 7885.42 942.35 53967.47 88888.00 2018-05-04 22:27:53.000 124 7885.42 942.38 53967.45 88888.00 2018-05-04 22:27:54.000 124 7885.41 942.39 53967.42 88888.00 2018-05-04 22:27:55.000 124 7885.40 942.39 53967.41 88888.00 2018-05-04 22:27:56.000 124 7885.39 942.37 53967.41 88888.00 2018-05-04 22:27:57.000 124 7885.38 942.33 53967.39 88888.00 2018-05-04 22:27:58.000 124 7885.36 942.30 53967.38 88888.00 2018-05-04 22:27:59.000 124 7885.35 942.30 53967.37 88888.00 2018-05-04 22:28:00.000 124 7885.36 942.30 53967.35 88888.00 2018-05-04 22:28:01.000 124 7885.35 942.30 53967.33 88888.00 2018-05-04 22:28:02.000 124 7885.36 942.30 53967.32 88888.00 2018-05-04 22:28:03.000 124 7885.38 942.31 53967.34 88888.00 2018-05-04 22:28:04.000 124 7885.39 942.32 53967.34 88888.00 2018-05-04 22:28:05.000 124 7885.39 942.32 53967.32 88888.00 2018-05-04 22:28:06.000 124 7885.39 942.33 53967.31 88888.00 2018-05-04 22:28:07.000 124 7885.39 942.32 53967.33 88888.00 2018-05-04 22:28:08.000 124 7885.41 942.30 53967.34 88888.00 2018-05-04 22:28:09.000 124 7885.43 942.29 53967.33 88888.00 2018-05-04 22:28:10.000 124 7885.46 942.29 53967.35 88888.00 2018-05-04 22:28:11.000 124 7885.49 942.30 53967.36 88888.00 2018-05-04 22:28:12.000 124 7885.53 942.31 53967.36 88888.00 2018-05-04 22:28:13.000 124 7885.57 942.32 53967.36 88888.00 2018-05-04 22:28:14.000 124 7885.60 942.34 53967.36 88888.00 2018-05-04 22:28:15.000 124 7885.64 942.37 53967.36 88888.00 2018-05-04 22:28:16.000 124 7885.67 942.41 53967.36 88888.00 2018-05-04 22:28:17.000 124 7885.69 942.46 53967.37 88888.00 2018-05-04 22:28:18.000 124 7885.70 942.49 53967.35 88888.00 2018-05-04 22:28:19.000 124 7885.70 942.50 53967.34 88888.00 2018-05-04 22:28:20.000 124 7885.70 942.49 53967.32 88888.00 2018-05-04 22:28:21.000 124 7885.71 942.47 53967.32 88888.00 2018-05-04 22:28:22.000 124 7885.73 942.45 53967.34 88888.00 2018-05-04 22:28:23.000 124 7885.77 942.43 53967.36 88888.00 2018-05-04 22:28:24.000 124 7885.81 942.41 53967.38 88888.00 2018-05-04 22:28:25.000 124 7885.83 942.41 53967.38 88888.00 2018-05-04 22:28:26.000 124 7885.84 942.39 53967.36 88888.00 2018-05-04 22:28:27.000 124 7885.83 942.36 53967.35 88888.00 2018-05-04 22:28:28.000 124 7885.82 942.34 53967.32 88888.00 2018-05-04 22:28:29.000 124 7885.81 942.33 53967.28 88888.00 2018-05-04 22:28:30.000 124 7885.79 942.33 53967.24 88888.00 2018-05-04 22:28:31.000 124 7885.78 942.35 53967.21 88888.00 2018-05-04 22:28:32.000 124 7885.78 942.38 53967.18 88888.00 2018-05-04 22:28:33.000 124 7885.76 942.43 53967.15 88888.00 2018-05-04 22:28:34.000 124 7885.73 942.48 53967.10 88888.00 2018-05-04 22:28:35.000 124 7885.68 942.52 53967.04 88888.00 2018-05-04 22:28:36.000 124 7885.63 942.55 53966.96 88888.00 2018-05-04 22:28:37.000 124 7885.61 942.59 53966.92 88888.00 2018-05-04 22:28:38.000 124 7885.62 942.65 53966.91 88888.00 2018-05-04 22:28:39.000 124 7885.63 942.74 53966.89 88888.00 2018-05-04 22:28:40.000 124 7885.65 942.85 53966.86 88888.00 2018-05-04 22:28:41.000 124 7885.68 942.97 53966.84 88888.00 2018-05-04 22:28:42.000 124 7885.70 943.11 53966.83 88888.00 2018-05-04 22:28:43.000 124 7885.73 943.25 53966.82 88888.00 2018-05-04 22:28:44.000 124 7885.78 943.39 53966.82 88888.00 2018-05-04 22:28:45.000 124 7885.85 943.55 53966.84 88888.00 2018-05-04 22:28:46.000 124 7885.96 943.72 53966.88 88888.00 2018-05-04 22:28:47.000 124 7886.10 943.92 53966.94 88888.00 2018-05-04 22:28:48.000 124 7886.25 944.14 53966.99 88888.00 2018-05-04 22:28:49.000 124 7886.40 944.35 53967.04 88888.00 2018-05-04 22:28:50.000 124 7886.54 944.60 53967.11 88888.00 2018-05-04 22:28:51.000 124 7886.70 944.89 53967.18 88888.00 2018-05-04 22:28:52.000 124 7886.87 945.20 53967.23 88888.00 2018-05-04 22:28:53.000 124 7887.05 945.49 53967.28 88888.00 2018-05-04 22:28:54.000 124 7887.25 945.76 53967.38 88888.00 2018-05-04 22:28:55.000 124 7887.45 946.01 53967.50 88888.00 2018-05-04 22:28:56.000 124 7887.67 946.25 53967.62 88888.00 2018-05-04 22:28:57.000 124 7887.92 946.50 53967.76 88888.00 2018-05-04 22:28:58.000 124 7888.17 946.76 53967.91 88888.00 2018-05-04 22:28:59.000 124 7888.40 946.99 53968.03 88888.00 2018-05-04 22:29:00.000 124 7888.64 947.24 53968.14 88888.00 2018-05-04 22:29:01.000 124 7888.89 947.52 53968.27 88888.00 2018-05-04 22:29:02.000 124 7889.15 947.79 53968.39 88888.00 2018-05-04 22:29:03.000 124 7889.40 948.07 53968.49 88888.00 2018-05-04 22:29:04.000 124 7889.63 948.34 53968.61 88888.00 2018-05-04 22:29:05.000 124 7889.86 948.62 53968.72 88888.00 2018-05-04 22:29:06.000 124 7890.10 948.93 53968.83 88888.00 2018-05-04 22:29:07.000 124 7890.34 949.24 53968.95 88888.00 2018-05-04 22:29:08.000 124 7890.58 949.55 53969.06 88888.00 2018-05-04 22:29:09.000 124 7890.83 949.86 53969.18 88888.00 2018-05-04 22:29:10.000 124 7891.12 950.15 53969.34 88888.00 2018-05-04 22:29:11.000 124 7891.39 950.44 53969.49 88888.00 2018-05-04 22:29:12.000 124 7891.65 950.75 53969.63 88888.00 2018-05-04 22:29:13.000 124 7891.87 951.10 53969.75 88888.00 2018-05-04 22:29:14.000 124 7892.06 951.45 53969.82 88888.00 2018-05-04 22:29:15.000 124 7892.26 951.79 53969.89 88888.00 2018-05-04 22:29:16.000 124 7892.46 952.11 53969.99 88888.00 2018-05-04 22:29:17.000 124 7892.68 952.44 53970.12 88888.00 2018-05-04 22:29:18.000 124 7892.89 952.76 53970.23 88888.00 2018-05-04 22:29:19.000 124 7893.11 953.08 53970.36 88888.00 2018-05-04 22:29:20.000 124 7893.37 953.39 53970.51 88888.00 2018-05-04 22:29:21.000 124 7893.63 953.68 53970.68 88888.00 2018-05-04 22:29:22.000 124 7893.89 953.97 53970.87 88888.00 2018-05-04 22:29:23.000 124 7894.16 954.26 53971.05 88888.00 2018-05-04 22:29:24.000 124 7894.40 954.52 53971.21 88888.00 2018-05-04 22:29:25.000 124 7894.59 954.73 53971.38 88888.00 2018-05-04 22:29:26.000 124 7894.79 954.88 53971.55 88888.00 2018-05-04 22:29:27.000 124 7894.99 954.98 53971.72 88888.00 2018-05-04 22:29:28.000 124 7895.13 955.04 53971.86 88888.00 2018-05-04 22:29:29.000 124 7895.22 955.06 53971.96 88888.00 2018-05-04 22:29:30.000 124 7895.27 955.04 53972.04 88888.00 2018-05-04 22:29:31.000 124 7895.28 955.00 53972.11 88888.00 2018-05-04 22:29:32.000 124 7895.26 954.94 53972.17 88888.00 2018-05-04 22:29:33.000 124 7895.24 954.87 53972.22 88888.00 2018-05-04 22:29:34.000 124 7895.17 954.78 53972.23 88888.00 2018-05-04 22:29:35.000 124 7895.02 954.68 53972.20 88888.00 2018-05-04 22:29:36.000 124 7894.83 954.56 53972.16 88888.00 2018-05-04 22:29:37.000 124 7894.68 954.42 53972.16 88888.00 2018-05-04 22:29:38.000 124 7894.56 954.26 53972.18 88888.00 2018-05-04 22:29:39.000 124 7894.41 954.10 53972.18 88888.00 2018-05-04 22:29:40.000 124 7894.23 953.96 53972.14 88888.00 2018-05-04 22:29:41.000 124 7894.08 953.82 53972.13 88888.00 2018-05-04 22:29:42.000 124 7893.96 953.66 53972.14 88888.00 2018-05-04 22:29:43.000 124 7893.83 953.48 53972.18 88888.00 2018-05-04 22:29:44.000 124 7893.70 953.30 53972.19 88888.00 2018-05-04 22:29:45.000 124 7893.52 953.13 53972.15 88888.00 2018-05-04 22:29:46.000 124 7893.35 952.97 53972.12 88888.00 2018-05-04 22:29:47.000 124 7893.20 952.82 53972.11 88888.00 2018-05-04 22:29:48.000 124 7893.04 952.66 53972.09 88888.00 2018-05-04 22:29:49.000 124 7892.87 952.49 53972.07 88888.00 2018-05-04 22:29:50.000 124 7892.71 952.31 53972.05 88888.00 2018-05-04 22:29:51.000 124 7892.54 952.12 53972.04 88888.00 2018-05-04 22:29:52.000 124 7892.38 951.89 53972.03 88888.00 2018-05-04 22:29:53.000 124 7892.20 951.64 53972.01 88888.00 2018-05-04 22:29:54.000 124 7892.02 951.40 53972.00 88888.00 2018-05-04 22:29:55.000 124 7891.84 951.17 53971.98 88888.00 2018-05-04 22:29:56.000 124 7891.65 950.97 53971.93 88888.00 2018-05-04 22:29:57.000 124 7891.44 950.80 53971.84 88888.00 2018-05-04 22:29:58.000 124 7891.20 950.64 53971.76 88888.00 2018-05-04 22:29:59.000 124 7890.95 950.52 53971.63 88888.00 2018-05-04 22:30:00.000 124 7890.71 950.46 53971.48 88888.00 2018-05-04 22:30:01.000 124 7890.47 950.43 53971.35 88888.00 2018-05-04 22:30:02.000 124 7890.24 950.43 53971.23 88888.00 2018-05-04 22:30:03.000 124 7890.02 950.47 53971.12 88888.00 2018-05-04 22:30:04.000 124 7889.84 950.52 53971.04 88888.00 2018-05-04 22:30:05.000 124 7889.69 950.58 53970.95 88888.00 2018-05-04 22:30:06.000 124 7889.53 950.67 53970.89 88888.00 2018-05-04 22:30:07.000 124 7889.39 950.77 53970.84 88888.00 2018-05-04 22:30:08.000 124 7889.28 950.87 53970.81 88888.00 2018-05-04 22:30:09.000 124 7889.18 950.97 53970.81 88888.00 2018-05-04 22:30:10.000 124 7889.07 951.07 53970.78 88888.00 2018-05-04 22:30:11.000 124 7888.94 951.15 53970.71 88888.00 2018-05-04 22:30:12.000 124 7888.81 951.23 53970.66 88888.00 2018-05-04 22:30:13.000 124 7888.70 951.30 53970.64 88888.00 2018-05-04 22:30:14.000 124 7888.60 951.37 53970.61 88888.00 2018-05-04 22:30:15.000 124 7888.51 951.50 53970.56 88888.00 2018-05-04 22:30:16.000 124 7888.43 951.61 53970.55 88888.00 2018-05-04 22:30:17.000 124 7888.37 951.70 53970.55 88888.00 2018-05-04 22:30:18.000 124 7888.34 951.85 53970.56 88888.00 2018-05-04 22:30:19.000 124 7888.30 951.99 53970.58 88888.00 2018-05-04 22:30:20.000 124 7888.24 952.05 53970.60 88888.00 2018-05-04 22:30:21.000 124 7888.20 952.05 53970.64 88888.00 2018-05-04 22:30:22.000 124 7888.18 952.01 53970.71 88888.00 2018-05-04 22:30:23.000 124 7888.18 951.96 53970.80 88888.00 2018-05-04 22:30:24.000 124 7888.16 951.89 53970.86 88888.00 2018-05-04 22:30:25.000 124 7888.09 951.79 53970.88 88888.00 2018-05-04 22:30:26.000 124 7887.99 951.68 53970.88 88888.00 2018-05-04 22:30:27.000 124 7887.90 951.57 53970.88 88888.00 2018-05-04 22:30:28.000 124 7887.82 951.47 53970.89 88888.00 2018-05-04 22:30:29.000 124 7887.71 951.36 53970.88 88888.00 2018-05-04 22:30:30.000 124 7887.57 951.28 53970.85 88888.00 2018-05-04 22:30:31.000 124 7887.43 951.20 53970.81 88888.00 2018-05-04 22:30:32.000 124 7887.29 951.08 53970.80 88888.00 2018-05-04 22:30:33.000 124 7887.13 950.92 53970.77 88888.00 2018-05-04 22:30:34.000 124 7886.96 950.78 53970.69 88888.00 2018-05-04 22:30:35.000 124 7886.82 950.70 53970.64 88888.00 2018-05-04 22:30:36.000 124 7886.71 950.65 53970.64 88888.00 2018-05-04 22:30:37.000 124 7886.60 950.62 53970.62 88888.00 2018-05-04 22:30:38.000 124 7886.47 950.58 53970.59 88888.00 2018-05-04 22:30:39.000 124 7886.34 950.51 53970.57 88888.00 2018-05-04 22:30:40.000 124 7886.25 950.44 53970.55 88888.00 2018-05-04 22:30:41.000 124 7886.16 950.38 53970.54 88888.00 2018-05-04 22:30:42.000 124 7886.04 950.33 53970.51 88888.00 2018-05-04 22:30:43.000 124 7885.90 950.28 53970.46 88888.00 2018-05-04 22:30:44.000 124 7885.77 950.22 53970.41 88888.00 2018-05-04 22:30:45.000 124 7885.68 950.18 53970.39 88888.00 2018-05-04 22:30:46.000 124 7885.61 950.19 53970.38 88888.00 2018-05-04 22:30:47.000 124 7885.55 950.23 53970.34 88888.00 2018-05-04 22:30:48.000 124 7885.45 950.29 53970.27 88888.00 2018-05-04 22:30:49.000 124 7885.31 950.38 53970.17 88888.00 2018-05-04 22:30:50.000 124 7885.13 950.51 53970.03 88888.00 2018-05-04 22:30:51.000 124 7884.93 950.63 53969.89 88888.00 2018-05-04 22:30:52.000 124 7884.75 950.72 53969.78 88888.00 2018-05-04 22:30:53.000 124 7884.60 950.85 53969.66 88888.00 2018-05-04 22:30:54.000 124 7884.46 951.00 53969.59 88888.00 2018-05-04 22:30:55.000 124 7884.38 951.12 53969.57 88888.00 2018-05-04 22:30:56.000 124 7884.32 951.25 53969.55 88888.00 2018-05-04 22:30:57.000 124 7884.26 951.36 53969.53 88888.00 2018-05-04 22:30:58.000 124 7884.22 951.48 53969.53 88888.00 2018-05-04 22:30:59.000 124 7884.23 951.61 53969.57 88888.00 2018-05-04 22:31:00.000 124 7884.23 951.71 53969.62 88888.00 2018-05-04 22:31:01.000 124 7884.21 951.77 53969.66 88888.00 2018-05-04 22:31:02.000 124 7884.18 951.82 53969.68 88888.00 2018-05-04 22:31:03.000 124 7884.13 951.82 53969.68 88888.00 2018-05-04 22:31:04.000 124 7884.09 951.81 53969.70 88888.00 2018-05-04 22:31:05.000 124 7884.05 951.82 53969.72 88888.00 2018-05-04 22:31:06.000 124 7884.02 951.81 53969.75 88888.00 2018-05-04 22:31:07.000 124 7884.01 951.79 53969.79 88888.00 2018-05-04 22:31:08.000 124 7884.02 951.83 53969.83 88888.00 2018-05-04 22:31:09.000 124 7884.02 951.89 53969.85 88888.00 2018-05-04 22:31:10.000 124 7884.01 951.91 53969.88 88888.00 2018-05-04 22:31:11.000 124 7884.02 951.94 53969.93 88888.00 2018-05-04 22:31:12.000 124 7884.06 951.95 53970.00 88888.00 2018-05-04 22:31:13.000 124 7884.12 951.95 53970.09 88888.00 2018-05-04 22:31:14.000 124 7884.19 951.94 53970.18 88888.00 2018-05-04 22:31:15.000 124 7884.24 951.92 53970.26 88888.00 2018-05-04 22:31:16.000 124 7884.31 951.91 53970.32 88888.00 2018-05-04 22:31:17.000 124 7884.39 951.95 53970.38 88888.00 2018-05-04 22:31:18.000 124 7884.49 952.04 53970.46 88888.00 2018-05-04 22:31:19.000 124 7884.58 952.13 53970.53 88888.00 2018-05-04 22:31:20.000 124 7884.67 952.23 53970.59 88888.00 2018-05-04 22:31:21.000 124 7884.78 952.35 53970.68 88888.00 2018-05-04 22:31:22.000 124 7884.90 952.44 53970.77 88888.00 2018-05-04 22:31:23.000 124 7885.03 952.56 53970.85 88888.00 2018-05-04 22:31:24.000 124 7885.16 952.70 53970.93 88888.00 2018-05-04 22:31:25.000 124 7885.27 952.83 53971.01 88888.00 2018-05-04 22:31:26.000 124 7885.39 952.95 53971.09 88888.00 2018-05-04 22:31:27.000 124 7885.52 953.06 53971.19 88888.00 2018-05-04 22:31:28.000 124 7885.64 953.14 53971.28 88888.00 2018-05-04 22:31:29.000 124 7885.74 953.22 53971.35 88888.00 2018-05-04 22:31:30.000 124 7885.82 953.33 53971.39 88888.00 2018-05-04 22:31:31.000 124 7885.85 953.42 53971.43 88888.00 2018-05-04 22:31:32.000 124 7885.89 953.49 53971.48 88888.00 2018-05-04 22:31:33.000 124 7885.95 953.55 53971.55 88888.00 2018-05-04 22:31:34.000 124 7886.02 953.61 53971.60 88888.00 2018-05-04 22:31:35.000 124 7886.07 953.67 53971.65 88888.00 2018-05-04 22:31:36.000 124 7886.10 953.74 53971.71 88888.00 2018-05-04 22:31:37.000 124 7886.13 953.78 53971.76 88888.00 2018-05-04 22:31:38.000 124 7886.15 953.79 53971.81 88888.00 2018-05-04 22:31:39.000 124 7886.14 953.81 53971.85 88888.00 2018-05-04 22:31:40.000 124 7886.12 953.83 53971.87 88888.00 2018-05-04 22:31:41.000 124 7886.11 953.84 53971.89 88888.00 2018-05-04 22:31:42.000 124 7886.09 953.85 53971.92 88888.00 2018-05-04 22:31:43.000 124 7886.10 953.85 53971.97 88888.00 2018-05-04 22:31:44.000 124 7886.15 953.80 53972.07 88888.00 2018-05-04 22:31:45.000 124 7886.21 953.74 53972.19 88888.00 2018-05-04 22:31:46.000 124 7886.25 953.64 53972.30 88888.00 2018-05-04 22:31:47.000 124 7886.29 953.53 53972.37 88888.00 2018-05-04 22:31:48.000 124 7886.31 953.44 53972.43 88888.00 2018-05-04 22:31:49.000 124 7886.34 953.36 53972.51 88888.00 2018-05-04 22:31:50.000 124 7886.39 953.27 53972.59 88888.00 2018-05-04 22:31:51.000 124 7886.44 953.15 53972.68 88888.00 2018-05-04 22:31:52.000 124 7886.45 953.03 53972.75 88888.00 2018-05-04 22:31:53.000 124 7886.46 952.91 53972.82 88888.00 2018-05-04 22:31:54.000 124 7886.52 952.81 53972.92 88888.00 2018-05-04 22:31:55.000 124 7886.59 952.68 53973.03 88888.00 2018-05-04 22:31:56.000 124 7886.64 952.52 53973.09 88888.00 2018-05-04 22:31:57.000 124 7886.63 952.34 53973.13 88888.00 2018-05-04 22:31:58.000 124 7886.59 952.17 53973.16 88888.00 2018-05-04 22:31:59.000 124 7886.53 951.99 53973.17 88888.00 2018-05-04 22:32:00.000 124 7886.47 951.81 53973.18 88888.00 2018-05-04 22:32:01.000 124 7886.42 951.65 53973.19 88888.00 2018-05-04 22:32:02.000 124 7886.35 951.50 53973.18 88888.00 2018-05-04 22:32:03.000 124 7886.28 951.34 53973.16 88888.00 2018-05-04 22:32:04.000 124 7886.21 951.18 53973.17 88888.00 2018-05-04 22:32:05.000 124 7886.16 951.03 53973.18 88888.00 2018-05-04 22:32:06.000 124 7886.12 950.89 53973.18 88888.00 2018-05-04 22:32:07.000 124 7886.06 950.76 53973.18 88888.00 2018-05-04 22:32:08.000 124 7886.02 950.64 53973.19 88888.00 2018-05-04 22:32:09.000 124 7885.99 950.51 53973.22 88888.00 2018-05-04 22:32:10.000 124 7885.95 950.37 53973.25 88888.00 2018-05-04 22:32:11.000 124 7885.92 950.24 53973.26 88888.00 2018-05-04 22:32:12.000 124 7885.91 950.11 53973.28 88888.00 2018-05-04 22:32:13.000 124 7885.90 949.97 53973.29 88888.00 2018-05-04 22:32:14.000 124 7885.86 949.84 53973.31 88888.00 2018-05-04 22:32:15.000 124 7885.83 949.73 53973.34 88888.00 2018-05-04 22:32:16.000 124 7885.82 949.64 53973.36 88888.00 2018-05-04 22:32:17.000 124 7885.79 949.57 53973.35 88888.00 2018-05-04 22:32:18.000 124 7885.76 949.49 53973.33 88888.00 2018-05-04 22:32:19.000 124 7885.74 949.41 53973.33 88888.00 2018-05-04 22:32:20.000 124 7885.71 949.33 53973.32 88888.00 2018-05-04 22:32:21.000 124 7885.69 949.28 53973.31 88888.00 2018-05-04 22:32:22.000 124 7885.68 949.22 53973.32 88888.00 2018-05-04 22:32:23.000 124 7885.67 949.16 53973.32 88888.00 2018-05-04 22:32:24.000 124 7885.64 949.11 53973.33 88888.00 2018-05-04 22:32:25.000 124 7885.61 949.05 53973.33 88888.00 2018-05-04 22:32:26.000 124 7885.60 948.98 53973.32 88888.00 2018-05-04 22:32:27.000 124 7885.61 948.92 53973.32 88888.00 2018-05-04 22:32:28.000 124 7885.59 948.87 53973.34 88888.00 2018-05-04 22:32:29.000 124 7885.56 948.81 53973.36 88888.00 2018-05-04 22:32:30.000 124 7885.56 948.77 53973.36 88888.00 2018-05-04 22:32:31.000 124 7885.55 948.75 53973.37 88888.00 2018-05-04 22:32:32.000 124 7885.54 948.73 53973.37 88888.00 2018-05-04 22:32:33.000 124 7885.54 948.69 53973.37 88888.00 2018-05-04 22:32:34.000 124 7885.54 948.67 53973.38 88888.00 2018-05-04 22:32:35.000 124 7885.52 948.66 53973.38 88888.00 2018-05-04 22:32:36.000 124 7885.51 948.63 53973.38 88888.00 2018-05-04 22:32:37.000 124 7885.51 948.60 53973.39 88888.00 2018-05-04 22:32:38.000 124 7885.53 948.60 53973.42 88888.00 2018-05-04 22:32:39.000 124 7885.55 948.61 53973.42 88888.00 2018-05-04 22:32:40.000 124 7885.57 948.62 53973.42 88888.00 2018-05-04 22:32:41.000 124 7885.59 948.63 53973.44 88888.00 2018-05-04 22:32:42.000 124 7885.61 948.65 53973.47 88888.00 2018-05-04 22:32:43.000 124 7885.64 948.68 53973.49 88888.00 2018-05-04 22:32:44.000 124 7885.68 948.71 53973.50 88888.00 2018-05-04 22:32:45.000 124 7885.71 948.77 53973.51 88888.00 2018-05-04 22:32:46.000 124 7885.73 948.82 53973.51 88888.00 2018-05-04 22:32:47.000 124 7885.76 948.88 53973.51 88888.00 2018-05-04 22:32:48.000 124 7885.77 948.95 53973.52 88888.00 2018-05-04 22:32:49.000 124 7885.75 949.00 53973.50 88888.00 2018-05-04 22:32:50.000 124 7885.77 949.04 53973.50 88888.00 2018-05-04 22:32:51.000 124 7885.80 949.09 53973.51 88888.00 2018-05-04 22:32:52.000 124 7885.82 949.15 53973.52 88888.00 2018-05-04 22:32:53.000 124 7885.83 949.23 53973.52 88888.00 2018-05-04 22:32:54.000 124 7885.84 949.31 53973.51 88888.00 2018-05-04 22:32:55.000 124 7885.83 949.37 53973.50 88888.00 2018-05-04 22:32:56.000 124 7885.81 949.43 53973.50 88888.00 2018-05-04 22:32:57.000 124 7885.79 949.49 53973.49 88888.00 2018-05-04 22:32:58.000 124 7885.79 949.56 53973.48 88888.00 2018-05-04 22:32:59.000 124 7885.79 949.64 53973.47 88888.00 2018-05-04 22:33:00.000 124 7885.79 949.72 53973.46 88888.00 2018-05-04 22:33:01.000 124 7885.78 949.77 53973.46 88888.00 2018-05-04 22:33:02.000 124 7885.76 949.84 53973.47 88888.00 2018-05-04 22:33:03.000 124 7885.74 949.92 53973.45 88888.00 2018-05-04 22:33:04.000 124 7885.71 950.00 53973.43 88888.00 2018-05-04 22:33:05.000 124 7885.67 950.07 53973.42 88888.00 2018-05-04 22:33:06.000 124 7885.63 950.14 53973.41 88888.00 2018-05-04 22:33:07.000 124 7885.59 950.19 53973.38 88888.00 2018-05-04 22:33:08.000 124 7885.54 950.23 53973.33 88888.00 2018-05-04 22:33:09.000 124 7885.49 950.26 53973.30 88888.00 2018-05-04 22:33:10.000 124 7885.44 950.29 53973.30 88888.00 2018-05-04 22:33:11.000 124 7885.39 950.30 53973.29 88888.00 2018-05-04 22:33:12.000 124 7885.35 950.31 53973.29 88888.00 2018-05-04 22:33:13.000 124 7885.31 950.31 53973.30 88888.00 2018-05-04 22:33:14.000 124 7885.27 950.32 53973.29 88888.00 2018-05-04 22:33:15.000 124 7885.24 950.32 53973.28 88888.00 2018-05-04 22:33:16.000 124 7885.20 950.33 53973.27 88888.00 2018-05-04 22:33:17.000 124 7885.17 950.37 53973.27 88888.00 2018-05-04 22:33:18.000 124 7885.13 950.38 53973.28 88888.00 2018-05-04 22:33:19.000 124 7885.10 950.38 53973.29 88888.00 2018-05-04 22:33:20.000 124 7885.08 950.38 53973.31 88888.00 2018-05-04 22:33:21.000 124 7885.06 950.39 53973.33 88888.00 2018-05-04 22:33:22.000 124 7885.04 950.40 53973.33 88888.00 2018-05-04 22:33:23.000 124 7885.02 950.39 53973.32 88888.00 2018-05-04 22:33:24.000 124 7885.01 950.40 53973.32 88888.00 2018-05-04 22:33:25.000 124 7884.98 950.41 53973.33 88888.00 2018-05-04 22:33:26.000 124 7884.95 950.42 53973.34 88888.00 2018-05-04 22:33:27.000 124 7884.91 950.44 53973.34 88888.00 2018-05-04 22:33:28.000 124 7884.86 950.45 53973.33 88888.00 2018-05-04 22:33:29.000 124 7884.83 950.46 53973.33 88888.00 2018-05-04 22:33:30.000 124 7884.79 950.46 53973.33 88888.00 2018-05-04 22:33:31.000 124 7884.75 950.45 53973.31 88888.00 2018-05-04 22:33:32.000 124 7884.72 950.45 53973.30 88888.00 2018-05-04 22:33:33.000 124 7884.69 950.44 53973.32 88888.00 2018-05-04 22:33:34.000 124 7884.67 950.42 53973.34 88888.00 2018-05-04 22:33:35.000 124 7884.65 950.42 53973.36 88888.00 2018-05-04 22:33:36.000 124 7884.63 950.41 53973.36 88888.00 2018-05-04 22:33:37.000 124 7884.60 950.39 53973.37 88888.00 2018-05-04 22:33:38.000 124 7884.57 950.39 53973.37 88888.00 2018-05-04 22:33:39.000 124 7884.52 950.39 53973.37 88888.00 2018-05-04 22:33:40.000 124 7884.48 950.37 53973.35 88888.00 2018-05-04 22:33:41.000 124 7884.44 950.34 53973.33 88888.00 2018-05-04 22:33:42.000 124 7884.41 950.33 53973.33 88888.00 2018-05-04 22:33:43.000 124 7884.39 950.34 53973.34 88888.00 2018-05-04 22:33:44.000 124 7884.36 950.36 53973.34 88888.00 2018-05-04 22:33:45.000 124 7884.30 950.36 53973.32 88888.00 2018-05-04 22:33:46.000 124 7884.25 950.35 53973.30 88888.00 2018-05-04 22:33:47.000 124 7884.21 950.34 53973.30 88888.00 2018-05-04 22:33:48.000 124 7884.17 950.34 53973.29 88888.00 2018-05-04 22:33:49.000 124 7884.12 950.33 53973.27 88888.00 2018-05-04 22:33:50.000 124 7884.06 950.34 53973.25 88888.00 2018-05-04 22:33:51.000 124 7884.00 950.34 53973.22 88888.00 2018-05-04 22:33:52.000 124 7883.96 950.33 53973.21 88888.00 2018-05-04 22:33:53.000 124 7883.92 950.32 53973.21 88888.00 2018-05-04 22:33:54.000 124 7883.87 950.31 53973.20 88888.00 2018-05-04 22:33:55.000 124 7883.81 950.29 53973.20 88888.00 2018-05-04 22:33:56.000 124 7883.77 950.27 53973.21 88888.00 2018-05-04 22:33:57.000 124 7883.75 950.25 53973.22 88888.00 2018-05-04 22:33:58.000 124 7883.71 950.22 53973.22 88888.00 2018-05-04 22:33:59.000 124 7883.66 950.17 53973.21 88888.00 2018-05-04 22:34:00.000 124 7883.62 950.14 53973.20 88888.00 2018-05-04 22:34:01.000 124 7883.59 950.09 53973.21 88888.00 2018-05-04 22:34:02.000 124 7883.54 950.03 53973.21 88888.00 2018-05-04 22:34:03.000 124 7883.51 950.00 53973.22 88888.00 2018-05-04 22:34:04.000 124 7883.50 949.97 53973.22 88888.00 2018-05-04 22:34:05.000 124 7883.48 949.93 53973.24 88888.00 2018-05-04 22:34:06.000 124 7883.46 949.90 53973.25 88888.00 2018-05-04 22:34:07.000 124 7883.45 949.86 53973.27 88888.00 2018-05-04 22:34:08.000 124 7883.45 949.80 53973.31 88888.00 2018-05-04 22:34:09.000 124 7883.45 949.75 53973.35 88888.00 2018-05-04 22:34:10.000 124 7883.44 949.71 53973.37 88888.00 2018-05-04 22:34:11.000 124 7883.45 949.66 53973.38 88888.00 2018-05-04 22:34:12.000 124 7883.44 949.64 53973.39 88888.00 2018-05-04 22:34:13.000 124 7883.43 949.61 53973.40 88888.00 2018-05-04 22:34:14.000 124 7883.43 949.56 53973.42 88888.00 2018-05-04 22:34:15.000 124 7883.43 949.51 53973.43 88888.00 2018-05-04 22:34:16.000 124 7883.44 949.46 53973.47 88888.00 2018-05-04 22:34:17.000 124 7883.48 949.43 53973.52 88888.00 2018-05-04 22:34:18.000 124 7883.52 949.39 53973.55 88888.00 2018-05-04 22:34:19.000 124 7883.55 949.37 53973.57 88888.00 2018-05-04 22:34:20.000 124 7883.57 949.36 53973.58 88888.00 2018-05-04 22:34:21.000 124 7883.57 949.35 53973.59 88888.00 2018-05-04 22:34:22.000 124 7883.58 949.32 53973.59 88888.00 2018-05-04 22:34:23.000 124 7883.59 949.30 53973.59 88888.00 2018-05-04 22:34:24.000 124 7883.59 949.28 53973.58 88888.00 2018-05-04 22:34:25.000 124 7883.60 949.26 53973.60 88888.00 2018-05-04 22:34:26.000 124 7883.62 949.26 53973.61 88888.00 2018-05-04 22:34:27.000 124 7883.63 949.26 53973.64 88888.00 2018-05-04 22:34:28.000 124 7883.66 949.25 53973.67 88888.00 2018-05-04 22:34:29.000 124 7883.70 949.24 53973.70 88888.00 2018-05-04 22:34:30.000 124 7883.72 949.25 53973.71 88888.00 2018-05-04 22:34:31.000 124 7883.75 949.26 53973.71 88888.00 2018-05-04 22:34:32.000 124 7883.78 949.28 53973.73 88888.00 2018-05-04 22:34:33.000 124 7883.79 949.31 53973.74 88888.00 2018-05-04 22:34:34.000 124 7883.81 949.34 53973.74 88888.00 2018-05-04 22:34:35.000 124 7883.83 949.37 53973.74 88888.00 2018-05-04 22:34:36.000 124 7883.84 949.41 53973.75 88888.00 2018-05-04 22:34:37.000 124 7883.86 949.43 53973.77 88888.00 2018-05-04 22:34:38.000 124 7883.87 949.44 53973.78 88888.00 2018-05-04 22:34:39.000 124 7883.90 949.46 53973.78 88888.00 2018-05-04 22:34:40.000 124 7883.93 949.47 53973.80 88888.00 2018-05-04 22:34:41.000 124 7883.96 949.51 53973.83 88888.00 2018-05-04 22:34:42.000 124 7883.99 949.56 53973.84 88888.00 2018-05-04 22:34:43.000 124 7884.00 949.61 53973.84 88888.00 2018-05-04 22:34:44.000 124 7884.02 949.65 53973.86 88888.00 2018-05-04 22:34:45.000 124 7884.06 949.69 53973.89 88888.00 2018-05-04 22:34:46.000 124 7884.11 949.74 53973.93 88888.00 2018-05-04 22:34:47.000 124 7884.16 949.83 53973.96 88888.00 2018-05-04 22:34:48.000 124 7884.21 949.91 53973.98 88888.00 2018-05-04 22:34:49.000 124 7884.24 949.97 53974.00 88888.00 2018-05-04 22:34:50.000 124 7884.26 950.02 53974.01 88888.00 2018-05-04 22:34:51.000 124 7884.27 950.06 53974.01 88888.00 2018-05-04 22:34:52.000 124 7884.29 950.11 53974.02 88888.00 2018-05-04 22:34:53.000 124 7884.30 950.18 53974.04 88888.00 2018-05-04 22:34:54.000 124 7884.31 950.25 53974.05 88888.00 2018-05-04 22:34:55.000 124 7884.31 950.33 53974.05 88888.00 2018-05-04 22:34:56.000 124 7884.31 950.40 53974.04 88888.00 2018-05-04 22:34:57.000 124 7884.31 950.49 53974.02 88888.00 2018-05-04 22:34:58.000 124 7884.31 950.60 53974.03 88888.00 2018-05-04 22:34:59.000 124 7884.33 950.69 53974.06 88888.00 2018-05-04 22:35:00.000 124 7884.35 950.79 53974.07 88888.00 2018-05-04 22:35:01.000 124 7884.36 950.91 53974.09 88888.00 2018-05-04 22:35:02.000 124 7884.37 951.03 53974.09 88888.00 2018-05-04 22:35:03.000 124 7884.37 951.16 53974.07 88888.00 2018-05-04 22:35:04.000 124 7884.35 951.26 53974.05 88888.00 2018-05-04 22:35:05.000 124 7884.32 951.35 53974.04 88888.00 2018-05-04 22:35:06.000 124 7884.32 951.46 53974.04 88888.00 2018-05-04 22:35:07.000 124 7884.35 951.57 53974.07 88888.00 2018-05-04 22:35:08.000 124 7884.35 951.69 53974.08 88888.00 2018-05-04 22:35:09.000 124 7884.35 951.81 53974.08 88888.00 2018-05-04 22:35:10.000 124 7884.37 951.93 53974.10 88888.00 2018-05-04 22:35:11.000 124 7884.39 952.04 53974.13 88888.00 2018-05-04 22:35:12.000 124 7884.43 952.13 53974.16 88888.00 2018-05-04 22:35:13.000 124 7884.44 952.23 53974.19 88888.00 2018-05-04 22:35:14.000 124 7884.44 952.33 53974.21 88888.00 2018-05-04 22:35:15.000 124 7884.44 952.40 53974.21 88888.00 2018-05-04 22:35:16.000 124 7884.45 952.46 53974.22 88888.00 2018-05-04 22:35:17.000 124 7884.45 952.54 53974.24 88888.00 2018-05-04 22:35:18.000 124 7884.45 952.62 53974.27 88888.00 2018-05-04 22:35:19.000 124 7884.48 952.69 53974.30 88888.00 2018-05-04 22:35:20.000 124 7884.49 952.77 53974.35 88888.00 2018-05-04 22:35:21.000 124 7884.49 952.85 53974.38 88888.00 2018-05-04 22:35:22.000 124 7884.50 952.93 53974.38 88888.00 2018-05-04 22:35:23.000 124 7884.50 953.01 53974.39 88888.00 2018-05-04 22:35:24.000 124 7884.50 953.08 53974.42 88888.00 2018-05-04 22:35:25.000 124 7884.50 953.14 53974.44 88888.00 2018-05-04 22:35:26.000 124 7884.49 953.19 53974.46 88888.00 2018-05-04 22:35:27.000 124 7884.47 953.20 53974.48 88888.00 2018-05-04 22:35:28.000 124 7884.45 953.22 53974.51 88888.00 2018-05-04 22:35:29.000 124 7884.43 953.24 53974.52 88888.00 2018-05-04 22:35:30.000 124 7884.42 953.26 53974.53 88888.00 2018-05-04 22:35:31.000 124 7884.43 953.27 53974.57 88888.00 2018-05-04 22:35:32.000 124 7884.47 953.28 53974.63 88888.00 2018-05-04 22:35:33.000 124 7884.50 953.29 53974.70 88888.00 2018-05-04 22:35:34.000 124 7884.50 953.34 53974.73 88888.00 2018-05-04 22:35:35.000 124 7884.49 953.38 53974.74 88888.00 2018-05-04 22:35:36.000 124 7884.48 953.39 53974.76 88888.00 2018-05-04 22:35:37.000 124 7884.47 953.41 53974.79 88888.00 2018-05-04 22:35:38.000 124 7884.46 953.43 53974.80 88888.00 2018-05-04 22:35:39.000 124 7884.46 953.44 53974.83 88888.00 2018-05-04 22:35:40.000 124 7884.47 953.44 53974.88 88888.00 2018-05-04 22:35:41.000 124 7884.48 953.43 53974.92 88888.00 2018-05-04 22:35:42.000 124 7884.50 953.43 53974.99 88888.00 2018-05-04 22:35:43.000 124 7884.53 953.41 53975.05 88888.00 2018-05-04 22:35:44.000 124 7884.56 953.40 53975.11 88888.00 2018-05-04 22:35:45.000 124 7884.59 953.40 53975.16 88888.00 2018-05-04 22:35:46.000 124 7884.60 953.41 53975.18 88888.00 2018-05-04 22:35:47.000 124 7884.60 953.42 53975.19 88888.00 2018-05-04 22:35:48.000 124 7884.61 953.40 53975.22 88888.00 2018-05-04 22:35:49.000 124 7884.62 953.38 53975.27 88888.00 2018-05-04 22:35:50.000 124 7884.65 953.34 53975.34 88888.00 2018-05-04 22:35:51.000 124 7884.68 953.30 53975.40 88888.00 2018-05-04 22:35:52.000 124 7884.72 953.26 53975.48 88888.00 2018-05-04 22:35:53.000 124 7884.79 953.23 53975.55 88888.00 2018-05-04 22:35:54.000 124 7884.85 953.20 53975.61 88888.00 2018-05-04 22:35:55.000 124 7884.90 953.17 53975.67 88888.00 2018-05-04 22:35:56.000 124 7884.93 953.14 53975.71 88888.00 2018-05-04 22:35:57.000 124 7884.96 953.10 53975.75 88888.00 2018-05-04 22:35:58.000 124 7885.00 953.06 53975.81 88888.00 2018-05-04 22:35:59.000 124 7885.03 953.02 53975.87 88888.00 2018-05-04 22:36:00.000 124 7885.07 952.96 53975.93 88888.00 2018-05-04 22:36:01.000 124 7885.12 952.89 53975.98 88888.00 2018-05-04 22:36:02.000 124 7885.16 952.84 53976.04 88888.00 2018-05-04 22:36:03.000 124 7885.19 952.78 53976.09 88888.00 2018-05-04 22:36:04.000 124 7885.23 952.70 53976.16 88888.00 2018-05-04 22:36:05.000 124 7885.27 952.62 53976.21 88888.00 2018-05-04 22:36:06.000 124 7885.33 952.54 53976.27 88888.00 2018-05-04 22:36:07.000 124 7885.39 952.47 53976.35 88888.00 2018-05-04 22:36:08.000 124 7885.45 952.42 53976.41 88888.00 2018-05-04 22:36:09.000 124 7885.49 952.36 53976.46 88888.00 2018-05-04 22:36:10.000 124 7885.54 952.30 53976.52 88888.00 2018-05-04 22:36:11.000 124 7885.60 952.24 53976.57 88888.00 2018-05-04 22:36:12.000 124 7885.65 952.16 53976.64 88888.00 2018-05-04 22:36:13.000 124 7885.70 952.10 53976.70 88888.00 2018-05-04 22:36:14.000 124 7885.75 952.04 53976.75 88888.00 2018-05-04 22:36:15.000 124 7885.80 951.97 53976.80 88888.00 2018-05-04 22:36:16.000 124 7885.84 951.92 53976.84 88888.00 2018-05-04 22:36:17.000 124 7885.88 951.87 53976.87 88888.00 2018-05-04 22:36:18.000 124 7885.92 951.80 53976.92 88888.00 2018-05-04 22:36:19.000 124 7885.98 951.75 53976.98 88888.00 2018-05-04 22:36:20.000 124 7886.03 951.71 53977.02 88888.00 2018-05-04 22:36:21.000 124 7886.08 951.67 53977.06 88888.00 2018-05-04 22:36:22.000 124 7886.13 951.63 53977.11 88888.00 2018-05-04 22:36:23.000 124 7886.19 951.58 53977.17 88888.00 2018-05-04 22:36:24.000 124 7886.26 951.52 53977.22 88888.00 2018-05-04 22:36:25.000 124 7886.32 951.48 53977.26 88888.00 2018-05-04 22:36:26.000 124 7886.36 951.45 53977.29 88888.00 2018-05-04 22:36:27.000 124 7886.40 951.41 53977.30 88888.00 2018-05-04 22:36:28.000 124 7886.42 951.38 53977.32 88888.00 2018-05-04 22:36:29.000 124 7886.44 951.36 53977.34 88888.00 2018-05-04 22:36:30.000 124 7886.45 951.33 53977.36 88888.00 2018-05-04 22:36:31.000 124 7886.47 951.31 53977.38 88888.00 2018-05-04 22:36:32.000 124 7886.50 951.28 53977.40 88888.00 2018-05-04 22:36:33.000 124 7886.52 951.25 53977.43 88888.00 2018-05-04 22:36:34.000 124 7886.55 951.24 53977.45 88888.00 2018-05-04 22:36:35.000 124 7886.59 951.22 53977.48 88888.00 2018-05-04 22:36:36.000 124 7886.63 951.19 53977.52 88888.00 2018-05-04 22:36:37.000 124 7886.67 951.18 53977.55 88888.00 2018-05-04 22:36:38.000 124 7886.70 951.17 53977.56 88888.00 2018-05-04 22:36:39.000 124 7886.72 951.17 53977.56 88888.00 2018-05-04 22:36:40.000 124 7886.73 951.15 53977.58 88888.00 2018-05-04 22:36:41.000 124 7886.75 951.14 53977.60 88888.00 2018-05-04 22:36:42.000 124 7886.76 951.13 53977.62 88888.00 2018-05-04 22:36:43.000 124 7886.79 951.12 53977.64 88888.00 2018-05-04 22:36:44.000 124 7886.81 951.12 53977.66 88888.00 2018-05-04 22:36:45.000 124 7886.83 951.10 53977.66 88888.00 2018-05-04 22:36:46.000 124 7886.84 951.08 53977.66 88888.00 2018-05-04 22:36:47.000 124 7886.86 951.08 53977.68 88888.00 2018-05-04 22:36:48.000 124 7886.87 951.07 53977.71 88888.00 2018-05-04 22:36:49.000 124 7886.90 951.07 53977.72 88888.00 2018-05-04 22:36:50.000 124 7886.92 951.07 53977.73 88888.00 2018-05-04 22:36:51.000 124 7886.95 951.08 53977.75 88888.00 2018-05-04 22:36:52.000 124 7886.97 951.09 53977.76 88888.00 2018-05-04 22:36:53.000 124 7886.99 951.10 53977.78 88888.00 2018-05-04 22:36:54.000 124 7887.03 951.11 53977.81 88888.00 2018-05-04 22:36:55.000 124 7887.09 951.12 53977.86 88888.00 2018-05-04 22:36:56.000 124 7887.14 951.12 53977.89 88888.00 2018-05-04 22:36:57.000 124 7887.19 951.14 53977.91 88888.00 2018-05-04 22:36:58.000 124 7887.23 951.16 53977.92 88888.00 2018-05-04 22:36:59.000 124 7887.24 951.20 53977.93 88888.00 2018-05-04 22:37:00.000 124 7887.26 951.22 53977.93 88888.00 2018-05-04 22:37:01.000 124 7887.28 951.23 53977.93 88888.00 2018-05-04 22:37:02.000 124 7887.28 951.26 53977.95 88888.00 2018-05-04 22:37:03.000 124 7887.29 951.28 53977.96 88888.00 2018-05-04 22:37:04.000 124 7887.31 951.30 53977.96 88888.00 2018-05-04 22:37:05.000 124 7887.32 951.32 53977.96 88888.00 2018-05-04 22:37:06.000 124 7887.33 951.33 53977.98 88888.00 2018-05-04 22:37:07.000 124 7887.35 951.33 53978.00 88888.00 2018-05-04 22:37:08.000 124 7887.38 951.35 53978.02 88888.00 2018-05-04 22:37:09.000 124 7887.40 951.38 53978.04 88888.00 2018-05-04 22:37:10.000 124 7887.41 951.40 53978.04 88888.00 2018-05-04 22:37:11.000 124 7887.42 951.42 53978.05 88888.00 2018-05-04 22:37:12.000 124 7887.44 951.43 53978.06 88888.00 2018-05-04 22:37:13.000 124 7887.46 951.46 53978.09 88888.00 2018-05-04 22:37:14.000 124 7887.48 951.49 53978.10 88888.00 2018-05-04 22:37:15.000 124 7887.48 951.53 53978.10 88888.00 2018-05-04 22:37:16.000 124 7887.48 951.54 53978.11 88888.00 2018-05-04 22:37:17.000 124 7887.46 951.55 53978.09 88888.00 2018-05-04 22:37:18.000 124 7887.46 951.56 53978.09 88888.00 2018-05-04 22:37:19.000 124 7887.47 951.57 53978.09 88888.00 2018-05-04 22:37:20.000 124 7887.48 951.58 53978.09 88888.00 2018-05-04 22:37:21.000 124 7887.48 951.58 53978.09 88888.00 2018-05-04 22:37:22.000 124 7887.49 951.58 53978.10 88888.00 2018-05-04 22:37:23.000 124 7887.49 951.60 53978.10 88888.00 2018-05-04 22:37:24.000 124 7887.47 951.63 53978.07 88888.00 2018-05-04 22:37:25.000 124 7887.45 951.65 53978.06 88888.00 2018-05-04 22:37:26.000 124 7887.44 951.68 53978.06 88888.00 2018-05-04 22:37:27.000 124 7887.43 951.71 53978.05 88888.00 2018-05-04 22:37:28.000 124 7887.40 951.72 53978.03 88888.00 2018-05-04 22:37:29.000 124 7887.37 951.72 53978.02 88888.00 2018-05-04 22:37:30.000 124 7887.34 951.73 53978.00 88888.00 2018-05-04 22:37:31.000 124 7887.30 951.72 53978.00 88888.00 2018-05-04 22:37:32.000 124 7887.24 951.71 53978.01 88888.00 2018-05-04 22:37:33.000 124 7887.22 951.71 53978.01 88888.00 2018-05-04 22:37:34.000 124 7887.22 951.71 53978.01 88888.00 2018-05-04 22:37:35.000 124 7887.22 951.68 53978.02 88888.00 2018-05-04 22:37:36.000 124 7887.23 951.66 53978.03 88888.00 2018-05-04 22:37:37.000 124 7887.24 951.64 53978.04 88888.00 2018-05-04 22:37:38.000 124 7887.24 951.61 53978.05 88888.00 2018-05-04 22:37:39.000 124 7887.23 951.61 53978.06 88888.00 2018-05-04 22:37:40.000 124 7887.21 951.61 53978.05 88888.00 2018-05-04 22:37:41.000 124 7887.20 951.61 53978.04 88888.00 2018-05-04 22:37:42.000 124 7887.19 951.60 53978.05 88888.00 2018-05-04 22:37:43.000 124 7887.19 951.58 53978.05 88888.00 2018-05-04 22:37:44.000 124 7887.19 951.58 53978.05 88888.00 2018-05-04 22:37:45.000 124 7887.19 951.60 53978.06 88888.00 2018-05-04 22:37:46.000 124 7887.19 951.62 53978.06 88888.00 2018-05-04 22:37:47.000 124 7887.19 951.64 53978.05 88888.00 2018-05-04 22:37:48.000 124 7887.18 951.64 53978.06 88888.00 2018-05-04 22:37:49.000 124 7887.18 951.62 53978.07 88888.00 2018-05-04 22:37:50.000 124 7887.18 951.60 53978.10 88888.00 2018-05-04 22:37:51.000 124 7887.20 951.60 53978.13 88888.00 2018-05-04 22:37:52.000 124 7887.24 951.58 53978.17 88888.00 2018-05-04 22:37:53.000 124 7887.28 951.58 53978.21 88888.00 2018-05-04 22:37:54.000 124 7887.30 951.57 53978.22 88888.00 2018-05-04 22:37:55.000 124 7887.31 951.56 53978.23 88888.00 2018-05-04 22:37:56.000 124 7887.31 951.55 53978.25 88888.00 2018-05-04 22:37:57.000 124 7887.32 951.53 53978.27 88888.00 2018-05-04 22:37:58.000 124 7887.35 951.52 53978.29 88888.00 2018-05-04 22:37:59.000 124 7887.36 951.52 53978.30 88888.00 2018-05-04 22:38:00.000 124 7887.38 951.51 53978.34 88888.00 2018-05-04 22:38:01.000 124 7887.41 951.51 53978.37 88888.00 2018-05-04 22:38:02.000 124 7887.42 951.51 53978.37 88888.00 2018-05-04 22:38:03.000 124 7887.43 951.50 53978.37 88888.00 2018-05-04 22:38:04.000 124 7887.44 951.49 53978.38 88888.00 2018-05-04 22:38:05.000 124 7887.45 951.48 53978.39 88888.00 2018-05-04 22:38:06.000 124 7887.45 951.46 53978.41 88888.00 2018-05-04 22:38:07.000 124 7887.46 951.45 53978.42 88888.00 2018-05-04 22:38:08.000 124 7887.48 951.46 53978.43 88888.00 2018-05-04 22:38:09.000 124 7887.48 951.47 53978.44 88888.00 2018-05-04 22:38:10.000 124 7887.47 951.46 53978.43 88888.00 2018-05-04 22:38:11.000 124 7887.46 951.46 53978.45 88888.00 2018-05-04 22:38:12.000 124 7887.47 951.46 53978.46 88888.00 2018-05-04 22:38:13.000 124 7887.49 951.46 53978.48 88888.00 2018-05-04 22:38:14.000 124 7887.50 951.46 53978.48 88888.00 2018-05-04 22:38:15.000 124 7887.48 951.48 53978.46 88888.00 2018-05-04 22:38:16.000 124 7887.46 951.49 53978.45 88888.00 2018-05-04 22:38:17.000 124 7887.44 951.50 53978.44 88888.00 2018-05-04 22:38:18.000 124 7887.43 951.50 53978.44 88888.00 2018-05-04 22:38:19.000 124 7887.44 951.49 53978.46 88888.00 2018-05-04 22:38:20.000 124 7887.47 951.49 53978.47 88888.00 2018-05-04 22:38:21.000 124 7887.50 951.49 53978.50 88888.00 2018-05-04 22:38:22.000 124 7887.53 951.48 53978.53 88888.00 2018-05-04 22:38:23.000 124 7887.57 951.49 53978.54 88888.00 2018-05-04 22:38:24.000 124 7887.62 951.50 53978.56 88888.00 2018-05-04 22:38:25.000 124 7887.66 951.51 53978.59 88888.00 2018-05-04 22:38:26.000 124 7887.68 951.52 53978.61 88888.00 2018-05-04 22:38:27.000 124 7887.72 951.52 53978.66 88888.00 2018-05-04 22:38:28.000 124 7887.79 951.53 53978.71 88888.00 2018-05-04 22:38:29.000 124 7887.85 951.55 53978.76 88888.00 2018-05-04 22:38:30.000 124 7887.90 951.56 53978.80 88888.00 2018-05-04 22:38:31.000 124 7887.95 951.54 53978.85 88888.00 2018-05-04 22:38:32.000 124 7888.02 951.52 53978.91 88888.00 2018-05-04 22:38:33.000 124 7888.08 951.51 53978.95 88888.00 2018-05-04 22:38:34.000 124 7888.15 951.50 53978.99 88888.00 2018-05-04 22:38:35.000 124 7888.22 951.50 53979.04 88888.00 2018-05-04 22:38:36.000 124 7888.28 951.50 53979.07 88888.00 2018-05-04 22:38:37.000 124 7888.32 951.51 53979.11 88888.00 2018-05-04 22:38:38.000 124 7888.38 951.51 53979.15 88888.00 2018-05-04 22:38:39.000 124 7888.42 951.53 53979.17 88888.00 2018-05-04 22:38:40.000 124 7888.46 951.61 53979.18 88888.00 2018-05-04 22:38:41.000 124 7888.48 951.65 53979.18 88888.00 2018-05-04 22:38:42.000 124 7888.49 951.67 53979.19 88888.00 2018-05-04 22:38:43.000 124 7888.51 951.69 53979.21 88888.00 2018-05-04 22:38:44.000 124 7888.51 951.72 53979.22 88888.00 2018-05-04 22:38:45.000 124 7888.52 951.76 53979.23 88888.00 2018-05-04 22:38:46.000 124 7888.54 951.80 53979.24 88888.00 2018-05-04 22:38:47.000 124 7888.53 951.83 53979.25 88888.00 2018-05-04 22:38:48.000 124 7888.52 951.86 53979.25 88888.00 2018-05-04 22:38:49.000 124 7888.53 951.87 53979.26 88888.00 2018-05-04 22:38:50.000 124 7888.53 951.87 53979.27 88888.00 2018-05-04 22:38:51.000 124 7888.52 951.88 53979.29 88888.00 2018-05-04 22:38:52.000 124 7888.52 951.88 53979.31 88888.00 2018-05-04 22:38:53.000 124 7888.53 951.89 53979.34 88888.00 2018-05-04 22:38:54.000 124 7888.55 951.90 53979.35 88888.00 2018-05-04 22:38:55.000 124 7888.56 951.92 53979.36 88888.00 2018-05-04 22:38:56.000 124 7888.53 951.94 53979.36 88888.00 2018-05-04 22:38:57.000 124 7888.50 951.94 53979.35 88888.00 2018-05-04 22:38:58.000 124 7888.48 951.96 53979.35 88888.00 2018-05-04 22:38:59.000 124 7888.46 951.98 53979.34 88888.00 2018-05-04 22:39:00.000 124 7888.44 952.00 53979.34 88888.00 2018-05-04 22:39:01.000 124 7888.42 952.01 53979.34 88888.00 2018-05-04 22:39:02.000 124 7888.40 952.00 53979.34 88888.00 2018-05-04 22:39:03.000 124 7888.41 952.00 53979.37 88888.00 2018-05-04 22:39:04.000 124 7888.42 952.00 53979.39 88888.00 2018-05-04 22:39:05.000 124 7888.41 952.00 53979.40 88888.00 2018-05-04 22:39:06.000 124 7888.41 952.03 53979.39 88888.00 2018-05-04 22:39:07.000 124 7888.40 952.05 53979.38 88888.00 2018-05-04 22:39:08.000 124 7888.39 952.09 53979.37 88888.00 2018-05-04 22:39:09.000 124 7888.36 952.16 53979.34 88888.00 2018-05-04 22:39:10.000 124 7888.31 952.24 53979.30 88888.00 2018-05-04 22:39:11.000 124 7888.28 952.31 53979.27 88888.00 2018-05-04 22:39:12.000 124 7888.25 952.36 53979.25 88888.00 2018-05-04 22:39:13.000 124 7888.19 952.42 53979.21 88888.00 2018-05-04 22:39:14.000 124 7888.14 952.51 53979.16 88888.00 2018-05-04 22:39:15.000 124 7888.09 952.59 53979.11 88888.00 2018-05-04 22:39:16.000 124 7888.02 952.67 53979.05 88888.00 2018-05-04 22:39:17.000 124 7887.94 952.76 53979.00 88888.00 2018-05-04 22:39:18.000 124 7887.86 952.86 53978.94 88888.00 2018-05-04 22:39:19.000 124 7887.79 952.97 53978.88 88888.00 2018-05-04 22:39:20.000 124 7887.73 953.09 53978.85 88888.00 2018-05-04 22:39:21.000 124 7887.69 953.20 53978.82 88888.00 2018-05-04 22:39:22.000 124 7887.64 953.29 53978.79 88888.00 2018-05-04 22:39:23.000 124 7887.58 953.38 53978.76 88888.00 2018-05-04 22:39:24.000 124 7887.51 953.47 53978.73 88888.00 2018-05-04 22:39:25.000 124 7887.44 953.58 53978.69 88888.00 2018-05-04 22:39:26.000 124 7887.36 953.67 53978.63 88888.00 2018-05-04 22:39:27.000 124 7887.27 953.75 53978.57 88888.00 2018-05-04 22:39:28.000 124 7887.18 953.84 53978.54 88888.00 2018-05-04 22:39:29.000 124 7887.11 953.92 53978.51 88888.00 2018-05-04 22:39:30.000 124 7887.05 954.01 53978.49 88888.00 2018-05-04 22:39:31.000 124 7887.01 954.11 53978.47 88888.00 2018-05-04 22:39:32.000 124 7886.98 954.21 53978.46 88888.00 2018-05-04 22:39:33.000 124 7886.93 954.30 53978.46 88888.00 2018-05-04 22:39:34.000 124 7886.87 954.41 53978.43 88888.00 2018-05-04 22:39:35.000 124 7886.82 954.51 53978.42 88888.00 2018-05-04 22:39:36.000 124 7886.79 954.60 53978.41 88888.00 2018-05-04 22:39:37.000 124 7886.75 954.70 53978.39 88888.00 2018-05-04 22:39:38.000 124 7886.72 954.81 53978.39 88888.00 2018-05-04 22:39:39.000 124 7886.71 954.93 53978.40 88888.00 2018-05-04 22:39:40.000 124 7886.70 955.06 53978.41 88888.00 2018-05-04 22:39:41.000 124 7886.69 955.21 53978.41 88888.00 2018-05-04 22:39:42.000 124 7886.66 955.35 53978.41 88888.00 2018-05-04 22:39:43.000 124 7886.63 955.48 53978.41 88888.00 2018-05-04 22:39:44.000 124 7886.62 955.61 53978.41 88888.00 2018-05-04 22:39:45.000 124 7886.60 955.73 53978.42 88888.00 2018-05-04 22:39:46.000 124 7886.59 955.85 53978.45 88888.00 2018-05-04 22:39:47.000 124 7886.58 955.99 53978.47 88888.00 2018-05-04 22:39:48.000 124 7886.58 956.14 53978.48 88888.00 2018-05-04 22:39:49.000 124 7886.56 956.28 53978.50 88888.00 2018-05-04 22:39:50.000 124 7886.55 956.42 53978.51 88888.00 2018-05-04 22:39:51.000 124 7886.54 956.55 53978.51 88888.00 2018-05-04 22:39:52.000 124 7886.51 956.68 53978.51 88888.00 2018-05-04 22:39:53.000 124 7886.48 956.81 53978.50 88888.00 2018-05-04 22:39:54.000 124 7886.44 956.94 53978.51 88888.00 2018-05-04 22:39:55.000 124 7886.42 957.08 53978.54 88888.00 2018-05-04 22:39:56.000 124 7886.42 957.21 53978.58 88888.00 2018-05-04 22:39:57.000 124 7886.44 957.33 53978.63 88888.00 2018-05-04 22:39:58.000 124 7886.45 957.49 53978.67 88888.00 2018-05-04 22:39:59.000 124 7886.46 957.63 53978.70 88888.00 2018-05-04 22:40:00.000 124 7886.48 957.75 53978.74 88888.00 2018-05-04 22:40:01.000 124 7886.51 957.87 53978.78 88888.00 2018-05-04 22:40:02.000 124 7886.55 957.99 53978.85 88888.00 2018-05-04 22:40:03.000 124 7886.60 958.09 53978.93 88888.00 2018-05-04 22:40:04.000 124 7886.64 958.19 53979.00 88888.00 2018-05-04 22:40:05.000 124 7886.68 958.28 53979.09 88888.00 2018-05-04 22:40:06.000 124 7886.73 958.37 53979.17 88888.00 2018-05-04 22:40:07.000 124 7886.79 958.44 53979.25 88888.00 2018-05-04 22:40:08.000 124 7886.85 958.51 53979.30 88888.00 2018-05-04 22:40:09.000 124 7886.88 958.56 53979.36 88888.00 2018-05-04 22:40:10.000 124 7886.92 958.58 53979.45 88888.00 2018-05-04 22:40:11.000 124 7886.97 958.59 53979.55 88888.00 2018-05-04 22:40:12.000 124 7887.02 958.63 53979.66 88888.00 2018-05-04 22:40:13.000 124 7887.05 958.69 53979.74 88888.00 2018-05-04 22:40:14.000 124 7887.08 958.73 53979.79 88888.00 2018-05-04 22:40:15.000 124 7887.09 958.73 53979.82 88888.00 2018-05-04 22:40:16.000 124 7887.11 958.73 53979.88 88888.00 2018-05-04 22:40:17.000 124 7887.12 958.73 53979.95 88888.00 2018-05-04 22:40:18.000 124 7887.13 958.72 53980.02 88888.00 2018-05-04 22:40:19.000 124 7887.14 958.69 53980.10 88888.00 2018-05-04 22:40:20.000 124 7887.17 958.65 53980.18 88888.00 2018-05-04 22:40:21.000 124 7887.20 958.61 53980.25 88888.00 2018-05-04 22:40:22.000 124 7887.22 958.56 53980.32 88888.00 2018-05-04 22:40:23.000 124 7887.23 958.51 53980.38 88888.00 2018-05-04 22:40:24.000 124 7887.22 958.44 53980.44 88888.00 2018-05-04 22:40:25.000 124 7887.20 958.36 53980.48 88888.00 2018-05-04 22:40:26.000 124 7887.17 958.25 53980.52 88888.00 2018-05-04 22:40:27.000 124 7887.15 958.13 53980.57 88888.00 2018-05-04 22:40:28.000 124 7887.13 958.01 53980.64 88888.00 2018-05-04 22:40:29.000 124 7887.11 957.86 53980.72 88888.00 2018-05-04 22:40:30.000 124 7887.10 957.70 53980.78 88888.00 2018-05-04 22:40:31.000 124 7887.10 957.56 53980.84 88888.00 2018-05-04 22:40:32.000 124 7887.09 957.41 53980.90 88888.00 2018-05-04 22:40:33.000 124 7887.09 957.24 53980.97 88888.00 2018-05-04 22:40:34.000 124 7887.09 957.09 53981.04 88888.00 2018-05-04 22:40:35.000 124 7887.08 956.95 53981.10 88888.00 2018-05-04 22:40:36.000 124 7887.08 956.81 53981.14 88888.00 2018-05-04 22:40:37.000 124 7887.08 956.70 53981.18 88888.00 2018-05-04 22:40:38.000 124 7887.08 956.62 53981.23 88888.00 2018-05-04 22:40:39.000 124 7887.08 956.57 53981.26 88888.00 2018-05-04 22:40:40.000 124 7887.07 956.53 53981.28 88888.00 2018-05-04 22:40:41.000 124 7887.04 956.48 53981.27 88888.00 2018-05-04 22:40:42.000 124 7886.99 956.44 53981.25 88888.00 2018-05-04 22:40:43.000 124 7886.95 956.41 53981.25 88888.00 2018-05-04 22:40:44.000 124 7886.90 956.38 53981.25 88888.00 2018-05-04 22:40:45.000 124 7886.87 956.35 53981.26 88888.00 2018-05-04 22:40:46.000 124 7886.83 956.32 53981.28 88888.00 2018-05-04 22:40:47.000 124 7886.81 956.28 53981.30 88888.00 2018-05-04 22:40:48.000 124 7886.78 956.24 53981.32 88888.00 2018-05-04 22:40:49.000 124 7886.76 956.20 53981.34 88888.00 2018-05-04 22:40:50.000 124 7886.74 956.17 53981.36 88888.00 2018-05-04 22:40:51.000 124 7886.71 956.17 53981.38 88888.00 2018-05-04 22:40:52.000 124 7886.67 956.18 53981.39 88888.00 2018-05-04 22:40:53.000 124 7886.64 956.21 53981.39 88888.00 2018-05-04 22:40:54.000 124 7886.60 956.25 53981.37 88888.00 2018-05-04 22:40:55.000 124 7886.56 956.26 53981.38 88888.00 2018-05-04 22:40:56.000 124 7886.52 956.28 53981.39 88888.00 2018-05-04 22:40:57.000 124 7886.48 956.32 53981.38 88888.00 2018-05-04 22:40:58.000 124 7886.43 956.34 53981.36 88888.00 2018-05-04 22:40:59.000 124 7886.38 956.36 53981.34 88888.00 2018-05-04 22:41:00.000 124 7886.35 956.42 53981.34 88888.00 2018-05-04 22:41:01.000 124 7886.32 956.49 53981.32 88888.00 2018-05-04 22:41:02.000 124 7886.27 956.54 53981.32 88888.00 2018-05-04 22:41:03.000 124 7886.22 956.60 53981.32 88888.00 2018-05-04 22:41:04.000 124 7886.18 956.67 53981.30 88888.00 2018-05-04 22:41:05.000 124 7886.12 956.75 53981.27 88888.00 2018-05-04 22:41:06.000 124 7886.08 956.83 53981.26 88888.00 2018-05-04 22:41:07.000 124 7886.07 956.92 53981.27 88888.00 2018-05-04 22:41:08.000 124 7886.04 957.04 53981.27 88888.00 2018-05-04 22:41:09.000 124 7886.01 957.16 53981.26 88888.00 2018-05-04 22:41:10.000 124 7885.98 957.28 53981.25 88888.00 2018-05-04 22:41:11.000 124 7885.95 957.40 53981.25 88888.00 2018-05-04 22:41:12.000 124 7885.90 957.53 53981.23 88888.00 2018-05-04 22:41:13.000 124 7885.84 957.65 53981.20 88888.00 2018-05-04 22:41:14.000 124 7885.79 957.76 53981.19 88888.00 2018-05-04 22:41:15.000 124 7885.75 957.85 53981.21 88888.00 2018-05-04 22:41:16.000 124 7885.71 957.92 53981.21 88888.00 2018-05-04 22:41:17.000 124 7885.68 958.00 53981.21 88888.00 2018-05-04 22:41:18.000 124 7885.65 958.09 53981.22 88888.00 2018-05-04 22:41:19.000 124 7885.64 958.19 53981.24 88888.00 2018-05-04 22:41:20.000 124 7885.61 958.30 53981.25 88888.00 2018-05-04 22:41:21.000 124 7885.59 958.42 53981.27 88888.00 2018-05-04 22:41:22.000 124 7885.58 958.52 53981.30 88888.00 2018-05-04 22:41:23.000 124 7885.59 958.61 53981.35 88888.00 2018-05-04 22:41:24.000 124 7885.60 958.70 53981.38 88888.00 2018-05-04 22:41:25.000 124 7885.60 958.80 53981.40 88888.00 2018-05-04 22:41:26.000 124 7885.61 958.88 53981.45 88888.00 2018-05-04 22:41:27.000 124 7885.62 958.96 53981.50 88888.00 2018-05-04 22:41:28.000 124 7885.64 959.06 53981.53 88888.00 2018-05-04 22:41:29.000 124 7885.65 959.17 53981.55 88888.00 2018-05-04 22:41:30.000 124 7885.64 959.29 53981.56 88888.00 2018-05-04 22:41:31.000 124 7885.63 959.43 53981.57 88888.00 2018-05-04 22:41:32.000 124 7885.65 959.59 53981.57 88888.00 2018-05-04 22:41:33.000 124 7885.65 959.74 53981.57 88888.00 2018-05-04 22:41:34.000 124 7885.64 959.88 53981.60 88888.00 2018-05-04 22:41:35.000 124 7885.66 960.01 53981.64 88888.00 2018-05-04 22:41:36.000 124 7885.69 960.15 53981.70 88888.00 2018-05-04 22:41:37.000 124 7885.74 960.27 53981.79 88888.00 2018-05-04 22:41:38.000 124 7885.80 960.36 53981.88 88888.00 2018-05-04 22:41:39.000 124 7885.85 960.45 53981.95 88888.00 2018-05-04 22:41:40.000 124 7885.90 960.52 53982.02 88888.00 2018-05-04 22:41:41.000 124 7885.95 960.58 53982.08 88888.00 2018-05-04 22:41:42.000 124 7886.00 960.68 53982.14 88888.00 2018-05-04 22:41:43.000 124 7886.05 960.79 53982.21 88888.00 2018-05-04 22:41:44.000 124 7886.08 960.91 53982.27 88888.00 2018-05-04 22:41:45.000 124 7886.10 961.02 53982.32 88888.00 2018-05-04 22:41:46.000 124 7886.16 961.12 53982.38 88888.00 2018-05-04 22:41:47.000 124 7886.24 961.21 53982.48 88888.00 2018-05-04 22:41:48.000 124 7886.30 961.30 53982.57 88888.00 2018-05-04 22:41:49.000 124 7886.35 961.39 53982.64 88888.00 2018-05-04 22:41:50.000 124 7886.39 961.49 53982.68 88888.00 2018-05-04 22:41:51.000 124 7886.42 961.59 53982.72 88888.00 2018-05-04 22:41:52.000 124 7886.44 961.67 53982.78 88888.00 2018-05-04 22:41:53.000 124 7886.48 961.75 53982.83 88888.00 2018-05-04 22:41:54.000 124 7886.51 961.84 53982.88 88888.00 2018-05-04 22:41:55.000 124 7886.53 961.92 53982.94 88888.00 2018-05-04 22:41:56.000 124 7886.53 961.97 53982.99 88888.00 2018-05-04 22:41:57.000 124 7886.52 962.02 53983.02 88888.00 2018-05-04 22:41:58.000 124 7886.50 962.07 53983.05 88888.00 2018-05-04 22:41:59.000 124 7886.47 962.12 53983.07 88888.00 2018-05-04 22:42:00.000 124 7886.44 962.15 53983.09 88888.00 2018-05-04 22:42:01.000 124 7886.42 962.17 53983.13 88888.00 2018-05-04 22:42:02.000 124 7886.42 962.22 53983.19 88888.00 2018-05-04 22:42:03.000 124 7886.42 962.27 53983.24 88888.00 2018-05-04 22:42:04.000 124 7886.41 962.32 53983.29 88888.00 2018-05-04 22:42:05.000 124 7886.39 962.38 53983.33 88888.00 2018-05-04 22:42:06.000 124 7886.39 962.44 53983.38 88888.00 2018-05-04 22:42:07.000 124 7886.40 962.49 53983.43 88888.00 2018-05-04 22:42:08.000 124 7886.40 962.53 53983.48 88888.00 2018-05-04 22:42:09.000 124 7886.40 962.57 53983.54 88888.00 2018-05-04 22:42:10.000 124 7886.39 962.62 53983.60 88888.00 2018-05-04 22:42:11.000 124 7886.38 962.66 53983.64 88888.00 2018-05-04 22:42:12.000 124 7886.37 962.71 53983.68 88888.00 2018-05-04 22:42:13.000 124 7886.36 962.76 53983.72 88888.00 2018-05-04 22:42:14.000 124 7886.36 962.80 53983.77 88888.00 2018-05-04 22:42:15.000 124 7886.36 962.81 53983.84 88888.00 2018-05-04 22:42:16.000 124 7886.36 962.81 53983.90 88888.00 2018-05-04 22:42:17.000 124 7886.35 962.80 53983.94 88888.00 2018-05-04 22:42:18.000 124 7886.33 962.80 53983.97 88888.00 2018-05-04 22:42:19.000 124 7886.30 962.78 53984.01 88888.00 2018-05-04 22:42:20.000 124 7886.27 962.75 53984.06 88888.00 2018-05-04 22:42:21.000 124 7886.24 962.70 53984.09 88888.00 2018-05-04 22:42:22.000 124 7886.20 962.63 53984.12 88888.00 2018-05-04 22:42:23.000 124 7886.16 962.56 53984.16 88888.00 2018-05-04 22:42:24.000 124 7886.12 962.51 53984.22 88888.00 2018-05-04 22:42:25.000 124 7886.08 962.45 53984.25 88888.00 2018-05-04 22:42:26.000 124 7886.05 962.40 53984.27 88888.00 2018-05-04 22:42:27.000 124 7886.01 962.33 53984.31 88888.00 2018-05-04 22:42:28.000 124 7885.98 962.24 53984.37 88888.00 2018-05-04 22:42:29.000 124 7885.96 962.17 53984.42 88888.00 2018-05-04 22:42:30.000 124 7885.95 962.11 53984.47 88888.00 2018-05-04 22:42:31.000 124 7885.95 962.05 53984.54 88888.00 2018-05-04 22:42:32.000 124 7885.94 961.98 53984.62 88888.00 2018-05-04 22:42:33.000 124 7885.95 961.92 53984.68 88888.00 2018-05-04 22:42:34.000 124 7885.96 961.86 53984.73 88888.00 2018-05-04 22:42:35.000 124 7885.96 961.81 53984.79 88888.00 2018-05-04 22:42:36.000 124 7885.96 961.78 53984.84 88888.00 2018-05-04 22:42:37.000 124 7885.97 961.77 53984.87 88888.00 2018-05-04 22:42:38.000 124 7885.97 961.78 53984.92 88888.00 2018-05-04 22:42:39.000 124 7885.97 961.80 53984.97 88888.00 2018-05-04 22:42:40.000 124 7885.99 961.83 53985.00 88888.00 2018-05-04 22:42:41.000 124 7886.01 961.87 53985.03 88888.00 2018-05-04 22:42:42.000 124 7886.00 961.92 53985.06 88888.00 2018-05-04 22:42:43.000 124 7885.98 961.98 53985.09 88888.00 2018-05-04 22:42:44.000 124 7885.98 962.04 53985.11 88888.00 2018-05-04 22:42:45.000 124 7885.96 962.10 53985.13 88888.00 2018-05-04 22:42:46.000 124 7885.95 962.16 53985.16 88888.00 2018-05-04 22:42:47.000 124 7885.94 962.21 53985.19 88888.00 2018-05-04 22:42:48.000 124 7885.94 962.28 53985.20 88888.00 2018-05-04 22:42:49.000 124 7885.92 962.35 53985.21 88888.00 2018-05-04 22:42:50.000 124 7885.90 962.42 53985.22 88888.00 2018-05-04 22:42:51.000 124 7885.86 962.47 53985.23 88888.00 2018-05-04 22:42:52.000 124 7885.80 962.52 53985.24 88888.00 2018-05-04 22:42:53.000 124 7885.73 962.55 53985.22 88888.00 2018-05-04 22:42:54.000 124 7885.63 962.57 53985.19 88888.00 2018-05-04 22:42:55.000 124 7885.53 962.57 53985.16 88888.00 2018-05-04 22:42:56.000 124 7885.44 962.57 53985.14 88888.00 2018-05-04 22:42:57.000 124 7885.35 962.60 53985.11 88888.00 2018-05-04 22:42:58.000 124 7885.25 962.64 53985.10 88888.00 2018-05-04 22:42:59.000 124 7885.18 962.65 53985.11 88888.00 2018-05-04 22:43:00.000 124 7885.14 962.66 53985.12 88888.00 2018-05-04 22:43:01.000 124 7885.10 962.69 53985.13 88888.00 2018-05-04 22:43:02.000 124 7885.06 962.69 53985.15 88888.00 2018-05-04 22:43:03.000 124 7885.02 962.69 53985.19 88888.00 2018-05-04 22:43:04.000 124 7885.00 962.68 53985.23 88888.00 2018-05-04 22:43:05.000 124 7884.99 962.65 53985.27 88888.00 2018-05-04 22:43:06.000 124 7884.98 962.60 53985.32 88888.00 2018-05-04 22:43:07.000 124 7884.98 962.55 53985.37 88888.00 2018-05-04 22:43:08.000 124 7884.99 962.48 53985.43 88888.00 2018-05-04 22:43:09.000 124 7885.01 962.41 53985.51 88888.00 2018-05-04 22:43:10.000 124 7885.04 962.31 53985.58 88888.00 2018-05-04 22:43:11.000 124 7885.06 962.21 53985.66 88888.00 2018-05-04 22:43:12.000 124 7885.06 962.14 53985.71 88888.00 2018-05-04 22:43:13.000 124 7885.05 962.09 53985.73 88888.00 2018-05-04 22:43:14.000 124 7885.05 962.02 53985.76 88888.00 2018-05-04 22:43:15.000 124 7885.08 961.97 53985.82 88888.00 2018-05-04 22:43:16.000 124 7885.10 961.96 53985.87 88888.00 2018-05-04 22:43:17.000 124 7885.11 961.97 53985.89 88888.00 2018-05-04 22:43:18.000 124 7885.11 962.01 53985.91 88888.00 2018-05-04 22:43:19.000 124 7885.09 962.08 53985.90 88888.00 2018-05-04 22:43:20.000 124 7885.07 962.16 53985.88 88888.00 2018-05-04 22:43:21.000 124 7885.06 962.26 53985.87 88888.00 2018-05-04 22:43:22.000 124 7885.05 962.38 53985.87 88888.00 2018-05-04 22:43:23.000 124 7885.04 962.50 53985.87 88888.00 2018-05-04 22:43:24.000 124 7885.01 962.62 53985.85 88888.00 2018-05-04 22:43:25.000 124 7884.96 962.76 53985.82 88888.00 2018-05-04 22:43:26.000 124 7884.91 962.92 53985.79 88888.00 2018-05-04 22:43:27.000 124 7884.84 963.09 53985.75 88888.00 2018-05-04 22:43:28.000 124 7884.77 963.25 53985.72 88888.00 2018-05-04 22:43:29.000 124 7884.70 963.39 53985.71 88888.00 2018-05-04 22:43:30.000 124 7884.63 963.56 53985.67 88888.00 2018-05-04 22:43:31.000 124 7884.54 963.75 53985.62 88888.00 2018-05-04 22:43:32.000 124 7884.47 963.97 53985.57 88888.00 2018-05-04 22:43:33.000 124 7884.43 964.20 53985.54 88888.00 2018-05-04 22:43:34.000 124 7884.41 964.49 53985.54 88888.00 2018-05-04 22:43:35.000 124 7884.38 964.80 53985.55 88888.00 2018-05-04 22:43:36.000 124 7884.35 965.11 53985.55 88888.00 2018-05-04 22:43:37.000 124 7884.33 965.41 53985.53 88888.00 2018-05-04 22:43:38.000 124 7884.30 965.70 53985.53 88888.00 2018-05-04 22:43:39.000 124 7884.29 965.99 53985.55 88888.00 2018-05-04 22:43:40.000 124 7884.31 966.28 53985.60 88888.00 2018-05-04 22:43:41.000 124 7884.33 966.58 53985.64 88888.00 2018-05-04 22:43:42.000 124 7884.34 966.86 53985.68 88888.00 2018-05-04 22:43:43.000 124 7884.37 967.11 53985.75 88888.00 2018-05-04 22:43:44.000 124 7884.41 967.34 53985.83 88888.00 2018-05-04 22:43:45.000 124 7884.43 967.54 53985.89 88888.00 2018-05-04 22:43:46.000 124 7884.43 967.71 53985.94 88888.00 2018-05-04 22:43:47.000 124 7884.42 967.87 53985.98 88888.00 2018-05-04 22:43:48.000 124 7884.42 968.00 53986.04 88888.00 2018-05-04 22:43:49.000 124 7884.42 968.11 53986.09 88888.00 2018-05-04 22:43:50.000 124 7884.44 968.21 53986.16 88888.00 2018-05-04 22:43:51.000 124 7884.46 968.26 53986.27 88888.00 2018-05-04 22:43:52.000 124 7884.48 968.31 53986.38 88888.00 2018-05-04 22:43:53.000 124 7884.50 968.35 53986.46 88888.00 2018-05-04 22:43:54.000 124 7884.54 968.38 53986.54 88888.00 2018-05-04 22:43:55.000 124 7884.56 968.41 53986.62 88888.00 2018-05-04 22:43:56.000 124 7884.57 968.44 53986.70 88888.00 2018-05-04 22:43:57.000 124 7884.58 968.45 53986.78 88888.00 2018-05-04 22:43:58.000 124 7884.59 968.40 53986.88 88888.00 2018-05-04 22:43:59.000 124 7884.62 968.31 53986.99 88888.00 2018-05-04 22:44:00.000 124 7884.68 968.18 53987.14 88888.00 2018-05-04 22:44:01.000 124 7884.75 968.00 53987.30 88888.00 2018-05-04 22:44:02.000 124 7884.81 967.81 53987.46 88888.00 2018-05-04 22:44:03.000 124 7884.89 967.62 53987.63 88888.00 2018-05-04 22:44:04.000 124 7884.98 967.38 53987.77 88888.00 2018-05-04 22:44:05.000 124 7885.04 967.11 53987.90 88888.00 2018-05-04 22:44:06.000 124 7885.09 966.83 53988.02 88888.00 2018-05-04 22:44:07.000 124 7885.12 966.52 53988.13 88888.00 2018-05-04 22:44:08.000 124 7885.16 966.23 53988.24 88888.00 2018-05-04 22:44:09.000 124 7885.19 965.94 53988.33 88888.00 2018-05-04 22:44:10.000 124 7885.20 965.67 53988.41 88888.00 2018-05-04 22:44:11.000 124 7885.20 965.42 53988.47 88888.00 2018-05-04 22:44:12.000 124 7885.22 965.19 53988.52 88888.00 2018-05-04 22:44:13.000 124 7885.24 965.00 53988.55 88888.00 2018-05-04 22:44:14.000 124 7885.26 964.86 53988.58 88888.00 2018-05-04 22:44:15.000 124 7885.28 964.73 53988.61 88888.00 2018-05-04 22:44:16.000 124 7885.28 964.63 53988.63 88888.00 2018-05-04 22:44:17.000 124 7885.27 964.55 53988.62 88888.00 2018-05-04 22:44:18.000 124 7885.24 964.50 53988.61 88888.00 2018-05-04 22:44:19.000 124 7885.20 964.45 53988.59 88888.00 2018-05-04 22:44:20.000 124 7885.16 964.41 53988.56 88888.00 2018-05-04 22:44:21.000 124 7885.11 964.38 53988.55 88888.00 2018-05-04 22:44:22.000 124 7885.07 964.33 53988.55 88888.00 2018-05-04 22:44:23.000 124 7885.03 964.28 53988.56 88888.00 2018-05-04 22:44:24.000 124 7885.00 964.22 53988.57 88888.00 2018-05-04 22:44:25.000 124 7884.99 964.17 53988.58 88888.00 2018-05-04 22:44:26.000 124 7884.97 964.11 53988.60 88888.00 2018-05-04 22:44:27.000 124 7884.93 964.07 53988.62 88888.00 2018-05-04 22:44:28.000 124 7884.90 964.04 53988.64 88888.00 2018-05-04 22:44:29.000 124 7884.89 964.00 53988.65 88888.00 2018-05-04 22:44:30.000 124 7884.85 963.96 53988.65 88888.00 2018-05-04 22:44:31.000 124 7884.80 963.94 53988.64 88888.00 2018-05-04 22:44:32.000 124 7884.74 963.91 53988.63 88888.00 2018-05-04 22:44:33.000 124 7884.67 963.87 53988.61 88888.00 2018-05-04 22:44:34.000 124 7884.59 963.84 53988.60 88888.00 2018-05-04 22:44:35.000 124 7884.54 963.81 53988.61 88888.00 2018-05-04 22:44:36.000 124 7884.49 963.77 53988.62 88888.00 2018-05-04 22:44:37.000 124 7884.44 963.73 53988.65 88888.00 2018-05-04 22:44:38.000 124 7884.41 963.69 53988.68 88888.00 2018-05-04 22:44:39.000 124 7884.37 963.65 53988.67 88888.00 2018-05-04 22:44:40.000 124 7884.31 963.61 53988.66 88888.00 2018-05-04 22:44:41.000 124 7884.24 963.59 53988.63 88888.00 2018-05-04 22:44:42.000 124 7884.15 963.56 53988.59 88888.00 2018-05-04 22:44:43.000 124 7884.06 963.51 53988.57 88888.00 2018-05-04 22:44:44.000 124 7883.98 963.45 53988.57 88888.00 2018-05-04 22:44:45.000 124 7883.90 963.39 53988.56 88888.00 2018-05-04 22:44:46.000 124 7883.80 963.32 53988.52 88888.00 2018-05-04 22:44:47.000 124 7883.70 963.25 53988.47 88888.00 2018-05-04 22:44:48.000 124 7883.59 963.21 53988.41 88888.00 2018-05-04 22:44:49.000 124 7883.46 963.15 53988.34 88888.00 2018-05-04 22:44:50.000 124 7883.33 963.08 53988.27 88888.00 2018-05-04 22:44:51.000 124 7883.17 963.04 53988.19 88888.00 2018-05-04 22:44:52.000 124 7882.99 963.01 53988.06 88888.00 2018-05-04 22:44:53.000 124 7882.80 962.99 53987.93 88888.00 2018-05-04 22:44:54.000 124 7882.58 963.03 53987.77 88888.00 2018-05-04 22:44:55.000 124 7882.32 963.08 53987.56 88888.00 2018-05-04 22:44:56.000 124 7882.05 963.14 53987.35 88888.00 2018-05-04 22:44:57.000 124 7881.80 963.21 53987.15 88888.00 2018-05-04 22:44:58.000 124 7881.55 963.30 53986.95 88888.00 2018-05-04 22:44:59.000 124 7881.30 963.42 53986.77 88888.00 2018-05-04 22:45:00.000 124 7881.06 963.57 53986.60 88888.00 2018-05-04 22:45:01.000 124 7880.83 963.72 53986.44 88888.00 2018-05-04 22:45:02.000 124 7880.62 963.88 53986.27 88888.00 2018-05-04 22:45:03.000 124 7880.43 964.02 53986.11 88888.00 2018-05-04 22:45:04.000 124 7880.24 964.15 53985.96 88888.00 2018-05-04 22:45:05.000 124 7880.06 964.31 53985.83 88888.00 2018-05-04 22:45:06.000 124 7879.91 964.47 53985.73 88888.00 2018-05-04 22:45:07.000 124 7879.78 964.64 53985.63 88888.00 2018-05-04 22:45:08.000 124 7879.66 964.81 53985.54 88888.00 2018-05-04 22:45:09.000 124 7879.56 964.98 53985.48 88888.00 2018-05-04 22:45:10.000 124 7879.47 965.15 53985.43 88888.00 2018-05-04 22:45:11.000 124 7879.40 965.35 53985.37 88888.00 2018-05-04 22:45:12.000 124 7879.34 965.57 53985.31 88888.00 2018-05-04 22:45:13.000 124 7879.30 965.81 53985.27 88888.00 2018-05-04 22:45:14.000 124 7879.27 966.04 53985.22 88888.00 2018-05-04 22:45:15.000 124 7879.25 966.27 53985.19 88888.00 2018-05-04 22:45:16.000 124 7879.28 966.53 53985.18 88888.00 2018-05-04 22:45:17.000 124 7879.31 966.81 53985.18 88888.00 2018-05-04 22:45:18.000 124 7879.32 967.06 53985.19 88888.00 2018-05-04 22:45:19.000 124 7879.36 967.32 53985.21 88888.00 2018-05-04 22:45:20.000 124 7879.42 967.59 53985.25 88888.00 2018-05-04 22:45:21.000 124 7879.49 967.84 53985.30 88888.00 2018-05-04 22:45:22.000 124 7879.54 968.07 53985.34 88888.00 2018-05-04 22:45:23.000 124 7879.59 968.30 53985.36 88888.00 2018-05-04 22:45:24.000 124 7879.66 968.53 53985.40 88888.00 2018-05-04 22:45:25.000 124 7879.72 968.76 53985.45 88888.00 2018-05-04 22:45:26.000 124 7879.80 969.00 53985.50 88888.00 2018-05-04 22:45:27.000 124 7879.89 969.22 53985.57 88888.00 2018-05-04 22:45:28.000 124 7879.98 969.43 53985.65 88888.00 2018-05-04 22:45:29.000 124 7880.08 969.67 53985.72 88888.00 2018-05-04 22:45:30.000 124 7880.17 969.92 53985.78 88888.00 2018-05-04 22:45:31.000 124 7880.28 970.17 53985.85 88888.00 2018-05-04 22:45:32.000 124 7880.41 970.40 53985.96 88888.00 2018-05-04 22:45:33.000 124 7880.56 970.59 53986.10 88888.00 2018-05-04 22:45:34.000 124 7880.74 970.76 53986.25 88888.00 2018-05-04 22:45:35.000 124 7880.90 970.92 53986.40 88888.00 2018-05-04 22:45:36.000 124 7881.05 971.08 53986.52 88888.00 2018-05-04 22:45:37.000 124 7881.21 971.27 53986.65 88888.00 2018-05-04 22:45:38.000 124 7881.38 971.43 53986.79 88888.00 2018-05-04 22:45:39.000 124 7881.57 971.55 53986.95 88888.00 2018-05-04 22:45:40.000 124 7881.78 971.66 53987.16 88888.00 2018-05-04 22:45:41.000 124 7881.99 971.76 53987.34 88888.00 2018-05-04 22:45:42.000 124 7882.19 971.86 53987.51 88888.00 2018-05-04 22:45:43.000 124 7882.40 971.96 53987.70 88888.00 2018-05-04 22:45:44.000 124 7882.61 972.06 53987.89 88888.00 2018-05-04 22:45:45.000 124 7882.84 972.16 53988.08 88888.00 2018-05-04 22:45:46.000 124 7883.06 972.26 53988.25 88888.00 2018-05-04 22:45:47.000 124 7883.25 972.39 53988.41 88888.00 2018-05-04 22:45:48.000 124 7883.46 972.56 53988.59 88888.00 2018-05-04 22:45:49.000 124 7883.68 972.71 53988.78 88888.00 2018-05-04 22:45:50.000 124 7883.87 972.82 53988.96 88888.00 2018-05-04 22:45:51.000 124 7884.05 972.93 53989.11 88888.00 2018-05-04 22:45:52.000 124 7884.24 973.03 53989.26 88888.00 2018-05-04 22:45:53.000 124 7884.42 973.13 53989.42 88888.00 2018-05-04 22:45:54.000 124 7884.58 973.21 53989.57 88888.00 2018-05-04 22:45:55.000 124 7884.72 973.28 53989.73 88888.00 2018-05-04 22:45:56.000 124 7884.85 973.36 53989.86 88888.00 2018-05-04 22:45:57.000 124 7884.94 973.42 53989.96 88888.00 2018-05-04 22:45:58.000 124 7885.05 973.45 53990.09 88888.00 2018-05-04 22:45:59.000 124 7885.17 973.49 53990.22 88888.00 2018-05-04 22:46:00.000 124 7885.26 973.56 53990.34 88888.00 2018-05-04 22:46:01.000 124 7885.37 973.59 53990.48 88888.00 2018-05-04 22:46:02.000 124 7885.48 973.55 53990.63 88888.00 2018-05-04 22:46:03.000 124 7885.56 973.50 53990.77 88888.00 2018-05-04 22:46:04.000 124 7885.64 973.46 53990.89 88888.00 2018-05-04 22:46:05.000 124 7885.72 973.41 53991.02 88888.00 2018-05-04 22:46:06.000 124 7885.83 973.32 53991.17 88888.00 2018-05-04 22:46:07.000 124 7885.95 973.20 53991.35 88888.00 2018-05-04 22:46:08.000 124 7886.06 973.06 53991.53 88888.00 2018-05-04 22:46:09.000 124 7886.16 972.93 53991.68 88888.00 2018-05-04 22:46:10.000 124 7886.24 972.79 53991.80 88888.00 2018-05-04 22:46:11.000 124 7886.29 972.64 53991.90 88888.00 2018-05-04 22:46:12.000 124 7886.30 972.46 53991.98 88888.00 2018-05-04 22:46:13.000 124 7886.33 972.27 53992.08 88888.00 2018-05-04 22:46:14.000 124 7886.37 972.08 53992.18 88888.00 2018-05-04 22:46:15.000 124 7886.37 971.88 53992.26 88888.00 2018-05-04 22:46:16.000 124 7886.37 971.68 53992.34 88888.00 2018-05-04 22:46:17.000 124 7886.38 971.46 53992.43 88888.00 2018-05-04 22:46:18.000 124 7886.38 971.23 53992.51 88888.00 2018-05-04 22:46:19.000 124 7886.39 971.00 53992.59 88888.00 2018-05-04 22:46:20.000 124 7886.40 970.80 53992.68 88888.00 2018-05-04 22:46:21.000 124 7886.40 970.61 53992.75 88888.00 2018-05-04 22:46:22.000 124 7886.39 970.40 53992.81 88888.00 2018-05-04 22:46:23.000 124 7886.39 970.22 53992.87 88888.00 2018-05-04 22:46:24.000 124 7886.37 970.05 53992.93 88888.00 2018-05-04 22:46:25.000 124 7886.35 969.86 53992.98 88888.00 2018-05-04 22:46:26.000 124 7886.32 969.66 53993.02 88888.00 2018-05-04 22:46:27.000 124 7886.29 969.46 53993.05 88888.00 2018-05-04 22:46:28.000 124 7886.27 969.26 53993.09 88888.00 2018-05-04 22:46:29.000 124 7886.24 969.02 53993.14 88888.00 2018-05-04 22:46:30.000 124 7886.21 968.76 53993.21 88888.00 2018-05-04 22:46:31.000 124 7886.19 968.51 53993.25 88888.00 2018-05-04 22:46:32.000 124 7886.14 968.27 53993.27 88888.00 2018-05-04 22:46:33.000 124 7886.08 968.04 53993.27 88888.00 2018-05-04 22:46:34.000 124 7886.00 967.84 53993.25 88888.00 2018-05-04 22:46:35.000 124 7885.89 967.64 53993.22 88888.00 2018-05-04 22:46:36.000 124 7885.79 967.43 53993.20 88888.00 2018-05-04 22:46:37.000 124 7885.68 967.25 53993.16 88888.00 2018-05-04 22:46:38.000 124 7885.55 967.08 53993.09 88888.00 2018-05-04 22:46:39.000 124 7885.44 966.91 53993.04 88888.00 2018-05-04 22:46:40.000 124 7885.34 966.77 53993.01 88888.00 2018-05-04 22:46:41.000 124 7885.24 966.62 53992.96 88888.00 2018-05-04 22:46:42.000 124 7885.14 966.47 53992.92 88888.00 2018-05-04 22:46:43.000 124 7885.03 966.33 53992.87 88888.00 2018-05-04 22:46:44.000 124 7884.89 966.20 53992.78 88888.00 2018-05-04 22:46:45.000 124 7884.74 966.06 53992.69 88888.00 2018-05-04 22:46:46.000 124 7884.61 965.93 53992.60 88888.00 2018-05-04 22:46:47.000 124 7884.49 965.81 53992.54 88888.00 2018-05-04 22:46:48.000 124 7884.35 965.71 53992.47 88888.00 2018-05-04 22:46:49.000 124 7884.22 965.63 53992.38 88888.00 2018-05-04 22:46:50.000 124 7884.07 965.55 53992.30 88888.00 2018-05-04 22:46:51.000 124 7883.95 965.46 53992.24 88888.00 2018-05-04 22:46:52.000 124 7883.85 965.38 53992.18 88888.00 2018-05-04 22:46:53.000 124 7883.76 965.28 53992.13 88888.00 2018-05-04 22:46:54.000 124 7883.67 965.19 53992.08 88888.00 2018-05-04 22:46:55.000 124 7883.57 965.12 53992.02 88888.00 2018-05-04 22:46:56.000 124 7883.45 965.04 53991.96 88888.00 2018-05-04 22:46:57.000 124 7883.34 964.98 53991.87 88888.00 2018-05-04 22:46:58.000 124 7883.24 964.93 53991.79 88888.00 2018-05-04 22:46:59.000 124 7883.15 964.89 53991.75 88888.00 2018-05-04 22:47:00.000 124 7883.07 964.85 53991.69 88888.00 2018-05-04 22:47:01.000 124 7883.00 964.83 53991.61 88888.00 2018-05-04 22:47:02.000 124 7882.93 964.80 53991.55 88888.00 2018-05-04 22:47:03.000 124 7882.86 964.77 53991.51 88888.00 2018-05-04 22:47:04.000 124 7882.81 964.75 53991.48 88888.00 2018-05-04 22:47:05.000 124 7882.79 964.75 53991.46 88888.00 2018-05-04 22:47:06.000 124 7882.77 964.75 53991.45 88888.00 2018-05-04 22:47:07.000 124 7882.75 964.72 53991.44 88888.00 2018-05-04 22:47:08.000 124 7882.74 964.70 53991.41 88888.00 2018-05-04 22:47:09.000 124 7882.73 964.69 53991.40 88888.00 2018-05-04 22:47:10.000 124 7882.72 964.67 53991.39 88888.00 2018-05-04 22:47:11.000 124 7882.71 964.64 53991.39 88888.00 2018-05-04 22:47:12.000 124 7882.73 964.61 53991.40 88888.00 2018-05-04 22:47:13.000 124 7882.76 964.60 53991.43 88888.00 2018-05-04 22:47:14.000 124 7882.80 964.57 53991.45 88888.00 2018-05-04 22:47:15.000 124 7882.83 964.54 53991.47 88888.00 2018-05-04 22:47:16.000 124 7882.89 964.49 53991.51 88888.00 2018-05-04 22:47:17.000 124 7882.97 964.46 53991.56 88888.00 2018-05-04 22:47:18.000 124 7883.04 964.43 53991.61 88888.00 2018-05-04 22:47:19.000 124 7883.11 964.39 53991.66 88888.00 2018-05-04 22:47:20.000 124 7883.21 964.34 53991.71 88888.00 2018-05-04 22:47:21.000 124 7883.29 964.30 53991.76 88888.00 2018-05-04 22:47:22.000 124 7883.38 964.29 53991.80 88888.00 2018-05-04 22:47:23.000 124 7883.48 964.28 53991.84 88888.00 2018-05-04 22:47:24.000 124 7883.56 964.24 53991.89 88888.00 2018-05-04 22:47:25.000 124 7883.64 964.22 53991.95 88888.00 2018-05-04 22:47:26.000 124 7883.72 964.19 53992.00 88888.00 2018-05-04 22:47:27.000 124 7883.80 964.15 53992.02 88888.00 2018-05-04 22:47:28.000 124 7883.88 964.12 53992.06 88888.00 2018-05-04 22:47:29.000 124 7883.96 964.10 53992.10 88888.00 2018-05-04 22:47:30.000 124 7884.03 964.04 53992.14 88888.00 2018-05-04 22:47:31.000 124 7884.12 963.97 53992.20 88888.00 2018-05-04 22:47:32.000 124 7884.20 963.92 53992.25 88888.00 2018-05-04 22:47:33.000 124 7884.25 963.85 53992.27 88888.00 2018-05-04 22:47:34.000 124 7884.30 963.77 53992.29 88888.00 2018-05-04 22:47:35.000 124 7884.36 963.71 53992.32 88888.00 2018-05-04 22:47:36.000 124 7884.42 963.63 53992.35 88888.00 2018-05-04 22:47:37.000 124 7884.47 963.53 53992.40 88888.00 2018-05-04 22:47:38.000 124 7884.55 963.45 53992.45 88888.00 2018-05-04 22:47:39.000 124 7884.60 963.37 53992.48 88888.00 2018-05-04 22:47:40.000 124 7884.63 963.28 53992.49 88888.00 2018-05-04 22:47:41.000 124 7884.64 963.18 53992.49 88888.00 2018-05-04 22:47:42.000 124 7884.65 963.07 53992.48 88888.00 2018-05-04 22:47:43.000 124 7884.66 962.97 53992.48 88888.00 2018-05-04 22:47:44.000 124 7884.66 962.89 53992.48 88888.00 2018-05-04 22:47:45.000 124 7884.67 962.84 53992.46 88888.00 2018-05-04 22:47:46.000 124 7884.70 962.78 53992.46 88888.00 2018-05-04 22:47:47.000 124 7884.73 962.70 53992.49 88888.00 2018-05-04 22:47:48.000 124 7884.78 962.61 53992.54 88888.00 2018-05-04 22:47:49.000 124 7884.83 962.52 53992.59 88888.00 2018-05-04 22:47:50.000 124 7884.91 962.42 53992.65 88888.00 2018-05-04 22:47:51.000 124 7885.00 962.33 53992.70 88888.00 2018-05-04 22:47:52.000 124 7885.08 962.27 53992.74 88888.00 2018-05-04 22:47:53.000 124 7885.16 962.20 53992.79 88888.00 2018-05-04 22:47:54.000 124 7885.24 962.12 53992.83 88888.00 2018-05-04 22:47:55.000 124 7885.31 962.06 53992.86 88888.00 2018-05-04 22:47:56.000 124 7885.38 962.01 53992.89 88888.00 2018-05-04 22:47:57.000 124 7885.47 961.95 53992.92 88888.00 2018-05-04 22:47:58.000 124 7885.56 961.89 53992.96 88888.00 2018-05-04 22:47:59.000 124 7885.63 961.83 53992.99 88888.00 2018-05-04 22:48:00.000 124 7885.69 961.79 53993.01 88888.00 2018-05-04 22:48:01.000 124 7885.77 961.75 53993.04 88888.00 2018-05-04 22:48:02.000 124 7885.85 961.69 53993.08 88888.00 2018-05-04 22:48:03.000 124 7885.92 961.63 53993.11 88888.00 2018-05-04 22:48:04.000 124 7885.98 961.57 53993.12 88888.00 2018-05-04 22:48:05.000 124 7886.04 961.52 53993.12 88888.00 2018-05-04 22:48:06.000 124 7886.10 961.48 53993.14 88888.00 2018-05-04 22:48:07.000 124 7886.17 961.46 53993.16 88888.00 2018-05-04 22:48:08.000 124 7886.25 961.44 53993.17 88888.00 2018-05-04 22:48:09.000 124 7886.33 961.41 53993.19 88888.00 2018-05-04 22:48:10.000 124 7886.39 961.39 53993.20 88888.00 2018-05-04 22:48:11.000 124 7886.43 961.39 53993.19 88888.00 2018-05-04 22:48:12.000 124 7886.49 961.39 53993.19 88888.00 2018-05-04 22:48:13.000 124 7886.56 961.38 53993.20 88888.00 2018-05-04 22:48:14.000 124 7886.62 961.38 53993.22 88888.00 2018-05-04 22:48:15.000 124 7886.69 961.38 53993.24 88888.00 2018-05-04 22:48:16.000 124 7886.75 961.40 53993.23 88888.00 2018-05-04 22:48:17.000 124 7886.79 961.43 53993.20 88888.00 2018-05-04 22:48:18.000 124 7886.83 961.46 53993.19 88888.00 2018-05-04 22:48:19.000 124 7886.88 961.49 53993.18 88888.00 2018-05-04 22:48:20.000 124 7886.93 961.53 53993.17 88888.00 2018-05-04 22:48:21.000 124 7886.99 961.58 53993.18 88888.00 2018-05-04 22:48:22.000 124 7887.06 961.63 53993.20 88888.00 2018-05-04 22:48:23.000 124 7887.13 961.67 53993.21 88888.00 2018-05-04 22:48:24.000 124 7887.21 961.72 53993.22 88888.00 2018-05-04 22:48:25.000 124 7887.29 961.78 53993.24 88888.00 2018-05-04 22:48:26.000 124 7887.38 961.84 53993.25 88888.00 2018-05-04 22:48:27.000 124 7887.46 961.92 53993.27 88888.00 2018-05-04 22:48:28.000 124 7887.53 962.01 53993.29 88888.00 2018-05-04 22:48:29.000 124 7887.60 962.10 53993.29 88888.00 2018-05-04 22:48:30.000 124 7887.68 962.17 53993.30 88888.00 2018-05-04 22:48:31.000 124 7887.75 962.26 53993.30 88888.00 2018-05-04 22:48:32.000 124 7887.81 962.36 53993.29 88888.00 2018-05-04 22:48:33.000 124 7887.86 962.45 53993.28 88888.00 2018-05-04 22:48:34.000 124 7887.91 962.53 53993.27 88888.00 2018-05-04 22:48:35.000 124 7887.95 962.62 53993.26 88888.00 2018-05-04 22:48:36.000 124 7888.00 962.72 53993.26 88888.00 2018-05-04 22:48:37.000 124 7888.05 962.81 53993.27 88888.00 2018-05-04 22:48:38.000 124 7888.11 962.89 53993.27 88888.00 2018-05-04 22:48:39.000 124 7888.17 962.97 53993.27 88888.00 2018-05-04 22:48:40.000 124 7888.23 963.04 53993.28 88888.00 2018-05-04 22:48:41.000 124 7888.30 963.11 53993.29 88888.00 2018-05-04 22:48:42.000 124 7888.38 963.19 53993.33 88888.00 2018-05-04 22:48:43.000 124 7888.47 963.27 53993.38 88888.00 2018-05-04 22:48:44.000 124 7888.57 963.34 53993.42 88888.00 2018-05-04 22:48:45.000 124 7888.67 963.42 53993.46 88888.00 2018-05-04 22:48:46.000 124 7888.76 963.50 53993.50 88888.00 2018-05-04 22:48:47.000 124 7888.85 963.59 53993.55 88888.00 2018-05-04 22:48:48.000 124 7888.94 963.66 53993.59 88888.00 2018-05-04 22:48:49.000 124 7889.02 963.74 53993.61 88888.00 2018-05-04 22:48:50.000 124 7889.09 963.81 53993.62 88888.00 2018-05-04 22:48:51.000 124 7889.17 963.88 53993.66 88888.00 2018-05-04 22:48:52.000 124 7889.24 963.92 53993.71 88888.00 2018-05-04 22:48:53.000 124 7889.33 963.96 53993.76 88888.00 2018-05-04 22:48:54.000 124 7889.43 964.00 53993.80 88888.00 2018-05-04 22:48:55.000 124 7889.53 964.04 53993.84 88888.00 2018-05-04 22:48:56.000 124 7889.64 964.06 53993.91 88888.00 2018-05-04 22:48:57.000 124 7889.74 964.08 53993.98 88888.00 2018-05-04 22:48:58.000 124 7889.84 964.10 53994.05 88888.00 2018-05-04 22:48:59.000 124 7889.96 964.12 53994.12 88888.00 2018-05-04 22:49:00.000 124 7890.09 964.12 53994.20 88888.00 2018-05-04 22:49:01.000 124 7890.22 964.12 53994.28 88888.00 2018-05-04 22:49:02.000 124 7890.37 964.12 53994.36 88888.00 2018-05-04 22:49:03.000 124 7890.53 964.12 53994.45 88888.00 2018-05-04 22:49:04.000 124 7890.68 964.13 53994.53 88888.00 2018-05-04 22:49:05.000 124 7890.83 964.13 53994.63 88888.00 2018-05-04 22:49:06.000 124 7890.98 964.13 53994.73 88888.00 2018-05-04 22:49:07.000 124 7891.15 964.14 53994.82 88888.00 2018-05-04 22:49:08.000 124 7891.31 964.14 53994.91 88888.00 2018-05-04 22:49:09.000 124 7891.47 964.15 53994.98 88888.00 2018-05-04 22:49:10.000 124 7891.62 964.15 53995.05 88888.00 2018-05-04 22:49:11.000 124 7891.78 964.13 53995.14 88888.00 2018-05-04 22:49:12.000 124 7891.94 964.09 53995.24 88888.00 2018-05-04 22:49:13.000 124 7892.12 964.07 53995.36 88888.00 2018-05-04 22:49:14.000 124 7892.30 964.05 53995.47 88888.00 2018-05-04 22:49:15.000 124 7892.48 964.02 53995.57 88888.00 2018-05-04 22:49:16.000 124 7892.65 964.00 53995.67 88888.00 2018-05-04 22:49:17.000 124 7892.81 963.99 53995.75 88888.00 2018-05-04 22:49:18.000 124 7892.95 963.97 53995.82 88888.00 2018-05-04 22:49:19.000 124 7893.10 963.95 53995.88 88888.00 2018-05-04 22:49:20.000 124 7893.25 963.93 53995.94 88888.00 2018-05-04 22:49:21.000 124 7893.38 963.91 53996.01 88888.00 2018-05-04 22:49:22.000 124 7893.50 963.90 53996.07 88888.00 2018-05-04 22:49:23.000 124 7893.61 963.88 53996.14 88888.00 2018-05-04 22:49:24.000 124 7893.72 963.85 53996.17 88888.00 2018-05-04 22:49:25.000 124 7893.82 963.81 53996.20 88888.00 2018-05-04 22:49:26.000 124 7893.92 963.76 53996.24 88888.00 2018-05-04 22:49:27.000 124 7894.02 963.70 53996.27 88888.00 2018-05-04 22:49:28.000 124 7894.11 963.65 53996.32 88888.00 2018-05-04 22:49:29.000 124 7894.17 963.62 53996.36 88888.00 2018-05-04 22:49:30.000 124 7894.21 963.58 53996.39 88888.00 2018-05-04 22:49:31.000 124 7894.26 963.54 53996.41 88888.00 2018-05-04 22:49:32.000 124 7894.30 963.52 53996.41 88888.00 2018-05-04 22:49:33.000 124 7894.33 963.48 53996.39 88888.00 2018-05-04 22:49:34.000 124 7894.35 963.44 53996.38 88888.00 2018-05-04 22:49:35.000 124 7894.36 963.39 53996.38 88888.00 2018-05-04 22:49:36.000 124 7894.37 963.33 53996.38 88888.00 2018-05-04 22:49:37.000 124 7894.36 963.26 53996.36 88888.00 2018-05-04 22:49:38.000 124 7894.34 963.23 53996.33 88888.00 2018-05-04 22:49:39.000 124 7894.31 963.21 53996.29 88888.00 2018-05-04 22:49:40.000 124 7894.27 963.20 53996.25 88888.00 2018-05-04 22:49:41.000 124 7894.21 963.19 53996.21 88888.00 2018-05-04 22:49:42.000 124 7894.15 963.18 53996.15 88888.00 2018-05-04 22:49:43.000 124 7894.10 963.16 53996.10 88888.00 2018-05-04 22:49:44.000 124 7894.05 963.16 53996.04 88888.00 2018-05-04 22:49:45.000 124 7893.96 963.18 53995.98 88888.00 2018-05-04 22:49:46.000 124 7893.87 963.19 53995.91 88888.00 2018-05-04 22:49:47.000 124 7893.76 963.19 53995.84 88888.00 2018-05-04 22:49:48.000 124 7893.66 963.20 53995.77 88888.00 2018-05-04 22:49:49.000 124 7893.56 963.22 53995.69 88888.00 2018-05-04 22:49:50.000 124 7893.45 963.22 53995.61 88888.00 2018-05-04 22:49:51.000 124 7893.35 963.26 53995.54 88888.00 2018-05-04 22:49:52.000 124 7893.25 963.33 53995.45 88888.00 2018-05-04 22:49:53.000 124 7893.14 963.40 53995.35 88888.00 2018-05-04 22:49:54.000 124 7893.01 963.48 53995.24 88888.00 2018-05-04 22:49:55.000 124 7892.87 963.57 53995.14 88888.00 2018-05-04 22:49:56.000 124 7892.73 963.64 53995.04 88888.00 2018-05-04 22:49:57.000 124 7892.60 963.72 53994.94 88888.00 2018-05-04 22:49:58.000 124 7892.48 963.82 53994.85 88888.00 2018-05-04 22:49:59.000 124 7892.36 963.92 53994.77 88888.00 2018-05-04 22:50:00.000 124 7892.27 963.99 53994.71 88888.00 2018-05-04 22:50:01.000 124 7892.18 964.09 53994.64 88888.00 2018-05-04 22:50:02.000 124 7892.08 964.20 53994.57 88888.00 2018-05-04 22:50:03.000 124 7892.01 964.28 53994.52 88888.00 2018-05-04 22:50:04.000 124 7891.94 964.36 53994.47 88888.00 2018-05-04 22:50:05.000 124 7891.85 964.45 53994.42 88888.00 2018-05-04 22:50:06.000 124 7891.77 964.54 53994.36 88888.00 2018-05-04 22:50:07.000 124 7891.69 964.63 53994.30 88888.00 2018-05-04 22:50:08.000 124 7891.62 964.70 53994.25 88888.00 2018-05-04 22:50:09.000 124 7891.55 964.78 53994.19 88888.00 2018-05-04 22:50:10.000 124 7891.50 964.84 53994.16 88888.00 2018-05-04 22:50:11.000 124 7891.45 964.88 53994.15 88888.00 2018-05-04 22:50:12.000 124 7891.41 964.92 53994.14 88888.00 2018-05-04 22:50:13.000 124 7891.38 964.95 53994.13 88888.00 2018-05-04 22:50:14.000 124 7891.36 964.96 53994.12 88888.00 2018-05-04 22:50:15.000 124 7891.36 964.99 53994.12 88888.00 2018-05-04 22:50:16.000 124 7891.35 965.03 53994.12 88888.00 2018-05-04 22:50:17.000 124 7891.34 965.05 53994.12 88888.00 2018-05-04 22:50:18.000 124 7891.33 965.05 53994.12 88888.00 2018-05-04 22:50:19.000 124 7891.34 965.06 53994.13 88888.00 2018-05-04 22:50:20.000 124 7891.35 965.07 53994.14 88888.00 2018-05-04 22:50:21.000 124 7891.36 965.06 53994.15 88888.00 2018-05-04 22:50:22.000 124 7891.38 965.06 53994.17 88888.00 2018-05-04 22:50:23.000 124 7891.41 965.05 53994.18 88888.00 2018-05-04 22:50:24.000 124 7891.42 965.06 53994.19 88888.00 2018-05-04 22:50:25.000 124 7891.43 965.05 53994.19 88888.00 2018-05-04 22:50:26.000 124 7891.44 965.04 53994.18 88888.00 2018-05-04 22:50:27.000 124 7891.46 965.04 53994.20 88888.00 2018-05-04 22:50:28.000 124 7891.47 965.04 53994.21 88888.00 2018-05-04 22:50:29.000 124 7891.48 965.02 53994.22 88888.00 2018-05-04 22:50:30.000 124 7891.51 965.01 53994.24 88888.00 2018-05-04 22:50:31.000 124 7891.53 965.00 53994.24 88888.00 2018-05-04 22:50:32.000 124 7891.55 965.01 53994.24 88888.00 2018-05-04 22:50:33.000 124 7891.56 965.02 53994.24 88888.00 2018-05-04 22:50:34.000 124 7891.54 965.03 53994.23 88888.00 2018-05-04 22:50:35.000 124 7891.53 965.03 53994.21 88888.00 2018-05-04 22:50:36.000 124 7891.53 965.06 53994.19 88888.00 2018-05-04 22:50:37.000 124 7891.53 965.10 53994.16 88888.00 2018-05-04 22:50:38.000 124 7891.51 965.13 53994.14 88888.00 2018-05-04 22:50:39.000 124 7891.49 965.14 53994.12 88888.00 2018-05-04 22:50:40.000 124 7891.49 965.15 53994.12 88888.00 2018-05-04 22:50:41.000 124 7891.49 965.18 53994.12 88888.00 2018-05-04 22:50:42.000 124 7891.50 965.21 53994.11 88888.00 2018-05-04 22:50:43.000 124 7891.52 965.25 53994.13 88888.00 2018-05-04 22:50:44.000 124 7891.54 965.27 53994.16 88888.00 2018-05-04 22:50:45.000 124 7891.57 965.28 53994.16 88888.00 2018-05-04 22:50:46.000 124 7891.59 965.29 53994.16 88888.00 2018-05-04 22:50:47.000 124 7891.61 965.30 53994.18 88888.00 2018-05-04 22:50:48.000 124 7891.64 965.30 53994.20 88888.00 2018-05-04 22:50:49.000 124 7891.68 965.32 53994.22 88888.00 2018-05-04 22:50:50.000 124 7891.72 965.35 53994.26 88888.00 2018-05-04 22:50:51.000 124 7891.77 965.37 53994.30 88888.00 2018-05-04 22:50:52.000 124 7891.82 965.38 53994.32 88888.00 2018-05-04 22:50:53.000 124 7891.86 965.40 53994.34 88888.00 2018-05-04 22:50:54.000 124 7891.90 965.43 53994.38 88888.00 2018-05-04 22:50:55.000 124 7891.95 965.46 53994.41 88888.00 2018-05-04 22:50:56.000 124 7891.99 965.48 53994.43 88888.00 2018-05-04 22:50:57.000 124 7892.03 965.51 53994.44 88888.00 2018-05-04 22:50:58.000 124 7892.06 965.55 53994.46 88888.00 2018-05-04 22:50:59.000 124 7892.08 965.59 53994.47 88888.00 2018-05-04 22:51:00.000 124 7892.09 965.61 53994.47 88888.00 2018-05-04 22:51:01.000 124 7892.11 965.65 53994.47 88888.00 2018-05-04 22:51:02.000 124 7892.14 965.71 53994.47 88888.00 2018-05-04 22:51:03.000 124 7892.15 965.77 53994.47 88888.00 2018-05-04 22:51:04.000 124 7892.16 965.83 53994.47 88888.00 2018-05-04 22:51:05.000 124 7892.16 965.87 53994.48 88888.00 2018-05-04 22:51:06.000 124 7892.17 965.91 53994.48 88888.00 2018-05-04 22:51:07.000 124 7892.18 965.96 53994.49 88888.00 2018-05-04 22:51:08.000 124 7892.18 966.02 53994.50 88888.00 2018-05-04 22:51:09.000 124 7892.18 966.07 53994.50 88888.00 2018-05-04 22:51:10.000 124 7892.18 966.11 53994.49 88888.00 2018-05-04 22:51:11.000 124 7892.18 966.16 53994.47 88888.00 2018-05-04 22:51:12.000 124 7892.17 966.22 53994.46 88888.00 2018-05-04 22:51:13.000 124 7892.15 966.27 53994.45 88888.00 2018-05-04 22:51:14.000 124 7892.13 966.34 53994.43 88888.00 2018-05-04 22:51:15.000 124 7892.09 966.40 53994.40 88888.00 2018-05-04 22:51:16.000 124 7892.05 966.44 53994.38 88888.00 2018-05-04 22:51:17.000 124 7892.03 966.48 53994.38 88888.00 2018-05-04 22:51:18.000 124 7891.98 966.50 53994.36 88888.00 2018-05-04 22:51:19.000 124 7891.93 966.52 53994.33 88888.00 2018-05-04 22:51:20.000 124 7891.89 966.53 53994.31 88888.00 2018-05-04 22:51:21.000 124 7891.84 966.56 53994.29 88888.00 2018-05-04 22:51:22.000 124 7891.79 966.59 53994.28 88888.00 2018-05-04 22:51:23.000 124 7891.75 966.63 53994.26 88888.00 2018-05-04 22:51:24.000 124 7891.71 966.66 53994.23 88888.00 2018-05-04 22:51:25.000 124 7891.66 966.69 53994.20 88888.00 2018-05-04 22:51:26.000 124 7891.61 966.69 53994.16 88888.00 2018-05-04 22:51:27.000 124 7891.55 966.69 53994.14 88888.00 2018-05-04 22:51:28.000 124 7891.50 966.69 53994.14 88888.00 2018-05-04 22:51:29.000 124 7891.47 966.67 53994.13 88888.00 2018-05-04 22:51:30.000 124 7891.43 966.63 53994.12 88888.00 2018-05-04 22:51:31.000 124 7891.41 966.60 53994.13 88888.00 2018-05-04 22:51:32.000 124 7891.40 966.57 53994.15 88888.00 2018-05-04 22:51:33.000 124 7891.41 966.52 53994.18 88888.00 2018-05-04 22:51:34.000 124 7891.41 966.48 53994.20 88888.00 2018-05-04 22:51:35.000 124 7891.42 966.44 53994.22 88888.00 2018-05-04 22:51:36.000 124 7891.44 966.38 53994.26 88888.00 2018-05-04 22:51:37.000 124 7891.45 966.32 53994.30 88888.00 2018-05-04 22:51:38.000 124 7891.47 966.25 53994.33 88888.00 2018-05-04 22:51:39.000 124 7891.49 966.18 53994.36 88888.00 2018-05-04 22:51:40.000 124 7891.52 966.11 53994.39 88888.00 2018-05-04 22:51:41.000 124 7891.56 966.04 53994.44 88888.00 2018-05-04 22:51:42.000 124 7891.62 965.98 53994.49 88888.00 2018-05-04 22:51:43.000 124 7891.68 965.93 53994.54 88888.00 2018-05-04 22:51:44.000 124 7891.75 965.85 53994.61 88888.00 2018-05-04 22:51:45.000 124 7891.83 965.78 53994.69 88888.00 2018-05-04 22:51:46.000 124 7891.93 965.71 53994.76 88888.00 2018-05-04 22:51:47.000 124 7892.03 965.63 53994.83 88888.00 2018-05-04 22:51:48.000 124 7892.11 965.56 53994.89 88888.00 2018-05-04 22:51:49.000 124 7892.19 965.48 53994.96 88888.00 2018-05-04 22:51:50.000 124 7892.27 965.38 53995.04 88888.00 2018-05-04 22:51:51.000 124 7892.34 965.30 53995.09 88888.00 2018-05-04 22:51:52.000 124 7892.41 965.22 53995.13 88888.00 2018-05-04 22:51:53.000 124 7892.46 965.13 53995.17 88888.00 2018-05-04 22:51:54.000 124 7892.52 965.03 53995.21 88888.00 2018-05-04 22:51:55.000 124 7892.57 964.92 53995.25 88888.00 2018-05-04 22:51:56.000 124 7892.62 964.81 53995.30 88888.00 2018-05-04 22:51:57.000 124 7892.66 964.67 53995.36 88888.00 2018-05-04 22:51:58.000 124 7892.71 964.54 53995.40 88888.00 2018-05-04 22:51:59.000 124 7892.74 964.42 53995.42 88888.00 2018-05-04 22:52:00.000 124 7892.77 964.30 53995.44 88888.00 2018-05-04 22:52:01.000 124 7892.80 964.19 53995.46 88888.00 2018-05-04 22:52:02.000 124 7892.83 964.08 53995.47 88888.00 2018-05-04 22:52:03.000 124 7892.85 963.97 53995.48 88888.00 2018-05-04 22:52:04.000 124 7892.85 963.88 53995.48 88888.00 2018-05-04 22:52:05.000 124 7892.86 963.80 53995.48 88888.00 2018-05-04 22:52:06.000 124 7892.86 963.71 53995.47 88888.00 2018-05-04 22:52:07.000 124 7892.83 963.60 53995.47 88888.00 2018-05-04 22:52:08.000 124 7892.82 963.51 53995.47 88888.00 2018-05-04 22:52:09.000 124 7892.84 963.44 53995.46 88888.00 2018-05-04 22:52:10.000 124 7892.84 963.37 53995.45 88888.00 2018-05-04 22:52:11.000 124 7892.84 963.32 53995.43 88888.00 2018-05-04 22:52:12.000 124 7892.82 963.29 53995.40 88888.00 2018-05-04 22:52:13.000 124 7892.77 963.23 53995.36 88888.00 2018-05-04 22:52:14.000 124 7892.73 963.15 53995.34 88888.00 2018-05-04 22:52:15.000 124 7892.70 963.07 53995.32 88888.00 2018-05-04 22:52:16.000 124 7892.68 962.99 53995.31 88888.00 2018-05-04 22:52:17.000 124 7892.66 962.92 53995.30 88888.00 2018-05-04 22:52:18.000 124 7892.62 962.83 53995.28 88888.00 2018-05-04 22:52:19.000 124 7892.58 962.74 53995.26 88888.00 2018-05-04 22:52:20.000 124 7892.56 962.65 53995.25 88888.00 2018-05-04 22:52:21.000 124 7892.53 962.59 53995.22 88888.00 2018-05-04 22:52:22.000 124 7892.49 962.53 53995.18 88888.00 2018-05-04 22:52:23.000 124 7892.45 962.45 53995.15 88888.00 2018-05-04 22:52:24.000 124 7892.40 962.36 53995.12 88888.00 2018-05-04 22:52:25.000 124 7892.36 962.29 53995.10 88888.00 2018-05-04 22:52:26.000 124 7892.32 962.23 53995.07 88888.00 2018-05-04 22:52:27.000 124 7892.28 962.14 53995.03 88888.00 2018-05-04 22:52:28.000 124 7892.25 962.05 53995.00 88888.00 2018-05-04 22:52:29.000 124 7892.22 961.94 53994.99 88888.00 2018-05-04 22:52:30.000 124 7892.18 961.83 53994.97 88888.00 2018-05-04 22:52:31.000 124 7892.14 961.72 53994.94 88888.00 2018-05-04 22:52:32.000 124 7892.10 961.60 53994.93 88888.00 2018-05-04 22:52:33.000 124 7892.05 961.48 53994.89 88888.00 2018-05-04 22:52:34.000 124 7891.99 961.37 53994.85 88888.00 2018-05-04 22:52:35.000 124 7891.94 961.27 53994.82 88888.00 2018-05-04 22:52:36.000 124 7891.91 961.18 53994.79 88888.00 2018-05-04 22:52:37.000 124 7891.88 961.09 53994.78 88888.00 2018-05-04 22:52:38.000 124 7891.86 960.99 53994.76 88888.00 2018-05-04 22:52:39.000 124 7891.84 960.91 53994.73 88888.00 2018-05-04 22:52:40.000 124 7891.82 960.83 53994.72 88888.00 2018-05-04 22:52:41.000 124 7891.81 960.73 53994.72 88888.00 2018-05-04 22:52:42.000 124 7891.81 960.64 53994.70 88888.00 2018-05-04 22:52:43.000 124 7891.80 960.56 53994.67 88888.00 2018-05-04 22:52:44.000 124 7891.79 960.47 53994.64 88888.00 2018-05-04 22:52:45.000 124 7891.78 960.37 53994.62 88888.00 2018-05-04 22:52:46.000 124 7891.75 960.27 53994.61 88888.00 2018-05-04 22:52:47.000 124 7891.74 960.17 53994.59 88888.00 2018-05-04 22:52:48.000 124 7891.75 960.09 53994.58 88888.00 2018-05-04 22:52:49.000 124 7891.76 960.00 53994.57 88888.00 2018-05-04 22:52:50.000 124 7891.76 959.88 53994.55 88888.00 2018-05-04 22:52:51.000 124 7891.76 959.78 53994.54 88888.00 2018-05-04 22:52:52.000 124 7891.76 959.67 53994.52 88888.00 2018-05-04 22:52:53.000 124 7891.75 959.55 53994.50 88888.00 2018-05-04 22:52:54.000 124 7891.74 959.45 53994.47 88888.00 2018-05-04 22:52:55.000 124 7891.72 959.35 53994.43 88888.00 2018-05-04 22:52:56.000 124 7891.68 959.24 53994.39 88888.00 2018-05-04 22:52:57.000 124 7891.65 959.14 53994.34 88888.00 2018-05-04 22:52:58.000 124 7891.64 959.07 53994.29 88888.00 2018-05-04 22:52:59.000 124 7891.62 959.01 53994.25 88888.00 2018-05-04 22:53:00.000 124 7891.60 958.96 53994.20 88888.00 2018-05-04 22:53:01.000 124 7891.58 958.93 53994.15 88888.00 2018-05-04 22:53:02.000 124 7891.56 958.88 53994.10 88888.00 2018-05-04 22:53:03.000 124 7891.51 958.82 53994.04 88888.00 2018-05-04 22:53:04.000 124 7891.48 958.78 53993.99 88888.00 2018-05-04 22:53:05.000 124 7891.46 958.75 53993.94 88888.00 2018-05-04 22:53:06.000 124 7891.44 958.73 53993.88 88888.00 2018-05-04 22:53:07.000 124 7891.43 958.71 53993.84 88888.00 2018-05-04 22:53:08.000 124 7891.42 958.68 53993.80 88888.00 2018-05-04 22:53:09.000 124 7891.40 958.65 53993.76 88888.00 2018-05-04 22:53:10.000 124 7891.38 958.63 53993.72 88888.00 2018-05-04 22:53:11.000 124 7891.39 958.61 53993.68 88888.00 2018-05-04 22:53:12.000 124 7891.39 958.58 53993.64 88888.00 2018-05-04 22:53:13.000 124 7891.38 958.56 53993.61 88888.00 2018-05-04 22:53:14.000 124 7891.37 958.56 53993.58 88888.00 2018-05-04 22:53:15.000 124 7891.36 958.54 53993.53 88888.00 2018-05-04 22:53:16.000 124 7891.35 958.53 53993.48 88888.00 2018-05-04 22:53:17.000 124 7891.36 958.53 53993.45 88888.00 2018-05-04 22:53:18.000 124 7891.35 958.53 53993.43 88888.00 2018-05-04 22:53:19.000 124 7891.32 958.53 53993.39 88888.00 2018-05-04 22:53:20.000 124 7891.33 958.53 53993.35 88888.00 2018-05-04 22:53:21.000 124 7891.35 958.52 53993.30 88888.00 2018-05-04 22:53:22.000 124 7891.35 958.50 53993.28 88888.00 2018-05-04 22:53:23.000 124 7891.36 958.49 53993.25 88888.00 2018-05-04 22:53:24.000 124 7891.37 958.49 53993.22 88888.00 2018-05-04 22:53:25.000 124 7891.37 958.49 53993.18 88888.00 2018-05-04 22:53:26.000 124 7891.40 958.48 53993.16 88888.00 2018-05-04 22:53:27.000 124 7891.42 958.49 53993.14 88888.00 2018-05-04 22:53:28.000 124 7891.43 958.50 53993.13 88888.00 2018-05-04 22:53:29.000 124 7891.45 958.50 53993.11 88888.00 2018-05-04 22:53:30.000 124 7891.47 958.50 53993.08 88888.00 2018-05-04 22:53:31.000 124 7891.47 958.51 53993.05 88888.00 2018-05-04 22:53:32.000 124 7891.48 958.51 53993.02 88888.00 2018-05-04 22:53:33.000 124 7891.49 958.53 53992.98 88888.00 2018-05-04 22:53:34.000 124 7891.49 958.54 53992.94 88888.00 2018-05-04 22:53:35.000 124 7891.50 958.55 53992.92 88888.00 2018-05-04 22:53:36.000 124 7891.50 958.55 53992.90 88888.00 2018-05-04 22:53:37.000 124 7891.51 958.54 53992.89 88888.00 2018-05-04 22:53:38.000 124 7891.52 958.54 53992.88 88888.00 2018-05-04 22:53:39.000 124 7891.53 958.56 53992.85 88888.00 2018-05-04 22:53:40.000 124 7891.55 958.58 53992.81 88888.00 2018-05-04 22:53:41.000 124 7891.56 958.59 53992.77 88888.00 2018-05-04 22:53:42.000 124 7891.56 958.61 53992.75 88888.00 2018-05-04 22:53:43.000 124 7891.58 958.64 53992.76 88888.00 2018-05-04 22:53:44.000 124 7891.62 958.67 53992.77 88888.00 2018-05-04 22:53:45.000 124 7891.64 958.70 53992.75 88888.00 2018-05-04 22:53:46.000 124 7891.64 958.73 53992.71 88888.00 2018-05-04 22:53:47.000 124 7891.64 958.75 53992.66 88888.00 2018-05-04 22:53:48.000 124 7891.64 958.79 53992.63 88888.00 2018-05-04 22:53:49.000 124 7891.66 958.83 53992.61 88888.00 2018-05-04 22:53:50.000 124 7891.68 958.85 53992.59 88888.00 2018-05-04 22:53:51.000 124 7891.70 958.86 53992.58 88888.00 2018-05-04 22:53:52.000 124 7891.71 958.87 53992.57 88888.00 2018-05-04 22:53:53.000 124 7891.74 958.88 53992.57 88888.00 2018-05-04 22:53:54.000 124 7891.76 958.87 53992.56 88888.00 2018-05-04 22:53:55.000 124 7891.78 958.84 53992.54 88888.00 2018-05-04 22:53:56.000 124 7891.80 958.82 53992.52 88888.00 2018-05-04 22:53:57.000 124 7891.81 958.81 53992.50 88888.00 2018-05-04 22:53:58.000 124 7891.82 958.79 53992.50 88888.00 2018-05-04 22:53:59.000 124 7891.84 958.77 53992.50 88888.00 2018-05-04 22:54:00.000 124 7891.87 958.76 53992.50 88888.00 2018-05-04 22:54:01.000 124 7891.89 958.76 53992.48 88888.00 2018-05-04 22:54:02.000 124 7891.90 958.78 53992.45 88888.00 2018-05-04 22:54:03.000 124 7891.90 958.79 53992.41 88888.00 2018-05-04 22:54:04.000 124 7891.91 958.80 53992.37 88888.00 2018-05-04 22:54:05.000 124 7891.91 958.81 53992.32 88888.00 2018-05-04 22:54:06.000 124 7891.90 958.85 53992.28 88888.00 2018-05-04 22:54:07.000 124 7891.91 958.87 53992.26 88888.00 2018-05-04 22:54:08.000 124 7891.94 958.88 53992.26 88888.00 2018-05-04 22:54:09.000 124 7891.97 958.90 53992.27 88888.00 2018-05-04 22:54:10.000 124 7892.00 958.90 53992.29 88888.00 2018-05-04 22:54:11.000 124 7892.06 958.92 53992.30 88888.00 2018-05-04 22:54:12.000 124 7892.13 958.95 53992.32 88888.00 2018-05-04 22:54:13.000 124 7892.18 958.94 53992.33 88888.00 2018-05-04 22:54:14.000 124 7892.22 958.93 53992.32 88888.00 2018-05-04 22:54:15.000 124 7892.25 958.92 53992.31 88888.00 2018-05-04 22:54:16.000 124 7892.28 958.90 53992.30 88888.00 2018-05-04 22:54:17.000 124 7892.31 958.89 53992.29 88888.00 2018-05-04 22:54:18.000 124 7892.32 958.87 53992.29 88888.00 2018-05-04 22:54:19.000 124 7892.33 958.83 53992.27 88888.00 2018-05-04 22:54:20.000 124 7892.35 958.79 53992.26 88888.00 2018-05-04 22:54:21.000 124 7892.38 958.77 53992.25 88888.00 2018-05-04 22:54:22.000 124 7892.40 958.74 53992.25 88888.00 2018-05-04 22:54:23.000 124 7892.45 958.70 53992.25 88888.00 2018-05-04 22:54:24.000 124 7892.50 958.64 53992.28 88888.00 2018-05-04 22:54:25.000 124 7892.54 958.56 53992.30 88888.00 2018-05-04 22:54:26.000 124 7892.56 958.49 53992.31 88888.00 2018-05-04 22:54:27.000 124 7892.58 958.41 53992.32 88888.00 2018-05-04 22:54:28.000 124 7892.59 958.30 53992.32 88888.00 2018-05-04 22:54:29.000 124 7892.60 958.20 53992.30 88888.00 2018-05-04 22:54:30.000 124 7892.59 958.11 53992.29 88888.00 2018-05-04 22:54:31.000 124 7892.59 958.01 53992.27 88888.00 2018-05-04 22:54:32.000 124 7892.59 957.89 53992.25 88888.00 2018-05-04 22:54:33.000 124 7892.57 957.76 53992.20 88888.00 2018-05-04 22:54:34.000 124 7892.54 957.62 53992.16 88888.00 2018-05-04 22:54:35.000 124 7892.49 957.49 53992.14 88888.00 2018-05-04 22:54:36.000 124 7892.44 957.35 53992.11 88888.00 2018-05-04 22:54:37.000 124 7892.40 957.24 53992.07 88888.00 2018-05-04 22:54:38.000 124 7892.36 957.14 53992.04 88888.00 2018-05-04 22:54:39.000 124 7892.32 957.01 53992.00 88888.00 2018-05-04 22:54:40.000 124 7892.29 956.91 53991.96 88888.00 2018-05-04 22:54:41.000 124 7892.24 956.83 53991.90 88888.00 2018-05-04 22:54:42.000 124 7892.17 956.73 53991.82 88888.00 2018-05-04 22:54:43.000 124 7892.08 956.62 53991.74 88888.00 2018-05-04 22:54:44.000 124 7892.00 956.52 53991.68 88888.00 2018-05-04 22:54:45.000 124 7891.93 956.41 53991.62 88888.00 2018-05-04 22:54:46.000 124 7891.83 956.32 53991.55 88888.00 2018-05-04 22:54:47.000 124 7891.73 956.23 53991.46 88888.00 2018-05-04 22:54:48.000 124 7891.62 956.16 53991.36 88888.00 2018-05-04 22:54:49.000 124 7891.51 956.11 53991.23 88888.00 2018-05-04 22:54:50.000 124 7891.39 956.07 53991.10 88888.00 2018-05-04 22:54:51.000 124 7891.28 956.04 53990.98 88888.00 2018-05-04 22:54:52.000 124 7891.17 956.02 53990.90 88888.00 2018-05-04 22:54:53.000 124 7891.05 956.01 53990.81 88888.00 2018-05-04 22:54:54.000 124 7890.93 955.99 53990.72 88888.00 2018-05-04 22:54:55.000 124 7890.81 955.97 53990.63 88888.00 2018-05-04 22:54:56.000 124 7890.68 955.96 53990.54 88888.00 2018-05-04 22:54:57.000 124 7890.55 955.96 53990.42 88888.00 2018-05-04 22:54:58.000 124 7890.44 955.97 53990.29 88888.00 2018-05-04 22:54:59.000 124 7890.31 956.01 53990.16 88888.00 2018-05-04 22:55:00.000 124 7890.19 956.05 53990.05 88888.00 2018-05-04 22:55:01.000 124 7890.11 956.11 53989.96 88888.00 2018-05-04 22:55:02.000 124 7890.04 956.19 53989.88 88888.00 2018-05-04 22:55:03.000 124 7889.98 956.28 53989.81 88888.00 2018-05-04 22:55:04.000 124 7889.92 956.39 53989.74 88888.00 2018-05-04 22:55:05.000 124 7889.86 956.49 53989.69 88888.00 2018-05-04 22:55:06.000 124 7889.82 956.57 53989.64 88888.00 2018-05-04 22:55:07.000 124 7889.78 956.67 53989.59 88888.00 2018-05-04 22:55:08.000 124 7889.77 956.78 53989.55 88888.00 2018-05-04 22:55:09.000 124 7889.77 956.89 53989.52 88888.00 2018-05-04 22:55:10.000 124 7889.76 957.01 53989.46 88888.00 2018-05-04 22:55:11.000 124 7889.75 957.13 53989.41 88888.00 2018-05-04 22:55:12.000 124 7889.72 957.26 53989.36 88888.00 2018-05-04 22:55:13.000 124 7889.71 957.38 53989.31 88888.00 2018-05-04 22:55:14.000 124 7889.70 957.51 53989.27 88888.00 2018-05-04 22:55:15.000 124 7889.70 957.63 53989.25 88888.00 2018-05-04 22:55:16.000 124 7889.70 957.76 53989.22 88888.00 2018-05-04 22:55:17.000 124 7889.70 957.88 53989.20 88888.00 2018-05-04 22:55:18.000 124 7889.69 957.98 53989.16 88888.00 2018-05-04 22:55:19.000 124 7889.70 958.07 53989.12 88888.00 2018-05-04 22:55:20.000 124 7889.71 958.14 53989.13 88888.00 2018-05-04 22:55:21.000 124 7889.74 958.21 53989.14 88888.00 2018-05-04 22:55:22.000 124 7889.78 958.29 53989.15 88888.00 2018-05-04 22:55:23.000 124 7889.81 958.33 53989.17 88888.00 2018-05-04 22:55:24.000 124 7889.84 958.37 53989.16 88888.00 2018-05-04 22:55:25.000 124 7889.85 958.44 53989.15 88888.00 2018-05-04 22:55:26.000 124 7889.87 958.48 53989.12 88888.00 2018-05-04 22:55:27.000 124 7889.90 958.53 53989.09 88888.00 2018-05-04 22:55:28.000 124 7889.90 958.59 53989.06 88888.00 2018-05-04 22:55:29.000 124 7889.90 958.66 53989.05 88888.00 2018-05-04 22:55:30.000 124 7889.93 958.71 53989.06 88888.00 2018-05-04 22:55:31.000 124 7889.95 958.74 53989.07 88888.00 2018-05-04 22:55:32.000 124 7889.95 958.77 53989.06 88888.00 2018-05-04 22:55:33.000 124 7889.96 958.80 53989.06 88888.00 2018-05-04 22:55:34.000 124 7889.97 958.82 53989.05 88888.00 2018-05-04 22:55:35.000 124 7889.96 958.85 53989.02 88888.00 2018-05-04 22:55:36.000 124 7889.95 958.86 53989.00 88888.00 2018-05-04 22:55:37.000 124 7889.95 958.88 53988.98 88888.00 2018-05-04 22:55:38.000 124 7889.96 958.90 53988.98 88888.00 2018-05-04 22:55:39.000 124 7889.96 958.90 53988.97 88888.00 2018-05-04 22:55:40.000 124 7889.95 958.89 53988.97 88888.00 2018-05-04 22:55:41.000 124 7889.95 958.90 53988.97 88888.00 2018-05-04 22:55:42.000 124 7889.96 958.91 53988.98 88888.00 2018-05-04 22:55:43.000 124 7889.96 958.92 53988.98 88888.00 2018-05-04 22:55:44.000 124 7889.97 958.93 53988.97 88888.00 2018-05-04 22:55:45.000 124 7889.98 958.94 53988.97 88888.00 2018-05-04 22:55:46.000 124 7890.01 958.97 53988.97 88888.00 2018-05-04 22:55:47.000 124 7890.06 958.99 53988.99 88888.00 2018-05-04 22:55:48.000 124 7890.12 958.99 53989.04 88888.00 2018-05-04 22:55:49.000 124 7890.17 958.99 53989.10 88888.00 2018-05-04 22:55:50.000 124 7890.21 958.96 53989.14 88888.00 2018-05-04 22:55:51.000 124 7890.27 958.93 53989.19 88888.00 2018-05-04 22:55:52.000 124 7890.33 958.87 53989.22 88888.00 2018-05-04 22:55:53.000 124 7890.37 958.78 53989.25 88888.00 2018-05-04 22:55:54.000 124 7890.41 958.68 53989.30 88888.00 2018-05-04 22:55:55.000 124 7890.46 958.57 53989.36 88888.00 2018-05-04 22:55:56.000 124 7890.50 958.46 53989.41 88888.00 2018-05-04 22:55:57.000 124 7890.52 958.34 53989.45 88888.00 2018-05-04 22:55:58.000 124 7890.53 958.20 53989.46 88888.00 2018-05-04 22:55:59.000 124 7890.54 958.07 53989.47 88888.00 2018-05-04 22:56:00.000 124 7890.55 957.94 53989.49 88888.00 2018-05-04 22:56:01.000 124 7890.56 957.82 53989.51 88888.00 2018-05-04 22:56:02.000 124 7890.53 957.71 53989.49 88888.00 2018-05-04 22:56:03.000 124 7890.50 957.61 53989.46 88888.00 2018-05-04 22:56:04.000 124 7890.46 957.52 53989.43 88888.00 2018-05-04 22:56:05.000 124 7890.42 957.43 53989.39 88888.00 2018-05-04 22:56:06.000 124 7890.37 957.35 53989.37 88888.00 2018-05-04 22:56:07.000 124 7890.32 957.26 53989.35 88888.00 2018-05-04 22:56:08.000 124 7890.25 957.17 53989.32 88888.00 2018-05-04 22:56:09.000 124 7890.19 957.08 53989.27 88888.00 2018-05-04 22:56:10.000 124 7890.12 957.01 53989.20 88888.00 2018-05-04 22:56:11.000 124 7890.04 956.94 53989.15 88888.00 2018-05-04 22:56:12.000 124 7889.98 956.84 53989.12 88888.00 2018-05-04 22:56:13.000 124 7889.94 956.74 53989.10 88888.00 2018-05-04 22:56:14.000 124 7889.90 956.65 53989.08 88888.00 2018-05-04 22:56:15.000 124 7889.86 956.60 53989.06 88888.00 2018-05-04 22:56:16.000 124 7889.83 956.56 53989.05 88888.00 2018-05-04 22:56:17.000 124 7889.78 956.51 53989.01 88888.00 2018-05-04 22:56:18.000 124 7889.72 956.43 53988.95 88888.00 2018-05-04 22:56:19.000 124 7889.67 956.37 53988.90 88888.00 2018-05-04 22:56:20.000 124 7889.62 956.35 53988.84 88888.00 2018-05-04 22:56:21.000 124 7889.54 956.32 53988.79 88888.00 2018-05-04 22:56:22.000 124 7889.48 956.29 53988.75 88888.00 2018-05-04 22:56:23.000 124 7889.43 956.32 53988.70 88888.00 2018-05-04 22:56:24.000 124 7889.36 956.37 53988.63 88888.00 2018-05-04 22:56:25.000 124 7889.31 956.43 53988.58 88888.00 2018-05-04 22:56:26.000 124 7889.29 956.51 53988.52 88888.00 2018-05-04 22:56:27.000 124 7889.27 956.60 53988.47 88888.00 2018-05-04 22:56:28.000 124 7889.26 956.70 53988.45 88888.00 2018-05-04 22:56:29.000 124 7889.30 956.77 53988.47 88888.00 2018-05-04 22:56:30.000 124 7889.36 956.83 53988.51 88888.00 2018-05-04 22:56:31.000 124 7889.43 956.92 53988.55 88888.00 2018-05-04 22:56:32.000 124 7889.50 957.02 53988.59 88888.00 2018-05-04 22:56:33.000 124 7889.55 957.11 53988.61 88888.00 2018-05-04 22:56:34.000 124 7889.61 957.20 53988.61 88888.00 2018-05-04 22:56:35.000 124 7889.68 957.30 53988.62 88888.00 2018-05-04 22:56:36.000 124 7889.75 957.38 53988.65 88888.00 2018-05-04 22:56:37.000 124 7889.83 957.42 53988.71 88888.00 2018-05-04 22:56:38.000 124 7889.94 957.47 53988.78 88888.00 2018-05-04 22:56:39.000 124 7890.04 957.53 53988.84 88888.00 2018-05-04 22:56:40.000 124 7890.13 957.57 53988.89 88888.00 2018-05-04 22:56:41.000 124 7890.21 957.60 53988.93 88888.00 2018-05-04 22:56:42.000 124 7890.27 957.61 53988.94 88888.00 2018-05-04 22:56:43.000 124 7890.32 957.60 53988.96 88888.00 2018-05-04 22:56:44.000 124 7890.37 957.58 53988.98 88888.00 2018-05-04 22:56:45.000 124 7890.42 957.58 53989.01 88888.00 2018-05-04 22:56:46.000 124 7890.46 957.59 53989.03 88888.00 2018-05-04 22:56:47.000 124 7890.46 957.58 53989.02 88888.00 2018-05-04 22:56:48.000 124 7890.45 957.54 53989.01 88888.00 2018-05-04 22:56:49.000 124 7890.47 957.52 53989.00 88888.00 2018-05-04 22:56:50.000 124 7890.46 957.54 53988.96 88888.00 2018-05-04 22:56:51.000 124 7890.42 957.56 53988.92 88888.00 2018-05-04 22:56:52.000 124 7890.39 957.54 53988.89 88888.00 2018-05-04 22:56:53.000 124 7890.35 957.53 53988.86 88888.00 2018-05-04 22:56:54.000 124 7890.29 957.52 53988.82 88888.00 2018-05-04 22:56:55.000 124 7890.26 957.49 53988.82 88888.00 2018-05-04 22:56:56.000 124 7890.26 957.48 53988.83 88888.00 2018-05-04 22:56:57.000 124 7890.26 957.51 53988.81 88888.00 2018-05-04 22:56:58.000 124 7890.24 957.55 53988.80 88888.00 2018-05-04 22:56:59.000 124 7890.22 957.58 53988.81 88888.00 2018-05-04 22:57:00.000 124 7890.19 957.59 53988.81 88888.00 2018-05-04 22:57:01.000 124 7890.18 957.60 53988.80 88888.00 2018-05-04 22:57:02.000 124 7890.17 957.64 53988.79 88888.00 2018-05-04 22:57:03.000 124 7890.15 957.68 53988.77 88888.00 2018-05-04 22:57:04.000 124 7890.14 957.70 53988.75 88888.00 2018-05-04 22:57:05.000 124 7890.16 957.72 53988.77 88888.00 2018-05-04 22:57:06.000 124 7890.20 957.73 53988.81 88888.00 2018-05-04 22:57:07.000 124 7890.24 957.77 53988.84 88888.00 2018-05-04 22:57:08.000 124 7890.27 957.82 53988.86 88888.00 2018-05-04 22:57:09.000 124 7890.27 957.83 53988.88 88888.00 2018-05-04 22:57:10.000 124 7890.29 957.83 53988.89 88888.00 2018-05-04 22:57:11.000 124 7890.32 957.84 53988.91 88888.00 2018-05-04 22:57:12.000 124 7890.36 957.84 53988.95 88888.00 2018-05-04 22:57:13.000 124 7890.40 957.85 53988.99 88888.00 2018-05-04 22:57:14.000 124 7890.44 957.89 53989.01 88888.00 2018-05-04 22:57:15.000 124 7890.47 957.96 53989.03 88888.00 2018-05-04 22:57:16.000 124 7890.52 958.02 53989.05 88888.00 2018-05-04 22:57:17.000 124 7890.57 958.06 53989.07 88888.00 2018-05-04 22:57:18.000 124 7890.59 958.08 53989.10 88888.00 2018-05-04 22:57:19.000 124 7890.63 958.10 53989.14 88888.00 2018-05-04 22:57:20.000 124 7890.67 958.11 53989.18 88888.00 2018-05-04 22:57:21.000 124 7890.70 958.10 53989.20 88888.00 2018-05-04 22:57:22.000 124 7890.73 958.09 53989.22 88888.00 2018-05-04 22:57:23.000 124 7890.74 958.08 53989.22 88888.00 2018-05-04 22:57:24.000 124 7890.73 958.10 53989.20 88888.00 2018-05-04 22:57:25.000 124 7890.70 958.12 53989.17 88888.00 2018-05-04 22:57:26.000 124 7890.69 958.12 53989.16 88888.00 2018-05-04 22:57:27.000 124 7890.72 958.11 53989.21 88888.00 2018-05-04 22:57:28.000 124 7890.75 958.09 53989.26 88888.00 2018-05-04 22:57:29.000 124 7890.76 958.04 53989.29 88888.00 2018-05-04 22:57:30.000 124 7890.80 958.00 53989.33 88888.00 2018-05-04 22:57:31.000 124 7890.85 957.98 53989.37 88888.00 2018-05-04 22:57:32.000 124 7890.88 957.96 53989.38 88888.00 2018-05-04 22:57:33.000 124 7890.90 957.98 53989.39 88888.00 2018-05-04 22:57:34.000 124 7890.91 958.02 53989.39 88888.00 2018-05-04 22:57:35.000 124 7890.90 958.07 53989.37 88888.00 2018-05-04 22:57:36.000 124 7890.88 958.08 53989.34 88888.00 2018-05-04 22:57:37.000 124 7890.87 958.06 53989.34 88888.00 2018-05-04 22:57:38.000 124 7890.88 958.06 53989.34 88888.00 2018-05-04 22:57:39.000 124 7890.89 958.05 53989.35 88888.00 2018-05-04 22:57:40.000 124 7890.89 958.04 53989.38 88888.00 2018-05-04 22:57:41.000 124 7890.90 958.04 53989.39 88888.00 2018-05-04 22:57:42.000 124 7890.91 958.02 53989.41 88888.00 2018-05-04 22:57:43.000 124 7890.95 958.00 53989.45 88888.00 2018-05-04 22:57:44.000 124 7890.97 957.99 53989.46 88888.00 2018-05-04 22:57:45.000 124 7890.99 957.97 53989.48 88888.00 2018-05-04 22:57:46.000 124 7891.01 957.93 53989.50 88888.00 2018-05-04 22:57:47.000 124 7891.02 957.89 53989.50 88888.00 2018-05-04 22:57:48.000 124 7891.03 957.84 53989.52 88888.00 2018-05-04 22:57:49.000 124 7891.05 957.78 53989.56 88888.00 2018-05-04 22:57:50.000 124 7891.08 957.72 53989.59 88888.00 2018-05-04 22:57:51.000 124 7891.11 957.66 53989.62 88888.00 2018-05-04 22:57:52.000 124 7891.15 957.59 53989.67 88888.00 2018-05-04 22:57:53.000 124 7891.20 957.55 53989.71 88888.00 2018-05-04 22:57:54.000 124 7891.24 957.51 53989.74 88888.00 2018-05-04 22:57:55.000 124 7891.27 957.47 53989.77 88888.00 2018-05-04 22:57:56.000 124 7891.31 957.45 53989.79 88888.00 2018-05-04 22:57:57.000 124 7891.36 957.42 53989.81 88888.00 2018-05-04 22:57:58.000 124 7891.38 957.38 53989.83 88888.00 2018-05-04 22:57:59.000 124 7891.41 957.34 53989.86 88888.00 2018-05-04 22:58:00.000 124 7891.44 957.29 53989.88 88888.00 2018-05-04 22:58:01.000 124 7891.46 957.24 53989.90 88888.00 2018-05-04 22:58:02.000 124 7891.47 957.19 53989.93 88888.00 2018-05-04 22:58:03.000 124 7891.48 957.16 53989.94 88888.00 2018-05-04 22:58:04.000 124 7891.50 957.14 53989.95 88888.00 2018-05-04 22:58:05.000 124 7891.53 957.13 53989.96 88888.00 2018-05-04 22:58:06.000 124 7891.56 957.09 53989.97 88888.00 2018-05-04 22:58:07.000 124 7891.59 957.05 53989.99 88888.00 2018-05-04 22:58:08.000 124 7891.61 957.01 53990.00 88888.00 2018-05-04 22:58:09.000 124 7891.61 956.99 53990.00 88888.00 2018-05-04 22:58:10.000 124 7891.61 956.96 53989.98 88888.00 2018-05-04 22:58:11.000 124 7891.59 956.93 53989.97 88888.00 2018-05-04 22:58:12.000 124 7891.57 956.89 53989.96 88888.00 2018-05-04 22:58:13.000 124 7891.57 956.85 53989.95 88888.00 2018-05-04 22:58:14.000 124 7891.59 956.82 53989.96 88888.00 2018-05-04 22:58:15.000 124 7891.62 956.79 53989.97 88888.00 2018-05-04 22:58:16.000 124 7891.64 956.76 53989.99 88888.00 2018-05-04 22:58:17.000 124 7891.66 956.72 53990.02 88888.00 2018-05-04 22:58:18.000 124 7891.69 956.67 53990.04 88888.00 2018-05-04 22:58:19.000 124 7891.72 956.62 53990.06 88888.00 2018-05-04 22:58:20.000 124 7891.76 956.58 53990.09 88888.00 2018-05-04 22:58:21.000 124 7891.81 956.57 53990.10 88888.00 2018-05-04 22:58:22.000 124 7891.86 956.56 53990.12 88888.00 2018-05-04 22:58:23.000 124 7891.91 956.56 53990.15 88888.00 2018-05-04 22:58:24.000 124 7891.94 956.57 53990.15 88888.00 2018-05-04 22:58:25.000 124 7891.97 956.57 53990.15 88888.00 2018-05-04 22:58:26.000 124 7892.01 956.56 53990.18 88888.00 2018-05-04 22:58:27.000 124 7892.04 956.55 53990.20 88888.00 2018-05-04 22:58:28.000 124 7892.08 956.53 53990.20 88888.00 2018-05-04 22:58:29.000 124 7892.12 956.51 53990.21 88888.00 2018-05-04 22:58:30.000 124 7892.15 956.51 53990.21 88888.00 2018-05-04 22:58:31.000 124 7892.18 956.50 53990.21 88888.00 2018-05-04 22:58:32.000 124 7892.20 956.50 53990.20 88888.00 2018-05-04 22:58:33.000 124 7892.21 956.53 53990.20 88888.00 2018-05-04 22:58:34.000 124 7892.24 956.55 53990.20 88888.00 2018-05-04 22:58:35.000 124 7892.26 956.56 53990.20 88888.00 2018-05-04 22:58:36.000 124 7892.25 956.56 53990.19 88888.00 2018-05-04 22:58:37.000 124 7892.25 956.57 53990.18 88888.00 2018-05-04 22:58:38.000 124 7892.26 956.57 53990.17 88888.00 2018-05-04 22:58:39.000 124 7892.25 956.59 53990.17 88888.00 2018-05-04 22:58:40.000 124 7892.23 956.61 53990.14 88888.00 2018-05-04 22:58:41.000 124 7892.19 956.63 53990.09 88888.00 2018-05-04 22:58:42.000 124 7892.17 956.67 53990.06 88888.00 2018-05-04 22:58:43.000 124 7892.15 956.72 53990.02 88888.00 2018-05-04 22:58:44.000 124 7892.12 956.77 53989.98 88888.00 2018-05-04 22:58:45.000 124 7892.07 956.80 53989.93 88888.00 2018-05-04 22:58:46.000 124 7892.02 956.83 53989.89 88888.00 2018-05-04 22:58:47.000 124 7891.97 956.85 53989.83 88888.00 2018-05-04 22:58:48.000 124 7891.91 956.86 53989.78 88888.00 2018-05-04 22:58:49.000 124 7891.84 956.90 53989.73 88888.00 2018-05-04 22:58:50.000 124 7891.76 956.95 53989.68 88888.00 2018-05-04 22:58:51.000 124 7891.67 956.97 53989.61 88888.00 2018-05-04 22:58:52.000 124 7891.59 956.99 53989.54 88888.00 2018-05-04 22:58:53.000 124 7891.52 957.02 53989.48 88888.00 2018-05-04 22:58:54.000 124 7891.46 957.05 53989.43 88888.00 2018-05-04 22:58:55.000 124 7891.37 957.07 53989.37 88888.00 2018-05-04 22:58:56.000 124 7891.27 957.12 53989.31 88888.00 2018-05-04 22:58:57.000 124 7891.17 957.16 53989.25 88888.00 2018-05-04 22:58:58.000 124 7891.08 957.20 53989.20 88888.00 2018-05-04 22:58:59.000 124 7890.99 957.24 53989.12 88888.00 2018-05-04 22:59:00.000 124 7890.89 957.27 53989.05 88888.00 2018-05-04 22:59:01.000 124 7890.80 957.30 53989.01 88888.00 2018-05-04 22:59:02.000 124 7890.70 957.32 53988.96 88888.00 2018-05-04 22:59:03.000 124 7890.61 957.32 53988.90 88888.00 2018-05-04 22:59:04.000 124 7890.54 957.34 53988.88 88888.00 2018-05-04 22:59:05.000 124 7890.47 957.37 53988.85 88888.00 2018-05-04 22:59:06.000 124 7890.40 957.40 53988.81 88888.00 2018-05-04 22:59:07.000 124 7890.36 957.46 53988.78 88888.00 2018-05-04 22:59:08.000 124 7890.31 957.50 53988.74 88888.00 2018-05-04 22:59:09.000 124 7890.25 957.54 53988.71 88888.00 2018-05-04 22:59:10.000 124 7890.21 957.59 53988.70 88888.00 2018-05-04 22:59:11.000 124 7890.18 957.63 53988.69 88888.00 2018-05-04 22:59:12.000 124 7890.15 957.65 53988.65 88888.00 2018-05-04 22:59:13.000 124 7890.10 957.66 53988.63 88888.00 2018-05-04 22:59:14.000 124 7890.03 957.64 53988.62 88888.00 2018-05-04 22:59:15.000 124 7889.97 957.60 53988.60 88888.00 2018-05-04 22:59:16.000 124 7889.92 957.58 53988.58 88888.00 2018-05-04 22:59:17.000 124 7889.88 957.55 53988.56 88888.00 2018-05-04 22:59:18.000 124 7889.85 957.53 53988.54 88888.00 2018-05-04 22:59:19.000 124 7889.82 957.51 53988.52 88888.00 2018-05-04 22:59:20.000 124 7889.79 957.49 53988.52 88888.00 2018-05-04 22:59:21.000 124 7889.75 957.48 53988.52 88888.00 2018-05-04 22:59:22.000 124 7889.71 957.47 53988.50 88888.00 2018-05-04 22:59:23.000 124 7889.69 957.47 53988.49 88888.00 2018-05-04 22:59:24.000 124 7889.67 957.44 53988.48 88888.00 2018-05-04 22:59:25.000 124 7889.65 957.40 53988.50 88888.00 2018-05-04 22:59:26.000 124 7889.64 957.36 53988.53 88888.00 2018-05-04 22:59:27.000 124 7889.65 957.33 53988.54 88888.00 2018-05-04 22:59:28.000 124 7889.66 957.32 53988.54 88888.00 2018-05-04 22:59:29.000 124 7889.66 957.32 53988.52 88888.00 2018-05-04 22:59:30.000 124 7889.65 957.32 53988.49 88888.00 2018-05-04 22:59:31.000 124 7889.63 957.33 53988.49 88888.00 2018-05-04 22:59:32.000 124 7889.61 957.36 53988.49 88888.00 2018-05-04 22:59:33.000 124 7889.60 957.38 53988.48 88888.00 2018-05-04 22:59:34.000 124 7889.57 957.39 53988.46 88888.00 2018-05-04 22:59:35.000 124 7889.53 957.39 53988.45 88888.00 2018-05-04 22:59:36.000 124 7889.50 957.38 53988.44 88888.00 2018-05-04 22:59:37.000 124 7889.49 957.36 53988.44 88888.00 2018-05-04 22:59:38.000 124 7889.48 957.34 53988.44 88888.00 2018-05-04 22:59:39.000 124 7889.46 957.33 53988.45 88888.00 2018-05-04 22:59:40.000 124 7889.44 957.29 53988.44 88888.00 2018-05-04 22:59:41.000 124 7889.42 957.25 53988.43 88888.00 2018-05-04 22:59:42.000 124 7889.40 957.24 53988.42 88888.00 2018-05-04 22:59:43.000 124 7889.38 957.24 53988.41 88888.00 2018-05-04 22:59:44.000 124 7889.37 957.24 53988.41 88888.00 2018-05-04 22:59:45.000 124 7889.36 957.26 53988.40 88888.00 2018-05-04 22:59:46.000 124 7889.35 957.28 53988.42 88888.00 2018-05-04 22:59:47.000 124 7889.36 957.29 53988.45 88888.00 2018-05-04 22:59:48.000 124 7889.35 957.30 53988.45 88888.00 2018-05-04 22:59:49.000 124 7889.34 957.31 53988.42 88888.00 2018-05-04 22:59:50.000 124 7889.32 957.33 53988.41 88888.00 2018-05-04 22:59:51.000 124 7889.30 957.34 53988.39 88888.00 2018-05-04 22:59:52.000 124 7889.29 957.35 53988.38 88888.00 2018-05-04 22:59:53.000 124 7889.27 957.37 53988.38 88888.00 2018-05-04 22:59:54.000 124 7889.23 957.38 53988.37 88888.00 2018-05-04 22:59:55.000 124 7889.20 957.38 53988.34 88888.00 2018-05-04 22:59:56.000 124 7889.17 957.37 53988.31 88888.00 2018-05-04 22:59:57.000 124 7889.13 957.38 53988.29 88888.00 2018-05-04 22:59:58.000 124 7889.09 957.39 53988.28 88888.00 2018-05-04 22:59:59.000 124 7889.08 957.42 53988.27 88888.00 2018-05-04 23:00:00.000 124 7889.09 957.47 53988.28 88888.00 2018-05-04 23:00:01.000 124 7889.10 957.52 53988.29 88888.00 2018-05-04 23:00:02.000 124 7889.09 957.56 53988.27 88888.00 2018-05-04 23:00:03.000 124 7889.08 957.58 53988.27 88888.00 2018-05-04 23:00:04.000 124 7889.08 957.59 53988.29 88888.00 2018-05-04 23:00:05.000 124 7889.11 957.62 53988.31 88888.00 2018-05-04 23:00:06.000 124 7889.13 957.66 53988.32 88888.00 2018-05-04 23:00:07.000 124 7889.15 957.72 53988.33 88888.00 2018-05-04 23:00:08.000 124 7889.17 957.79 53988.32 88888.00 2018-05-04 23:00:09.000 124 7889.16 957.86 53988.30 88888.00 2018-05-04 23:00:10.000 124 7889.16 957.93 53988.30 88888.00 2018-05-04 23:00:11.000 124 7889.20 958.02 53988.34 88888.00 2018-05-04 23:00:12.000 124 7889.23 958.10 53988.37 88888.00 2018-05-04 23:00:13.000 124 7889.25 958.16 53988.38 88888.00 2018-05-04 23:00:14.000 124 7889.26 958.22 53988.39 88888.00 2018-05-04 23:00:15.000 124 7889.29 958.24 53988.43 88888.00 2018-05-04 23:00:16.000 124 7889.33 958.26 53988.47 88888.00 2018-05-04 23:00:17.000 124 7889.38 958.30 53988.51 88888.00 2018-05-04 23:00:18.000 124 7889.44 958.36 53988.54 88888.00 2018-05-04 23:00:19.000 124 7889.49 958.43 53988.57 88888.00 2018-05-04 23:00:20.000 124 7889.54 958.49 53988.61 88888.00 2018-05-04 23:00:21.000 124 7889.61 958.52 53988.67 88888.00 2018-05-04 23:00:22.000 124 7889.70 958.57 53988.76 88888.00 2018-05-04 23:00:23.000 124 7889.81 958.65 53988.83 88888.00 2018-05-04 23:00:24.000 124 7889.90 958.75 53988.88 88888.00 2018-05-04 23:00:25.000 124 7889.98 958.84 53988.93 88888.00 2018-05-04 23:00:26.000 124 7890.05 958.92 53988.98 88888.00 2018-05-04 23:00:27.000 124 7890.11 959.02 53989.02 88888.00 2018-05-04 23:00:28.000 124 7890.16 959.10 53989.06 88888.00 2018-05-04 23:00:29.000 124 7890.23 959.15 53989.11 88888.00 2018-05-04 23:00:30.000 124 7890.30 959.20 53989.18 88888.00 2018-05-04 23:00:31.000 124 7890.37 959.26 53989.24 88888.00 2018-05-04 23:00:32.000 124 7890.45 959.33 53989.29 88888.00 2018-05-04 23:00:33.000 124 7890.53 959.40 53989.36 88888.00 2018-05-04 23:00:34.000 124 7890.59 959.47 53989.43 88888.00 2018-05-04 23:00:35.000 124 7890.64 959.57 53989.48 88888.00 2018-05-04 23:00:36.000 124 7890.70 959.65 53989.52 88888.00 2018-05-04 23:00:37.000 124 7890.77 959.70 53989.58 88888.00 2018-05-04 23:00:38.000 124 7890.86 959.75 53989.67 88888.00 2018-05-04 23:00:39.000 124 7890.97 959.81 53989.79 88888.00 2018-05-04 23:00:40.000 124 7891.06 959.88 53989.89 88888.00 2018-05-04 23:00:41.000 124 7891.15 959.95 53989.96 88888.00 2018-05-04 23:00:42.000 124 7891.22 960.02 53990.02 88888.00 2018-05-04 23:00:43.000 124 7891.28 960.11 53990.05 88888.00 2018-05-04 23:00:44.000 124 7891.31 960.21 53990.06 88888.00 2018-05-04 23:00:45.000 124 7891.32 960.30 53990.07 88888.00 2018-05-04 23:00:46.000 124 7891.32 960.43 53990.08 88888.00 2018-05-04 23:00:47.000 124 7891.33 960.58 53990.11 88888.00 2018-05-04 23:00:48.000 124 7891.35 960.69 53990.15 88888.00 2018-05-04 23:00:49.000 124 7891.39 960.78 53990.20 88888.00 2018-05-04 23:00:50.000 124 7891.43 960.88 53990.27 88888.00 2018-05-04 23:00:51.000 124 7891.46 960.96 53990.32 88888.00 2018-05-04 23:00:52.000 124 7891.48 961.00 53990.35 88888.00 2018-05-04 23:00:53.000 124 7891.50 961.06 53990.39 88888.00 2018-05-04 23:00:54.000 124 7891.55 961.12 53990.45 88888.00 2018-05-04 23:00:55.000 124 7891.61 961.18 53990.53 88888.00 2018-05-04 23:00:56.000 124 7891.68 961.26 53990.63 88888.00 2018-05-04 23:00:57.000 124 7891.75 961.35 53990.72 88888.00 2018-05-04 23:00:58.000 124 7891.81 961.41 53990.79 88888.00 2018-05-04 23:00:59.000 124 7891.85 961.44 53990.86 88888.00 2018-05-04 23:01:00.000 124 7891.89 961.49 53990.91 88888.00 2018-05-04 23:01:01.000 124 7891.94 961.56 53990.95 88888.00 2018-05-04 23:01:02.000 124 7892.00 961.64 53991.01 88888.00 2018-05-04 23:01:03.000 124 7892.09 961.71 53991.11 88888.00 2018-05-04 23:01:04.000 124 7892.20 961.79 53991.22 88888.00 2018-05-04 23:01:05.000 124 7892.29 961.88 53991.32 88888.00 2018-05-04 23:01:06.000 124 7892.37 961.95 53991.41 88888.00 2018-05-04 23:01:07.000 124 7892.46 962.01 53991.51 88888.00 2018-05-04 23:01:08.000 124 7892.55 962.08 53991.59 88888.00 2018-05-04 23:01:09.000 124 7892.65 962.13 53991.68 88888.00 2018-05-04 23:01:10.000 124 7892.71 962.13 53991.77 88888.00 2018-05-04 23:01:11.000 124 7892.76 962.15 53991.83 88888.00 2018-05-04 23:01:12.000 124 7892.82 962.17 53991.91 88888.00 2018-05-04 23:01:13.000 124 7892.88 962.15 53992.00 88888.00 2018-05-04 23:01:14.000 124 7892.96 962.13 53992.10 88888.00 2018-05-04 23:01:15.000 124 7893.01 962.12 53992.16 88888.00 2018-05-04 23:01:16.000 124 7893.02 962.11 53992.18 88888.00 2018-05-04 23:01:17.000 124 7893.00 962.10 53992.18 88888.00 2018-05-04 23:01:18.000 124 7893.01 962.07 53992.22 88888.00 2018-05-04 23:01:19.000 124 7893.04 962.06 53992.30 88888.00 2018-05-04 23:01:20.000 124 7893.03 962.07 53992.34 88888.00 2018-05-04 23:01:21.000 124 7893.04 962.08 53992.38 88888.00 2018-05-04 23:01:22.000 124 7893.09 962.08 53992.46 88888.00 2018-05-04 23:01:23.000 124 7893.14 962.03 53992.55 88888.00 2018-05-04 23:01:24.000 124 7893.21 961.96 53992.66 88888.00 2018-05-04 23:01:25.000 124 7893.28 961.91 53992.77 88888.00 2018-05-04 23:01:26.000 124 7893.30 961.86 53992.82 88888.00 2018-05-04 23:01:27.000 124 7893.28 961.80 53992.82 88888.00 2018-05-04 23:01:28.000 124 7893.27 961.71 53992.85 88888.00 2018-05-04 23:01:29.000 124 7893.26 961.65 53992.90 88888.00 2018-05-04 23:01:30.000 124 7893.26 961.59 53992.96 88888.00 2018-05-04 23:01:31.000 124 7893.20 961.41 53993.00 88888.00 2018-05-04 23:01:32.000 124 7893.11 961.17 53993.02 88888.00 2018-05-04 23:01:33.000 124 7893.01 960.94 53993.03 88888.00 2018-05-04 23:01:34.000 124 7892.91 960.65 53993.05 88888.00 2018-05-04 23:01:35.000 124 7892.81 960.35 53993.07 88888.00 2018-05-04 23:01:36.000 124 7892.70 960.09 53993.08 88888.00 2018-05-04 23:01:37.000 124 7892.59 959.81 53993.12 88888.00 2018-05-04 23:01:38.000 124 7892.44 959.46 53993.12 88888.00 2018-05-04 23:01:39.000 124 7892.26 959.20 53993.06 88888.00 2018-05-04 23:01:40.000 124 7892.07 959.04 53992.97 88888.00 2018-05-04 23:01:41.000 124 7891.83 958.88 53992.87 88888.00 2018-05-04 23:01:42.000 124 7891.64 958.73 53992.82 88888.00 2018-05-04 23:01:43.000 124 7891.47 958.59 53992.79 88888.00 2018-05-04 23:01:44.000 124 7891.27 958.47 53992.73 88888.00 2018-05-04 23:01:45.000 124 7891.15 958.42 53992.70 88888.00 2018-05-04 23:01:46.000 124 7891.04 958.36 53992.71 88888.00 2018-05-04 23:01:47.000 124 7890.93 958.30 53992.70 88888.00 2018-05-04 23:01:48.000 124 7890.87 958.25 53992.73 88888.00 2018-05-04 23:01:49.000 124 7890.80 958.16 53992.76 88888.00 2018-05-04 23:01:50.000 124 7890.71 958.06 53992.75 88888.00 2018-05-04 23:01:51.000 124 7890.59 957.98 53992.71 88888.00 2018-05-04 23:01:52.000 124 7890.47 957.87 53992.69 88888.00 2018-05-04 23:01:53.000 124 7890.43 957.76 53992.74 88888.00 2018-05-04 23:01:54.000 124 7890.41 957.71 53992.77 88888.00 2018-05-04 23:01:55.000 124 7890.32 957.63 53992.76 88888.00 2018-05-04 23:01:56.000 124 7890.22 957.49 53992.73 88888.00 2018-05-04 23:01:57.000 124 7890.15 957.41 53992.72 88888.00 2018-05-04 23:01:58.000 124 7890.06 957.37 53992.69 88888.00 2018-05-04 23:01:59.000 124 7889.94 957.34 53992.63 88888.00 2018-05-04 23:02:00.000 124 7889.81 957.32 53992.56 88888.00 2018-05-04 23:02:01.000 124 7889.74 957.31 53992.55 88888.00 2018-05-04 23:02:02.000 124 7889.73 957.33 53992.60 88888.00 2018-05-04 23:02:03.000 124 7889.72 957.31 53992.64 88888.00 2018-05-04 23:02:04.000 124 7889.67 957.29 53992.63 88888.00 2018-05-04 23:02:05.000 124 7889.62 957.29 53992.61 88888.00 2018-05-04 23:02:06.000 124 7889.56 957.32 53992.57 88888.00 2018-05-04 23:02:07.000 124 7889.51 957.37 53992.56 88888.00 2018-05-04 23:02:08.000 124 7889.45 957.40 53992.55 88888.00 2018-05-04 23:02:09.000 124 7889.40 957.44 53992.52 88888.00 2018-05-04 23:02:10.000 124 7889.39 957.56 53992.52 88888.00 2018-05-04 23:02:11.000 124 7889.39 957.70 53992.52 88888.00 2018-05-04 23:02:12.000 124 7889.42 957.90 53992.52 88888.00 2018-05-04 23:02:13.000 124 7889.44 958.15 53992.52 88888.00 2018-05-04 23:02:14.000 124 7889.44 958.34 53992.49 88888.00 2018-05-04 23:02:15.000 124 7889.44 958.48 53992.50 88888.00 2018-05-04 23:02:16.000 124 7889.42 958.62 53992.49 88888.00 2018-05-04 23:02:17.000 124 7889.34 958.69 53992.48 88888.00 2018-05-04 23:02:18.000 124 7889.30 958.71 53992.46 88888.00 2018-05-04 23:02:19.000 124 7889.27 958.72 53992.45 88888.00 2018-05-04 23:02:20.000 124 7889.29 958.71 53992.52 88888.00 2018-05-04 23:02:21.000 124 7889.35 958.70 53992.62 88888.00 2018-05-04 23:02:22.000 124 7889.38 958.71 53992.64 88888.00 2018-05-04 23:02:23.000 124 7889.43 958.72 53992.69 88888.00 2018-05-04 23:02:24.000 124 7889.50 958.75 53992.74 88888.00 2018-05-04 23:02:25.000 124 7889.50 958.81 53992.72 88888.00 2018-05-04 23:02:26.000 124 7889.42 958.82 53992.67 88888.00 2018-05-04 23:02:27.000 124 7889.31 958.77 53992.62 88888.00 2018-05-04 23:02:28.000 124 7889.17 958.72 53992.52 88888.00 2018-05-04 23:02:29.000 124 7889.01 958.62 53992.44 88888.00 2018-05-04 23:02:30.000 124 7888.85 958.49 53992.37 88888.00 2018-05-04 23:02:31.000 124 7888.69 958.37 53992.30 88888.00 2018-05-04 23:02:32.000 124 7888.55 958.22 53992.27 88888.00 2018-05-04 23:02:33.000 124 7888.48 958.12 53992.26 88888.00 2018-05-04 23:02:34.000 124 7888.48 958.11 53992.30 88888.00 2018-05-04 23:02:35.000 124 7888.52 958.08 53992.38 88888.00 2018-05-04 23:02:36.000 124 7888.57 958.03 53992.45 88888.00 2018-05-04 23:02:37.000 124 7888.68 958.00 53992.56 88888.00 2018-05-04 23:02:38.000 124 7888.84 958.03 53992.70 88888.00 2018-05-04 23:02:39.000 124 7888.98 958.08 53992.81 88888.00 2018-05-04 23:02:40.000 124 7889.13 958.07 53992.93 88888.00 2018-05-04 23:02:41.000 124 7889.25 958.05 53993.01 88888.00 2018-05-04 23:02:42.000 124 7889.30 958.06 53993.02 88888.00 2018-05-04 23:02:43.000 124 7889.36 958.03 53993.06 88888.00 2018-05-04 23:02:44.000 124 7889.39 957.98 53993.09 88888.00 2018-05-04 23:02:45.000 124 7889.35 957.94 53993.07 88888.00 2018-05-04 23:02:46.000 124 7889.37 957.83 53993.12 88888.00 2018-05-04 23:02:47.000 124 7889.44 957.71 53993.20 88888.00 2018-05-04 23:02:48.000 124 7889.46 957.71 53993.20 88888.00 2018-05-04 23:02:49.000 124 7889.45 957.70 53993.20 88888.00 2018-05-04 23:02:50.000 124 7889.43 957.63 53993.21 88888.00 2018-05-04 23:02:51.000 124 7889.39 957.57 53993.20 88888.00 2018-05-04 23:02:52.000 124 7889.36 957.52 53993.20 88888.00 2018-05-04 23:02:53.000 124 7889.35 957.50 53993.21 88888.00 2018-05-04 23:02:54.000 124 7889.32 957.53 53993.18 88888.00 2018-05-04 23:02:55.000 124 7889.26 957.50 53993.18 88888.00 2018-05-04 23:02:56.000 124 7889.25 957.43 53993.21 88888.00 2018-05-04 23:02:57.000 124 7889.25 957.40 53993.24 88888.00 2018-05-04 23:02:58.000 124 7889.21 957.39 53993.23 88888.00 2018-05-04 23:02:59.000 124 7889.18 957.34 53993.23 88888.00 2018-05-04 23:03:00.000 124 7889.17 957.27 53993.25 88888.00 2018-05-04 23:03:01.000 124 7889.16 957.25 53993.27 88888.00 2018-05-04 23:03:02.000 124 7889.15 957.19 53993.32 88888.00 2018-05-04 23:03:03.000 124 7889.15 957.08 53993.37 88888.00 2018-05-04 23:03:04.000 124 7889.16 957.02 53993.42 88888.00 2018-05-04 23:03:05.000 124 7889.21 956.96 53993.50 88888.00 2018-05-04 23:03:06.000 124 7889.23 956.88 53993.55 88888.00 2018-05-04 23:03:07.000 124 7889.24 956.80 53993.56 88888.00 2018-05-04 23:03:08.000 124 7889.27 956.68 53993.62 88888.00 2018-05-04 23:03:09.000 124 7889.33 956.58 53993.71 88888.00 2018-05-04 23:03:10.000 124 7889.41 956.53 53993.79 88888.00 2018-05-04 23:03:11.000 124 7889.50 956.46 53993.88 88888.00 2018-05-04 23:03:12.000 124 7889.59 956.36 53993.97 88888.00 2018-05-04 23:03:13.000 124 7889.70 956.29 53994.07 88888.00 2018-05-04 23:03:14.000 124 7889.80 956.23 53994.15 88888.00 2018-05-04 23:03:15.000 124 7889.88 956.15 53994.21 88888.00 2018-05-04 23:03:16.000 124 7889.95 956.10 53994.27 88888.00 2018-05-04 23:03:17.000 124 7889.98 956.04 53994.27 88888.00 2018-05-04 23:03:18.000 124 7889.98 955.97 53994.25 88888.00 2018-05-04 23:03:19.000 124 7889.96 955.88 53994.25 88888.00 2018-05-04 23:03:20.000 124 7889.91 955.82 53994.21 88888.00 2018-05-04 23:03:21.000 124 7889.85 955.79 53994.15 88888.00 2018-05-04 23:03:22.000 124 7889.83 955.77 53994.13 88888.00 2018-05-04 23:03:23.000 124 7889.81 955.79 53994.11 88888.00 2018-05-04 23:03:24.000 124 7889.79 955.85 53994.09 88888.00 2018-05-04 23:03:25.000 124 7889.77 955.92 53994.05 88888.00 2018-05-04 23:03:26.000 124 7889.75 956.04 53994.00 88888.00 2018-05-04 23:03:27.000 124 7889.74 956.17 53993.97 88888.00 2018-05-04 23:03:28.000 124 7889.72 956.32 53993.93 88888.00 2018-05-04 23:03:29.000 124 7889.72 956.51 53993.88 88888.00 2018-05-04 23:03:30.000 124 7889.75 956.71 53993.89 88888.00 2018-05-04 23:03:31.000 124 7889.79 956.89 53993.91 88888.00 2018-05-04 23:03:32.000 124 7889.82 957.06 53993.93 88888.00 2018-05-04 23:03:33.000 124 7889.89 957.23 53993.96 88888.00 2018-05-04 23:03:34.000 124 7889.95 957.39 53993.97 88888.00 2018-05-04 23:03:35.000 124 7890.01 957.58 53993.98 88888.00 2018-05-04 23:03:36.000 124 7890.11 957.76 53994.04 88888.00 2018-05-04 23:03:37.000 124 7890.23 957.91 53994.11 88888.00 2018-05-04 23:03:38.000 124 7890.34 958.04 53994.19 88888.00 2018-05-04 23:03:39.000 124 7890.46 958.18 53994.26 88888.00 2018-05-04 23:03:40.000 124 7890.59 958.31 53994.34 88888.00 2018-05-04 23:03:41.000 124 7890.73 958.43 53994.43 88888.00 2018-05-04 23:03:42.000 124 7890.87 958.59 53994.53 88888.00 2018-05-04 23:03:43.000 124 7890.99 958.75 53994.59 88888.00 2018-05-04 23:03:44.000 124 7891.11 958.93 53994.66 88888.00 2018-05-04 23:03:45.000 124 7891.27 959.13 53994.75 88888.00 2018-05-04 23:03:46.000 124 7891.40 959.31 53994.83 88888.00 2018-05-04 23:03:47.000 124 7891.53 959.50 53994.90 88888.00 2018-05-04 23:03:48.000 124 7891.68 959.72 53994.98 88888.00 2018-05-04 23:03:49.000 124 7891.82 959.94 53995.05 88888.00 2018-05-04 23:03:50.000 124 7891.93 960.12 53995.12 88888.00 2018-05-04 23:03:51.000 124 7892.04 960.30 53995.19 88888.00 2018-05-04 23:03:52.000 124 7892.12 960.47 53995.24 88888.00 2018-05-04 23:03:53.000 124 7892.19 960.65 53995.30 88888.00 2018-05-04 23:03:54.000 124 7892.27 960.82 53995.35 88888.00 2018-05-04 23:03:55.000 124 7892.31 960.97 53995.39 88888.00 2018-05-04 23:03:56.000 124 7892.34 961.10 53995.41 88888.00 2018-05-04 23:03:57.000 124 7892.38 961.19 53995.45 88888.00 2018-05-04 23:03:58.000 124 7892.42 961.23 53995.52 88888.00 2018-05-04 23:03:59.000 124 7892.46 961.32 53995.57 88888.00 2018-05-04 23:04:00.000 124 7892.49 961.40 53995.62 88888.00 2018-05-04 23:04:01.000 124 7892.53 961.44 53995.66 88888.00 2018-05-04 23:04:02.000 124 7892.56 961.47 53995.69 88888.00 2018-05-04 23:04:03.000 124 7892.56 961.48 53995.73 88888.00 2018-05-04 23:04:04.000 124 7892.59 961.46 53995.81 88888.00 2018-05-04 23:04:05.000 124 7892.68 961.45 53995.92 88888.00 2018-05-04 23:04:06.000 124 7892.78 961.44 53996.03 88888.00 2018-05-04 23:04:07.000 124 7892.88 961.43 53996.15 88888.00 2018-05-04 23:04:08.000 124 7893.00 961.43 53996.28 88888.00 2018-05-04 23:04:09.000 124 7893.13 961.45 53996.39 88888.00 2018-05-04 23:04:10.000 124 7893.26 961.46 53996.50 88888.00 2018-05-04 23:04:11.000 124 7893.39 961.44 53996.62 88888.00 2018-05-04 23:04:12.000 124 7893.52 961.41 53996.75 88888.00 2018-05-04 23:04:13.000 124 7893.66 961.37 53996.88 88888.00 2018-05-04 23:04:14.000 124 7893.82 961.31 53997.03 88888.00 2018-05-04 23:04:15.000 124 7893.98 961.25 53997.18 88888.00 2018-05-04 23:04:16.000 124 7894.14 961.17 53997.31 88888.00 2018-05-04 23:04:17.000 124 7894.28 961.09 53997.43 88888.00 2018-05-04 23:04:18.000 124 7894.40 961.01 53997.53 88888.00 2018-05-04 23:04:19.000 124 7894.52 960.90 53997.63 88888.00 2018-05-04 23:04:20.000 124 7894.60 960.76 53997.73 88888.00 2018-05-04 23:04:21.000 124 7894.69 960.62 53997.82 88888.00 2018-05-04 23:04:22.000 124 7894.79 960.49 53997.91 88888.00 2018-05-04 23:04:23.000 124 7894.85 960.38 53997.97 88888.00 2018-05-04 23:04:24.000 124 7894.90 960.25 53998.00 88888.00 2018-05-04 23:04:25.000 124 7894.95 960.10 53998.05 88888.00 2018-05-04 23:04:26.000 124 7894.99 959.96 53998.11 88888.00 2018-05-04 23:04:27.000 124 7895.02 959.81 53998.16 88888.00 2018-05-04 23:04:28.000 124 7895.08 959.62 53998.25 88888.00 2018-05-04 23:04:29.000 124 7895.16 959.44 53998.35 88888.00 2018-05-04 23:04:30.000 124 7895.24 959.28 53998.43 88888.00 2018-05-04 23:04:31.000 124 7895.29 959.12 53998.50 88888.00 2018-05-04 23:04:32.000 124 7895.32 958.97 53998.54 88888.00 2018-05-04 23:04:33.000 124 7895.33 958.84 53998.55 88888.00 2018-05-04 23:04:34.000 124 7895.34 958.74 53998.58 88888.00 2018-05-04 23:04:35.000 124 7895.33 958.64 53998.61 88888.00 2018-05-04 23:04:36.000 124 7895.34 958.53 53998.65 88888.00 2018-05-04 23:04:37.000 124 7895.36 958.42 53998.70 88888.00 2018-05-04 23:04:38.000 124 7895.37 958.35 53998.72 88888.00 2018-05-04 23:04:39.000 124 7895.36 958.28 53998.72 88888.00 2018-05-04 23:04:40.000 124 7895.33 958.18 53998.73 88888.00 2018-05-04 23:04:41.000 124 7895.29 958.10 53998.73 88888.00 2018-05-04 23:04:42.000 124 7895.25 958.08 53998.70 88888.00 2018-05-04 23:04:43.000 124 7895.20 958.10 53998.65 88888.00 2018-05-04 23:04:44.000 124 7895.11 958.11 53998.59 88888.00 2018-05-04 23:04:45.000 124 7895.00 958.10 53998.52 88888.00 2018-05-04 23:04:46.000 124 7894.89 958.10 53998.46 88888.00 2018-05-04 23:04:47.000 124 7894.77 958.09 53998.40 88888.00 2018-05-04 23:04:48.000 124 7894.65 958.08 53998.34 88888.00 2018-05-04 23:04:49.000 124 7894.53 958.09 53998.27 88888.00 2018-05-04 23:04:50.000 124 7894.39 958.13 53998.18 88888.00 2018-05-04 23:04:51.000 124 7894.26 958.19 53998.12 88888.00 2018-05-04 23:04:52.000 124 7894.12 958.28 53998.04 88888.00 2018-05-04 23:04:53.000 124 7893.95 958.39 53997.93 88888.00 2018-05-04 23:04:54.000 124 7893.80 958.49 53997.82 88888.00 2018-05-04 23:04:55.000 124 7893.66 958.60 53997.73 88888.00 2018-05-04 23:04:56.000 124 7893.49 958.74 53997.63 88888.00 2018-05-04 23:04:57.000 124 7893.30 958.90 53997.52 88888.00 2018-05-04 23:04:58.000 124 7893.14 959.06 53997.42 88888.00 2018-05-04 23:04:59.000 124 7892.99 959.23 53997.34 88888.00 2018-05-04 23:05:00.000 124 7892.82 959.37 53997.28 88888.00 2018-05-04 23:05:01.000 124 7892.65 959.46 53997.22 88888.00 2018-05-04 23:05:02.000 124 7892.50 959.50 53997.18 88888.00 2018-05-04 23:05:03.000 124 7892.37 959.52 53997.16 88888.00 2018-05-04 23:05:04.000 124 7892.26 959.52 53997.16 88888.00 2018-05-04 23:05:05.000 124 7892.18 959.51 53997.16 88888.00 2018-05-04 23:05:06.000 124 7892.13 959.53 53997.16 88888.00 2018-05-04 23:05:07.000 124 7892.10 959.55 53997.17 88888.00 2018-05-04 23:05:08.000 124 7892.04 959.55 53997.18 88888.00 2018-05-04 23:05:09.000 124 7891.98 959.53 53997.18 88888.00 2018-05-04 23:05:10.000 124 7891.94 959.49 53997.21 88888.00 2018-05-04 23:05:11.000 124 7891.88 959.44 53997.23 88888.00 2018-05-04 23:05:12.000 124 7891.85 959.42 53997.26 88888.00 2018-05-04 23:05:13.000 124 7891.83 959.39 53997.30 88888.00 2018-05-04 23:05:14.000 124 7891.81 959.34 53997.33 88888.00 2018-05-04 23:05:15.000 124 7891.80 959.30 53997.35 88888.00 2018-05-04 23:05:16.000 124 7891.80 959.27 53997.38 88888.00 2018-05-04 23:05:17.000 124 7891.83 959.22 53997.41 88888.00 2018-05-04 23:05:18.000 124 7891.84 959.17 53997.45 88888.00 2018-05-04 23:05:19.000 124 7891.84 959.12 53997.49 88888.00 2018-05-04 23:05:20.000 124 7891.86 959.07 53997.52 88888.00 2018-05-04 23:05:21.000 124 7891.89 959.03 53997.55 88888.00 2018-05-04 23:05:22.000 124 7891.91 959.01 53997.57 88888.00 2018-05-04 23:05:23.000 124 7891.94 958.99 53997.59 88888.00 2018-05-04 23:05:24.000 124 7891.98 958.95 53997.63 88888.00 2018-05-04 23:05:25.000 124 7892.03 958.93 53997.68 88888.00 2018-05-04 23:05:26.000 124 7892.10 958.90 53997.73 88888.00 2018-05-04 23:05:27.000 124 7892.15 958.86 53997.76 88888.00 2018-05-04 23:05:28.000 124 7892.17 958.82 53997.79 88888.00 2018-05-04 23:05:29.000 124 7892.22 958.80 53997.82 88888.00 2018-05-04 23:05:30.000 124 7892.26 958.74 53997.86 88888.00 2018-05-04 23:05:31.000 124 7892.29 958.67 53997.89 88888.00 2018-05-04 23:05:32.000 124 7892.32 958.62 53997.91 88888.00 2018-05-04 23:05:33.000 124 7892.35 958.57 53997.91 88888.00 2018-05-04 23:05:34.000 124 7892.35 958.50 53997.91 88888.00 2018-05-04 23:05:35.000 124 7892.35 958.43 53997.93 88888.00 2018-05-04 23:05:36.000 124 7892.36 958.38 53997.93 88888.00 2018-05-04 23:05:37.000 124 7892.37 958.35 53997.93 88888.00 2018-05-04 23:05:38.000 124 7892.38 958.33 53997.95 88888.00 2018-05-04 23:05:39.000 124 7892.36 958.31 53997.93 88888.00 2018-05-04 23:05:40.000 124 7892.33 958.27 53997.88 88888.00 2018-05-04 23:05:41.000 124 7892.30 958.21 53997.84 88888.00 2018-05-04 23:05:42.000 124 7892.28 958.17 53997.83 88888.00 2018-05-04 23:05:43.000 124 7892.25 958.14 53997.82 88888.00 2018-05-04 23:05:44.000 124 7892.22 958.12 53997.80 88888.00 2018-05-04 23:05:45.000 124 7892.20 958.13 53997.77 88888.00 2018-05-04 23:05:46.000 124 7892.16 958.13 53997.74 88888.00 2018-05-04 23:05:47.000 124 7892.12 958.10 53997.71 88888.00 2018-05-04 23:05:48.000 124 7892.09 958.06 53997.70 88888.00 2018-05-04 23:05:49.000 124 7892.07 958.04 53997.68 88888.00 2018-05-04 23:05:50.000 124 7892.05 958.02 53997.69 88888.00 2018-05-04 23:05:51.000 124 7892.05 958.01 53997.70 88888.00 2018-05-04 23:05:52.000 124 7892.06 957.98 53997.72 88888.00 2018-05-04 23:05:53.000 124 7892.08 957.98 53997.75 88888.00 2018-05-04 23:05:54.000 124 7892.12 957.97 53997.79 88888.00 2018-05-04 23:05:55.000 124 7892.15 957.92 53997.82 88888.00 2018-05-04 23:05:56.000 124 7892.14 957.86 53997.82 88888.00 2018-05-04 23:05:57.000 124 7892.11 957.77 53997.82 88888.00 2018-05-04 23:05:58.000 124 7892.08 957.70 53997.82 88888.00 2018-05-04 23:05:59.000 124 7892.04 957.63 53997.82 88888.00 2018-05-04 23:06:00.000 124 7892.02 957.56 53997.81 88888.00 2018-05-04 23:06:01.000 124 7892.00 957.51 53997.79 88888.00 2018-05-04 23:06:02.000 124 7891.98 957.49 53997.77 88888.00 2018-05-04 23:06:03.000 124 7891.95 957.48 53997.75 88888.00 2018-05-04 23:06:04.000 124 7891.94 957.46 53997.76 88888.00 2018-05-04 23:06:05.000 124 7891.94 957.43 53997.77 88888.00 2018-05-04 23:06:06.000 124 7891.92 957.40 53997.77 88888.00 2018-05-04 23:06:07.000 124 7891.92 957.36 53997.76 88888.00 2018-05-04 23:06:08.000 124 7891.90 957.33 53997.75 88888.00 2018-05-04 23:06:09.000 124 7891.89 957.33 53997.73 88888.00 2018-05-04 23:06:10.000 124 7891.88 957.33 53997.72 88888.00 2018-05-04 23:06:11.000 124 7891.86 957.32 53997.71 88888.00 2018-05-04 23:06:12.000 124 7891.85 957.31 53997.70 88888.00 2018-05-04 23:06:13.000 124 7891.85 957.30 53997.70 88888.00 2018-05-04 23:06:14.000 124 7891.84 957.29 53997.71 88888.00 2018-05-04 23:06:15.000 124 7891.82 957.26 53997.73 88888.00 2018-05-04 23:06:16.000 124 7891.80 957.23 53997.73 88888.00 2018-05-04 23:06:17.000 124 7891.77 957.20 53997.71 88888.00 2018-05-04 23:06:18.000 124 7891.76 957.16 53997.71 88888.00 2018-05-04 23:06:19.000 124 7891.72 957.12 53997.68 88888.00 2018-05-04 23:06:20.000 124 7891.68 957.08 53997.66 88888.00 2018-05-04 23:06:21.000 124 7891.65 957.04 53997.66 88888.00 2018-05-04 23:06:22.000 124 7891.64 957.00 53997.68 88888.00 2018-05-04 23:06:23.000 124 7891.66 956.96 53997.70 88888.00 2018-05-04 23:06:24.000 124 7891.68 956.93 53997.72 88888.00 2018-05-04 23:06:25.000 124 7891.70 956.91 53997.77 88888.00 2018-05-04 23:06:26.000 124 7891.75 956.89 53997.83 88888.00 2018-05-04 23:06:27.000 124 7891.82 956.87 53997.87 88888.00 2018-05-04 23:06:28.000 124 7891.88 956.83 53997.91 88888.00 2018-05-04 23:06:29.000 124 7891.94 956.79 53997.96 88888.00 2018-05-04 23:06:30.000 124 7892.02 956.76 53998.01 88888.00 2018-05-04 23:06:31.000 124 7892.10 956.73 53998.06 88888.00 2018-05-04 23:06:32.000 124 7892.14 956.69 53998.11 88888.00 2018-05-04 23:06:33.000 124 7892.16 956.64 53998.13 88888.00 2018-05-04 23:06:34.000 124 7892.19 956.61 53998.14 88888.00 2018-05-04 23:06:35.000 124 7892.20 956.57 53998.14 88888.00 2018-05-04 23:06:36.000 124 7892.18 956.48 53998.13 88888.00 2018-05-04 23:06:37.000 124 7892.14 956.37 53998.12 88888.00 2018-05-04 23:06:38.000 124 7892.08 956.25 53998.11 88888.00 2018-05-04 23:06:39.000 124 7892.02 956.13 53998.09 88888.00 2018-05-04 23:06:40.000 124 7891.96 956.03 53998.07 88888.00 2018-05-04 23:06:41.000 124 7891.89 955.94 53998.03 88888.00 2018-05-04 23:06:42.000 124 7891.81 955.88 53997.98 88888.00 2018-05-04 23:06:43.000 124 7891.73 955.83 53997.93 88888.00 2018-05-04 23:06:44.000 124 7891.65 955.77 53997.89 88888.00 2018-05-04 23:06:45.000 124 7891.58 955.73 53997.85 88888.00 2018-05-04 23:06:46.000 124 7891.51 955.72 53997.82 88888.00 2018-05-04 23:06:47.000 124 7891.44 955.74 53997.78 88888.00 2018-05-04 23:06:48.000 124 7891.38 955.81 53997.73 88888.00 2018-05-04 23:06:49.000 124 7891.34 955.95 53997.69 88888.00 2018-05-04 23:06:50.000 124 7891.28 956.12 53997.62 88888.00 2018-05-04 23:06:51.000 124 7891.17 956.27 53997.54 88888.00 2018-05-04 23:06:52.000 124 7891.08 956.40 53997.47 88888.00 2018-05-04 23:06:53.000 124 7891.00 956.53 53997.41 88888.00 2018-05-04 23:06:54.000 124 7890.90 956.62 53997.36 88888.00 2018-05-04 23:06:55.000 124 7890.79 956.71 53997.31 88888.00 2018-05-04 23:06:56.000 124 7890.71 956.79 53997.27 88888.00 2018-05-04 23:06:57.000 124 7890.63 956.84 53997.24 88888.00 2018-05-04 23:06:58.000 124 7890.54 956.85 53997.23 88888.00 2018-05-04 23:06:59.000 124 7890.46 956.82 53997.23 88888.00 2018-05-04 23:07:00.000 124 7890.41 956.80 53997.23 88888.00 2018-05-04 23:07:01.000 124 7890.36 956.80 53997.23 88888.00 2018-05-04 23:07:02.000 124 7890.32 956.79 53997.23 88888.00 2018-05-04 23:07:03.000 124 7890.30 956.81 53997.26 88888.00 2018-05-04 23:07:04.000 124 7890.30 956.86 53997.30 88888.00 2018-05-04 23:07:05.000 124 7890.26 956.93 53997.29 88888.00 2018-05-04 23:07:06.000 124 7890.22 956.99 53997.28 88888.00 2018-05-04 23:07:07.000 124 7890.18 957.05 53997.27 88888.00 2018-05-04 23:07:08.000 124 7890.13 957.09 53997.27 88888.00 2018-05-04 23:07:09.000 124 7890.09 957.13 53997.28 88888.00 2018-05-04 23:07:10.000 124 7890.06 957.19 53997.30 88888.00 2018-05-04 23:07:11.000 124 7890.01 957.25 53997.32 88888.00 2018-05-04 23:07:12.000 124 7889.95 957.31 53997.30 88888.00 2018-05-04 23:07:13.000 124 7889.90 957.40 53997.27 88888.00 2018-05-04 23:07:14.000 124 7889.83 957.54 53997.24 88888.00 2018-05-04 23:07:15.000 124 7889.75 957.68 53997.21 88888.00 2018-05-04 23:07:16.000 124 7889.68 957.80 53997.20 88888.00 2018-05-04 23:07:17.000 124 7889.63 957.91 53997.21 88888.00 2018-05-04 23:07:18.000 124 7889.58 958.03 53997.22 88888.00 2018-05-04 23:07:19.000 124 7889.53 958.13 53997.24 88888.00 2018-05-04 23:07:20.000 124 7889.47 958.19 53997.25 88888.00 2018-05-04 23:07:21.000 124 7889.42 958.24 53997.28 88888.00 2018-05-04 23:07:22.000 124 7889.37 958.29 53997.30 88888.00 2018-05-04 23:07:23.000 124 7889.30 958.35 53997.31 88888.00 2018-05-04 23:07:24.000 124 7889.26 958.40 53997.33 88888.00 2018-05-04 23:07:25.000 124 7889.27 958.45 53997.40 88888.00 2018-05-04 23:07:26.000 124 7889.27 958.51 53997.46 88888.00 2018-05-04 23:07:27.000 124 7889.28 958.57 53997.54 88888.00 2018-05-04 23:07:28.000 124 7889.33 958.62 53997.64 88888.00 2018-05-04 23:07:29.000 124 7889.35 958.67 53997.71 88888.00 2018-05-04 23:07:30.000 124 7889.35 958.71 53997.77 88888.00 2018-05-04 23:07:31.000 124 7889.38 958.72 53997.85 88888.00 2018-05-04 23:07:32.000 124 7889.40 958.73 53997.94 88888.00 2018-05-04 23:07:33.000 124 7889.42 958.76 53998.01 88888.00 2018-05-04 23:07:34.000 124 7889.45 958.80 53998.07 88888.00 2018-05-04 23:07:35.000 124 7889.48 958.83 53998.13 88888.00 2018-05-04 23:07:36.000 124 7889.50 958.85 53998.21 88888.00 2018-05-04 23:07:37.000 124 7889.52 958.86 53998.30 88888.00 2018-05-04 23:07:38.000 124 7889.56 958.88 53998.39 88888.00 2018-05-04 23:07:39.000 124 7889.58 958.90 53998.46 88888.00 2018-05-04 23:07:40.000 124 7889.59 958.92 53998.52 88888.00 2018-05-04 23:07:41.000 124 7889.58 958.94 53998.55 88888.00 2018-05-04 23:07:42.000 124 7889.56 958.97 53998.58 88888.00 2018-05-04 23:07:43.000 124 7889.52 959.01 53998.60 88888.00 2018-05-04 23:07:44.000 124 7889.48 959.05 53998.63 88888.00 2018-05-04 23:07:45.000 124 7889.47 959.10 53998.70 88888.00 2018-05-04 23:07:46.000 124 7889.48 959.13 53998.79 88888.00 2018-05-04 23:07:47.000 124 7889.45 959.18 53998.81 88888.00 2018-05-04 23:07:48.000 124 7889.36 959.23 53998.78 88888.00 2018-05-04 23:07:49.000 124 7889.26 959.23 53998.75 88888.00 2018-05-04 23:07:50.000 124 7889.16 959.22 53998.73 88888.00 2018-05-04 23:07:51.000 124 7889.06 959.24 53998.73 88888.00 2018-05-04 23:07:52.000 124 7888.98 959.30 53998.74 88888.00 2018-05-04 23:07:53.000 124 7888.89 959.36 53998.76 88888.00 2018-05-04 23:07:54.000 124 7888.83 959.44 53998.79 88888.00 2018-05-04 23:07:55.000 124 7888.77 959.54 53998.80 88888.00 2018-05-04 23:07:56.000 124 7888.70 959.61 53998.82 88888.00 2018-05-04 23:07:57.000 124 7888.61 959.66 53998.82 88888.00 2018-05-04 23:07:58.000 124 7888.49 959.66 53998.80 88888.00 2018-05-04 23:07:59.000 124 7888.36 959.65 53998.80 88888.00 2018-05-04 23:08:00.000 124 7888.22 959.65 53998.80 88888.00 2018-05-04 23:08:01.000 124 7888.09 959.65 53998.80 88888.00 2018-05-04 23:08:02.000 124 7887.95 959.61 53998.79 88888.00 2018-05-04 23:08:03.000 124 7887.81 959.58 53998.77 88888.00 2018-05-04 23:08:04.000 124 7887.67 959.59 53998.73 88888.00 2018-05-04 23:08:05.000 124 7887.54 959.59 53998.70 88888.00 2018-05-04 23:08:06.000 124 7887.44 959.61 53998.70 88888.00 2018-05-04 23:08:07.000 124 7887.36 959.66 53998.70 88888.00 2018-05-04 23:08:08.000 124 7887.29 959.74 53998.74 88888.00 2018-05-04 23:08:09.000 124 7887.21 959.80 53998.78 88888.00 2018-05-04 23:08:10.000 124 7887.13 959.86 53998.78 88888.00 2018-05-04 23:08:11.000 124 7887.02 959.96 53998.75 88888.00 2018-05-04 23:08:12.000 124 7886.88 960.09 53998.71 88888.00 2018-05-04 23:08:13.000 124 7886.73 960.19 53998.67 88888.00 2018-05-04 23:08:14.000 124 7886.59 960.26 53998.63 88888.00 2018-05-04 23:08:15.000 124 7886.45 960.31 53998.63 88888.00 2018-05-04 23:08:16.000 124 7886.35 960.35 53998.67 88888.00 2018-05-04 23:08:17.000 124 7886.28 960.38 53998.72 88888.00 2018-05-04 23:08:18.000 124 7886.21 960.37 53998.77 88888.00 2018-05-04 23:08:19.000 124 7886.13 960.36 53998.80 88888.00 2018-05-04 23:08:20.000 124 7886.07 960.36 53998.82 88888.00 2018-05-04 23:08:21.000 124 7886.03 960.37 53998.87 88888.00 2018-05-04 23:08:22.000 124 7885.98 960.38 53998.92 88888.00 2018-05-04 23:08:23.000 124 7885.92 960.39 53998.97 88888.00 2018-05-04 23:08:24.000 124 7885.89 960.38 53999.03 88888.00 2018-05-04 23:08:25.000 124 7885.90 960.41 53999.12 88888.00 2018-05-04 23:08:26.000 124 7885.92 960.47 53999.20 88888.00 2018-05-04 23:08:27.000 124 7885.94 960.52 53999.27 88888.00 2018-05-04 23:08:28.000 124 7885.99 960.58 53999.36 88888.00 2018-05-04 23:08:29.000 124 7886.03 960.69 53999.43 88888.00 2018-05-04 23:08:30.000 124 7886.06 960.80 53999.47 88888.00 2018-05-04 23:08:31.000 124 7886.10 960.88 53999.55 88888.00 2018-05-04 23:08:32.000 124 7886.14 960.98 53999.62 88888.00 2018-05-04 23:08:33.000 124 7886.19 961.06 53999.70 88888.00 2018-05-04 23:08:34.000 124 7886.27 961.14 53999.81 88888.00 2018-05-04 23:08:35.000 124 7886.34 961.25 53999.91 88888.00 2018-05-04 23:08:36.000 124 7886.45 961.36 54000.04 88888.00 2018-05-04 23:08:37.000 124 7886.59 961.46 54000.18 88888.00 2018-05-04 23:08:38.000 124 7886.70 961.60 54000.30 88888.00 2018-05-04 23:08:39.000 124 7886.81 961.74 54000.39 88888.00 2018-05-04 23:08:40.000 124 7886.89 961.89 54000.46 88888.00 2018-05-04 23:08:41.000 124 7886.94 962.04 54000.50 88888.00 2018-05-04 23:08:42.000 124 7886.99 962.15 54000.57 88888.00 2018-05-04 23:08:43.000 124 7887.06 962.25 54000.64 88888.00 2018-05-04 23:08:44.000 124 7887.13 962.32 54000.73 88888.00 2018-05-04 23:08:45.000 124 7887.22 962.37 54000.85 88888.00 2018-05-04 23:08:46.000 124 7887.31 962.43 54000.94 88888.00 2018-05-04 23:08:47.000 124 7887.41 962.47 54001.02 88888.00 2018-05-04 23:08:48.000 124 7887.48 962.51 54001.10 88888.00 2018-05-04 23:08:49.000 124 7887.51 962.56 54001.14 88888.00 2018-05-04 23:08:50.000 124 7887.48 962.58 54001.13 88888.00 2018-05-04 23:08:51.000 124 7887.44 962.61 54001.11 88888.00 2018-05-04 23:08:52.000 124 7887.39 962.67 54001.08 88888.00 2018-05-04 23:08:53.000 124 7887.32 962.73 54001.05 88888.00 2018-05-04 23:08:54.000 124 7887.27 962.79 54001.04 88888.00 2018-05-04 23:08:55.000 124 7887.23 962.87 54001.04 88888.00 2018-05-04 23:08:56.000 124 7887.18 962.96 54001.03 88888.00 2018-05-04 23:08:57.000 124 7887.11 963.07 54001.00 88888.00 2018-05-04 23:08:58.000 124 7887.05 963.19 54000.98 88888.00 2018-05-04 23:08:59.000 124 7886.94 963.27 54000.95 88888.00 2018-05-04 23:09:00.000 124 7886.83 963.31 54000.90 88888.00 2018-05-04 23:09:01.000 124 7886.76 963.35 54000.90 88888.00 2018-05-04 23:09:02.000 124 7886.72 963.41 54000.92 88888.00 2018-05-04 23:09:03.000 124 7886.67 963.46 54000.94 88888.00 2018-05-04 23:09:04.000 124 7886.64 963.53 54000.96 88888.00 2018-05-04 23:09:05.000 124 7886.62 963.59 54001.01 88888.00 2018-05-04 23:09:06.000 124 7886.61 963.63 54001.05 88888.00 2018-05-04 23:09:07.000 124 7886.60 963.67 54001.07 88888.00 2018-05-04 23:09:08.000 124 7886.58 963.70 54001.09 88888.00 2018-05-04 23:09:09.000 124 7886.57 963.72 54001.13 88888.00 2018-05-04 23:09:10.000 124 7886.56 963.73 54001.16 88888.00 2018-05-04 23:09:11.000 124 7886.55 963.74 54001.22 88888.00 2018-05-04 23:09:12.000 124 7886.55 963.72 54001.29 88888.00 2018-05-04 23:09:13.000 124 7886.55 963.68 54001.36 88888.00 2018-05-04 23:09:14.000 124 7886.57 963.70 54001.40 88888.00 2018-05-04 23:09:15.000 124 7886.61 963.73 54001.46 88888.00 2018-05-04 23:09:16.000 124 7886.66 963.73 54001.55 88888.00 2018-05-04 23:09:17.000 124 7886.70 963.75 54001.63 88888.00 2018-05-04 23:09:18.000 124 7886.74 963.78 54001.70 88888.00 2018-05-04 23:09:19.000 124 7886.80 963.80 54001.78 88888.00 2018-05-04 23:09:20.000 124 7886.84 963.86 54001.84 88888.00 2018-05-04 23:09:21.000 124 7886.88 963.91 54001.90 88888.00 2018-05-04 23:09:22.000 124 7886.94 963.95 54001.98 88888.00 2018-05-04 23:09:23.000 124 7887.00 963.99 54002.06 88888.00 2018-05-04 23:09:24.000 124 7887.07 964.00 54002.15 88888.00 2018-05-04 23:09:25.000 124 7887.15 964.01 54002.23 88888.00 2018-05-04 23:09:26.000 124 7887.21 964.06 54002.30 88888.00 2018-05-04 23:09:27.000 124 7887.27 964.06 54002.39 88888.00 2018-05-04 23:09:28.000 124 7887.35 964.03 54002.49 88888.00 2018-05-04 23:09:29.000 124 7887.46 964.02 54002.61 88888.00 2018-05-04 23:09:30.000 124 7887.60 964.06 54002.73 88888.00 2018-05-04 23:09:31.000 124 7887.72 964.14 54002.81 88888.00 2018-05-04 23:09:32.000 124 7887.85 964.21 54002.91 88888.00 2018-05-04 23:09:33.000 124 7888.02 964.29 54003.04 88888.00 2018-05-04 23:09:34.000 124 7888.18 964.38 54003.16 88888.00 2018-05-04 23:09:35.000 124 7888.34 964.45 54003.28 88888.00 2018-05-04 23:09:36.000 124 7888.50 964.52 54003.40 88888.00 2018-05-04 23:09:37.000 124 7888.67 964.57 54003.51 88888.00 2018-05-04 23:09:38.000 124 7888.84 964.63 54003.62 88888.00 2018-05-04 23:09:39.000 124 7889.02 964.69 54003.75 88888.00 2018-05-04 23:09:40.000 124 7889.18 964.72 54003.88 88888.00 2018-05-04 23:09:41.000 124 7889.32 964.70 54004.00 88888.00 2018-05-04 23:09:42.000 124 7889.45 964.66 54004.09 88888.00 2018-05-04 23:09:43.000 124 7889.59 964.63 54004.19 88888.00 2018-05-04 23:09:44.000 124 7889.75 964.63 54004.30 88888.00 2018-05-04 23:09:45.000 124 7889.91 964.63 54004.40 88888.00 2018-05-04 23:09:46.000 124 7890.05 964.61 54004.50 88888.00 2018-05-04 23:09:47.000 124 7890.19 964.58 54004.60 88888.00 2018-05-04 23:09:48.000 124 7890.31 964.55 54004.70 88888.00 2018-05-04 23:09:49.000 124 7890.40 964.53 54004.77 88888.00 2018-05-04 23:09:50.000 124 7890.48 964.52 54004.81 88888.00 2018-05-04 23:09:51.000 124 7890.56 964.50 54004.85 88888.00 2018-05-04 23:09:52.000 124 7890.64 964.54 54004.89 88888.00 2018-05-04 23:09:53.000 124 7890.73 964.60 54004.95 88888.00 2018-05-04 23:09:54.000 124 7890.87 964.65 54005.04 88888.00 2018-05-04 23:09:55.000 124 7891.02 964.74 54005.13 88888.00 2018-05-04 23:09:56.000 124 7891.14 964.83 54005.18 88888.00 2018-05-04 23:09:57.000 124 7891.24 964.84 54005.24 88888.00 2018-05-04 23:09:58.000 124 7891.32 964.82 54005.32 88888.00 2018-05-04 23:09:59.000 124 7891.42 964.78 54005.41 88888.00 2018-05-04 23:10:00.000 124 7891.56 964.76 54005.49 88888.00 2018-05-04 23:10:01.000 124 7891.67 964.76 54005.56 88888.00 2018-05-04 23:10:02.000 124 7891.79 964.81 54005.62 88888.00 2018-05-04 23:10:03.000 124 7891.89 964.91 54005.64 88888.00 2018-05-04 23:10:04.000 124 7891.97 964.97 54005.66 88888.00 2018-05-04 23:10:05.000 124 7892.04 964.98 54005.71 88888.00 2018-05-04 23:10:06.000 124 7892.10 964.99 54005.77 88888.00 2018-05-04 23:10:07.000 124 7892.14 964.97 54005.80 88888.00 2018-05-04 23:10:08.000 124 7892.21 964.95 54005.86 88888.00 2018-05-04 23:10:09.000 124 7892.34 964.97 54005.95 88888.00 2018-05-04 23:10:10.000 124 7892.45 965.03 54006.01 88888.00 2018-05-04 23:10:11.000 124 7892.54 965.09 54006.05 88888.00 2018-05-04 23:10:12.000 124 7892.61 965.18 54006.08 88888.00 2018-05-04 23:10:13.000 124 7892.67 965.27 54006.08 88888.00 2018-05-04 23:10:14.000 124 7892.70 965.38 54006.07 88888.00 2018-05-04 23:10:15.000 124 7892.74 965.51 54006.08 88888.00 2018-05-04 23:10:16.000 124 7892.77 965.59 54006.11 88888.00 2018-05-04 23:10:17.000 124 7892.82 965.66 54006.16 88888.00 2018-05-04 23:10:18.000 124 7892.91 965.80 54006.20 88888.00 2018-05-04 23:10:19.000 124 7892.96 965.95 54006.20 88888.00 2018-05-04 23:10:20.000 124 7892.97 966.03 54006.19 88888.00 2018-05-04 23:10:21.000 124 7892.97 966.07 54006.20 88888.00 2018-05-04 23:10:22.000 124 7892.98 966.12 54006.23 88888.00 2018-05-04 23:10:23.000 124 7893.00 966.15 54006.27 88888.00 2018-05-04 23:10:24.000 124 7893.06 966.15 54006.32 88888.00 2018-05-04 23:10:25.000 124 7893.12 966.15 54006.39 88888.00 2018-05-04 23:10:26.000 124 7893.19 966.17 54006.46 88888.00 2018-05-04 23:10:27.000 124 7893.25 966.19 54006.54 88888.00 2018-05-04 23:10:28.000 124 7893.28 966.22 54006.55 88888.00 2018-05-04 23:10:29.000 124 7893.27 966.27 54006.52 88888.00 2018-05-04 23:10:30.000 124 7893.26 966.33 54006.52 88888.00 2018-05-04 23:10:31.000 124 7893.20 966.37 54006.50 88888.00 2018-05-04 23:10:32.000 124 7893.12 966.38 54006.48 88888.00 2018-05-04 23:10:33.000 124 7893.05 966.37 54006.47 88888.00 2018-05-04 23:10:34.000 124 7892.99 966.33 54006.48 88888.00 2018-05-04 23:10:35.000 124 7892.93 966.28 54006.48 88888.00 2018-05-04 23:10:36.000 124 7892.86 966.21 54006.46 88888.00 2018-05-04 23:10:37.000 124 7892.80 966.13 54006.47 88888.00 2018-05-04 23:10:38.000 124 7892.74 966.07 54006.49 88888.00 2018-05-04 23:10:39.000 124 7892.69 966.03 54006.51 88888.00 2018-05-04 23:10:40.000 124 7892.67 965.99 54006.53 88888.00 2018-05-04 23:10:41.000 124 7892.65 965.98 54006.53 88888.00 2018-05-04 23:10:42.000 124 7892.63 965.98 54006.53 88888.00 2018-05-04 23:10:43.000 124 7892.61 965.99 54006.54 88888.00 2018-05-04 23:10:44.000 124 7892.57 965.98 54006.54 88888.00 2018-05-04 23:10:45.000 124 7892.51 965.96 54006.53 88888.00 2018-05-04 23:10:46.000 124 7892.45 965.93 54006.52 88888.00 2018-05-04 23:10:47.000 124 7892.38 965.90 54006.50 88888.00 2018-05-04 23:10:48.000 124 7892.30 965.88 54006.49 88888.00 2018-05-04 23:10:49.000 124 7892.23 965.85 54006.48 88888.00 2018-05-04 23:10:50.000 124 7892.16 965.80 54006.48 88888.00 2018-05-04 23:10:51.000 124 7892.10 965.75 54006.48 88888.00 2018-05-04 23:10:52.000 124 7892.05 965.70 54006.50 88888.00 2018-05-04 23:10:53.000 124 7891.99 965.66 54006.50 88888.00 2018-05-04 23:10:54.000 124 7891.96 965.64 54006.51 88888.00 2018-05-04 23:10:55.000 124 7891.93 965.62 54006.53 88888.00 2018-05-04 23:10:56.000 124 7891.88 965.60 54006.54 88888.00 2018-05-04 23:10:57.000 124 7891.84 965.55 54006.55 88888.00 2018-05-04 23:10:58.000 124 7891.81 965.48 54006.57 88888.00 2018-05-04 23:10:59.000 124 7891.77 965.40 54006.58 88888.00 2018-05-04 23:11:00.000 124 7891.73 965.34 54006.58 88888.00 2018-05-04 23:11:01.000 124 7891.67 965.29 54006.57 88888.00 2018-05-04 23:11:02.000 124 7891.60 965.21 54006.57 88888.00 2018-05-04 23:11:03.000 124 7891.53 965.09 54006.56 88888.00 2018-05-04 23:11:04.000 124 7891.47 964.97 54006.55 88888.00 2018-05-04 23:11:05.000 124 7891.38 964.86 54006.52 88888.00 2018-05-04 23:11:06.000 124 7891.28 964.76 54006.50 88888.00 2018-05-04 23:11:07.000 124 7891.17 964.65 54006.46 88888.00 2018-05-04 23:11:08.000 124 7891.09 964.53 54006.44 88888.00 2018-05-04 23:11:09.000 124 7891.05 964.46 54006.45 88888.00 2018-05-04 23:11:10.000 124 7891.01 964.40 54006.45 88888.00 2018-05-04 23:11:11.000 124 7890.99 964.30 54006.47 88888.00 2018-05-04 23:11:12.000 124 7890.99 964.22 54006.49 88888.00 2018-05-04 23:11:13.000 124 7890.99 964.18 54006.51 88888.00 2018-05-04 23:11:14.000 124 7890.98 964.12 54006.52 88888.00 2018-05-04 23:11:15.000 124 7890.95 964.07 54006.51 88888.00 2018-05-04 23:11:16.000 124 7890.92 964.01 54006.52 88888.00 2018-05-04 23:11:17.000 124 7890.91 963.92 54006.52 88888.00 2018-05-04 23:11:18.000 124 7890.93 963.86 54006.54 88888.00 2018-05-04 23:11:19.000 124 7890.96 963.81 54006.58 88888.00 2018-05-04 23:11:20.000 124 7891.01 963.73 54006.63 88888.00 2018-05-04 23:11:21.000 124 7891.06 963.66 54006.67 88888.00 2018-05-04 23:11:22.000 124 7891.12 963.61 54006.71 88888.00 2018-05-04 23:11:23.000 124 7891.20 963.58 54006.77 88888.00 2018-05-04 23:11:24.000 124 7891.28 963.53 54006.82 88888.00 2018-05-04 23:11:25.000 124 7891.37 963.45 54006.88 88888.00 2018-05-04 23:11:26.000 124 7891.47 963.39 54006.95 88888.00 2018-05-04 23:11:27.000 124 7891.57 963.35 54007.01 88888.00 2018-05-04 23:11:28.000 124 7891.69 963.33 54007.07 88888.00 2018-05-04 23:11:29.000 124 7891.80 963.32 54007.11 88888.00 2018-05-04 23:11:30.000 124 7891.89 963.33 54007.13 88888.00 2018-05-04 23:11:31.000 124 7891.97 963.34 54007.15 88888.00 2018-05-04 23:11:32.000 124 7892.06 963.35 54007.20 88888.00 2018-05-04 23:11:33.000 124 7892.16 963.35 54007.27 88888.00 2018-05-04 23:11:34.000 124 7892.28 963.36 54007.33 88888.00 2018-05-04 23:11:35.000 124 7892.41 963.38 54007.40 88888.00 2018-05-04 23:11:36.000 124 7892.52 963.36 54007.47 88888.00 2018-05-04 23:11:37.000 124 7892.62 963.34 54007.52 88888.00 2018-05-04 23:11:38.000 124 7892.72 963.32 54007.56 88888.00 2018-05-04 23:11:39.000 124 7892.80 963.32 54007.60 88888.00 2018-05-04 23:11:40.000 124 7892.87 963.33 54007.61 88888.00 2018-05-04 23:11:41.000 124 7892.93 963.35 54007.62 88888.00 2018-05-04 23:11:42.000 124 7892.98 963.36 54007.64 88888.00 2018-05-04 23:11:43.000 124 7893.05 963.37 54007.65 88888.00 2018-05-04 23:11:44.000 124 7893.09 963.40 54007.64 88888.00 2018-05-04 23:11:45.000 124 7893.11 963.39 54007.63 88888.00 2018-05-04 23:11:46.000 124 7893.16 963.37 54007.66 88888.00 2018-05-04 23:11:47.000 124 7893.21 963.36 54007.66 88888.00 2018-05-04 23:11:48.000 124 7893.22 963.34 54007.66 88888.00 2018-05-04 23:11:49.000 124 7893.22 963.29 54007.67 88888.00 2018-05-04 23:11:50.000 124 7893.23 963.26 54007.65 88888.00 2018-05-04 23:11:51.000 124 7893.23 963.24 54007.63 88888.00 2018-05-04 23:11:52.000 124 7893.24 963.22 54007.62 88888.00 2018-05-04 23:11:53.000 124 7893.25 963.21 54007.60 88888.00 2018-05-04 23:11:54.000 124 7893.27 963.21 54007.59 88888.00 2018-05-04 23:11:55.000 124 7893.27 963.21 54007.57 88888.00 2018-05-04 23:11:56.000 124 7893.28 963.20 54007.55 88888.00 2018-05-04 23:11:57.000 124 7893.30 963.19 54007.55 88888.00 2018-05-04 23:11:58.000 124 7893.31 963.18 54007.53 88888.00 2018-05-04 23:11:59.000 124 7893.31 963.16 54007.50 88888.00 2018-05-04 23:12:00.000 124 7893.32 963.13 54007.51 88888.00 2018-05-04 23:12:01.000 124 7893.34 963.11 54007.52 88888.00 2018-05-04 23:12:02.000 124 7893.35 963.07 54007.51 88888.00 2018-05-04 23:12:03.000 124 7893.34 963.04 54007.50 88888.00 2018-05-04 23:12:04.000 124 7893.34 963.00 54007.49 88888.00 2018-05-04 23:12:05.000 124 7893.34 962.96 54007.47 88888.00 2018-05-04 23:12:06.000 124 7893.33 962.91 54007.46 88888.00 2018-05-04 23:12:07.000 124 7893.30 962.86 54007.41 88888.00 2018-05-04 23:12:08.000 124 7893.27 962.81 54007.34 88888.00 2018-05-04 23:12:09.000 124 7893.24 962.76 54007.30 88888.00 2018-05-04 23:12:10.000 124 7893.21 962.70 54007.29 88888.00 2018-05-04 23:12:11.000 124 7893.18 962.64 54007.27 88888.00 2018-05-04 23:12:12.000 124 7893.15 962.60 54007.23 88888.00 2018-05-04 23:12:13.000 124 7893.12 962.55 54007.19 88888.00 2018-05-04 23:12:14.000 124 7893.09 962.50 54007.14 88888.00 2018-05-04 23:12:15.000 124 7893.06 962.45 54007.10 88888.00 2018-05-04 23:12:16.000 124 7893.02 962.42 54007.04 88888.00 2018-05-04 23:12:17.000 124 7892.96 962.38 54006.98 88888.00 2018-05-04 23:12:18.000 124 7892.91 962.33 54006.92 88888.00 2018-05-04 23:12:19.000 124 7892.84 962.29 54006.87 88888.00 2018-05-04 23:12:20.000 124 7892.77 962.23 54006.80 88888.00 2018-05-04 23:12:21.000 124 7892.69 962.18 54006.73 88888.00 2018-05-04 23:12:22.000 124 7892.61 962.12 54006.64 88888.00 2018-05-04 23:12:23.000 124 7892.53 962.07 54006.57 88888.00 2018-05-04 23:12:24.000 124 7892.45 962.01 54006.49 88888.00 2018-05-04 23:12:25.000 124 7892.36 961.95 54006.41 88888.00 2018-05-04 23:12:26.000 124 7892.27 961.90 54006.33 88888.00 2018-05-04 23:12:27.000 124 7892.17 961.85 54006.25 88888.00 2018-05-04 23:12:28.000 124 7892.06 961.79 54006.18 88888.00 2018-05-04 23:12:29.000 124 7891.94 961.72 54006.09 88888.00 2018-05-04 23:12:30.000 124 7891.81 961.67 54006.00 88888.00 2018-05-04 23:12:31.000 124 7891.69 961.64 54005.90 88888.00 2018-05-04 23:12:32.000 124 7891.59 961.60 54005.80 88888.00 2018-05-04 23:12:33.000 124 7891.49 961.55 54005.73 88888.00 2018-05-04 23:12:34.000 124 7891.40 961.50 54005.70 88888.00 2018-05-04 23:12:35.000 124 7891.35 961.45 54005.68 88888.00 2018-05-04 23:12:36.000 124 7891.31 961.37 54005.68 88888.00 2018-05-04 23:12:37.000 124 7891.24 961.33 54005.66 88888.00 2018-05-04 23:12:38.000 124 7891.19 961.28 54005.61 88888.00 2018-05-04 23:12:39.000 124 7891.16 961.21 54005.58 88888.00 2018-05-04 23:12:40.000 124 7891.10 961.12 54005.56 88888.00 2018-05-04 23:12:41.000 124 7891.05 961.05 54005.54 88888.00 2018-05-04 23:12:42.000 124 7891.01 960.97 54005.53 88888.00 2018-05-04 23:12:43.000 124 7890.96 960.90 54005.52 88888.00 2018-05-04 23:12:44.000 124 7890.91 960.83 54005.49 88888.00 2018-05-04 23:12:45.000 124 7890.87 960.75 54005.46 88888.00 2018-05-04 23:12:46.000 124 7890.83 960.68 54005.44 88888.00 2018-05-04 23:12:47.000 124 7890.78 960.60 54005.41 88888.00 2018-05-04 23:12:48.000 124 7890.75 960.51 54005.36 88888.00 2018-05-04 23:12:49.000 124 7890.73 960.44 54005.34 88888.00 2018-05-04 23:12:50.000 124 7890.69 960.38 54005.30 88888.00 2018-05-04 23:12:51.000 124 7890.63 960.33 54005.26 88888.00 2018-05-04 23:12:52.000 124 7890.59 960.28 54005.21 88888.00 2018-05-04 23:12:53.000 124 7890.53 960.23 54005.14 88888.00 2018-05-04 23:12:54.000 124 7890.45 960.19 54005.06 88888.00 2018-05-04 23:12:55.000 124 7890.36 960.15 54004.98 88888.00 2018-05-04 23:12:56.000 124 7890.30 960.11 54004.89 88888.00 2018-05-04 23:12:57.000 124 7890.25 960.07 54004.83 88888.00 2018-05-04 23:12:58.000 124 7890.20 960.02 54004.80 88888.00 2018-05-04 23:12:59.000 124 7890.16 959.99 54004.77 88888.00 2018-05-04 23:13:00.000 124 7890.16 959.96 54004.74 88888.00 2018-05-04 23:13:01.000 124 7890.15 959.94 54004.72 88888.00 2018-05-04 23:13:02.000 124 7890.12 959.93 54004.68 88888.00 2018-05-04 23:13:03.000 124 7890.09 959.91 54004.63 88888.00 2018-05-04 23:13:04.000 124 7890.06 959.87 54004.58 88888.00 2018-05-04 23:13:05.000 124 7890.05 959.82 54004.55 88888.00 2018-05-04 23:13:06.000 124 7890.04 959.77 54004.53 88888.00 2018-05-04 23:13:07.000 124 7890.04 959.72 54004.49 88888.00 2018-05-04 23:13:08.000 124 7890.04 959.66 54004.47 88888.00 2018-05-04 23:13:09.000 124 7890.03 959.60 54004.45 88888.00 2018-05-04 23:13:10.000 124 7890.03 959.53 54004.43 88888.00 2018-05-04 23:13:11.000 124 7890.02 959.45 54004.40 88888.00 2018-05-04 23:13:12.000 124 7890.02 959.35 54004.39 88888.00 2018-05-04 23:13:13.000 124 7890.03 959.27 54004.38 88888.00 2018-05-04 23:13:14.000 124 7890.02 959.20 54004.36 88888.00 2018-05-04 23:13:15.000 124 7890.00 959.15 54004.32 88888.00 2018-05-04 23:13:16.000 124 7889.99 959.09 54004.27 88888.00 2018-05-04 23:13:17.000 124 7889.98 959.05 54004.22 88888.00 2018-05-04 23:13:18.000 124 7889.97 959.02 54004.18 88888.00 2018-05-04 23:13:19.000 124 7889.96 958.98 54004.15 88888.00 2018-05-04 23:13:20.000 124 7889.94 958.94 54004.11 88888.00 2018-05-04 23:13:21.000 124 7889.92 958.90 54004.06 88888.00 2018-05-04 23:13:22.000 124 7889.90 958.87 54004.01 88888.00 2018-05-04 23:13:23.000 124 7889.87 958.82 54003.96 88888.00 2018-05-04 23:13:24.000 124 7889.84 958.77 54003.90 88888.00 2018-05-04 23:13:25.000 124 7889.80 958.71 54003.82 88888.00 2018-05-04 23:13:26.000 124 7889.74 958.68 54003.73 88888.00 2018-05-04 23:13:27.000 124 7889.66 958.65 54003.64 88888.00 2018-05-04 23:13:28.000 124 7889.56 958.59 54003.54 88888.00 2018-05-04 23:13:29.000 124 7889.45 958.54 54003.43 88888.00 2018-05-04 23:13:30.000 124 7889.35 958.48 54003.34 88888.00 2018-05-04 23:13:31.000 124 7889.23 958.38 54003.25 88888.00 2018-05-04 23:13:32.000 124 7889.12 958.28 54003.17 88888.00 2018-05-04 23:13:33.000 124 7889.01 958.21 54003.09 88888.00 2018-05-04 23:13:34.000 124 7888.89 958.12 54002.99 88888.00 2018-05-04 23:13:35.000 124 7888.78 958.00 54002.91 88888.00 2018-05-04 23:13:36.000 124 7888.69 957.86 54002.84 88888.00 2018-05-04 23:13:37.000 124 7888.61 957.73 54002.79 88888.00 2018-05-04 23:13:38.000 124 7888.55 957.60 54002.75 88888.00 2018-05-04 23:13:39.000 124 7888.49 957.49 54002.71 88888.00 2018-05-04 23:13:40.000 124 7888.42 957.39 54002.66 88888.00 2018-05-04 23:13:41.000 124 7888.38 957.29 54002.61 88888.00 2018-05-04 23:13:42.000 124 7888.34 957.21 54002.55 88888.00 2018-05-04 23:13:43.000 124 7888.28 957.13 54002.49 88888.00 2018-05-04 23:13:44.000 124 7888.23 957.05 54002.44 88888.00 2018-05-04 23:13:45.000 124 7888.20 956.93 54002.40 88888.00 2018-05-04 23:13:46.000 124 7888.18 956.81 54002.37 88888.00 2018-05-04 23:13:47.000 124 7888.19 956.70 54002.36 88888.00 2018-05-04 23:13:48.000 124 7888.20 956.57 54002.35 88888.00 2018-05-04 23:13:49.000 124 7888.21 956.47 54002.32 88888.00 2018-05-04 23:13:50.000 124 7888.21 956.36 54002.29 88888.00 2018-05-04 23:13:51.000 124 7888.20 956.23 54002.25 88888.00 2018-05-04 23:13:52.000 124 7888.18 956.09 54002.20 88888.00 2018-05-04 23:13:53.000 124 7888.12 955.97 54002.13 88888.00 2018-05-04 23:13:54.000 124 7888.03 955.86 54002.04 88888.00 2018-05-04 23:13:55.000 124 7887.94 955.75 54001.94 88888.00 2018-05-04 23:13:56.000 124 7887.84 955.66 54001.84 88888.00 2018-05-04 23:13:57.000 124 7887.75 955.57 54001.74 88888.00 2018-05-04 23:13:58.000 124 7887.66 955.48 54001.65 88888.00 2018-05-04 23:13:59.000 124 7887.58 955.41 54001.58 88888.00 2018-05-04 23:14:00.000 124 7887.53 955.34 54001.54 88888.00 2018-05-04 23:14:01.000 124 7887.49 955.28 54001.49 88888.00 2018-05-04 23:14:02.000 124 7887.44 955.23 54001.44 88888.00 2018-05-04 23:14:03.000 124 7887.41 955.17 54001.39 88888.00 2018-05-04 23:14:04.000 124 7887.37 955.12 54001.34 88888.00 2018-05-04 23:14:05.000 124 7887.30 955.08 54001.28 88888.00 2018-05-04 23:14:06.000 124 7887.23 955.04 54001.20 88888.00 2018-05-04 23:14:07.000 124 7887.17 954.99 54001.12 88888.00 2018-05-04 23:14:08.000 124 7887.11 954.96 54001.06 88888.00 2018-05-04 23:14:09.000 124 7887.04 954.93 54001.00 88888.00 2018-05-04 23:14:10.000 124 7887.00 954.91 54000.93 88888.00 2018-05-04 23:14:11.000 124 7886.94 954.91 54000.86 88888.00 2018-05-04 23:14:12.000 124 7886.87 954.90 54000.78 88888.00 2018-05-04 23:14:13.000 124 7886.79 954.92 54000.69 88888.00 2018-05-04 23:14:14.000 124 7886.72 954.93 54000.61 88888.00 2018-05-04 23:14:15.000 124 7886.65 954.94 54000.52 88888.00 2018-05-04 23:14:16.000 124 7886.57 954.97 54000.43 88888.00 2018-05-04 23:14:17.000 124 7886.49 955.02 54000.36 88888.00 2018-05-04 23:14:18.000 124 7886.44 955.09 54000.29 88888.00 2018-05-04 23:14:19.000 124 7886.38 955.15 54000.23 88888.00 2018-05-04 23:14:20.000 124 7886.33 955.21 54000.16 88888.00 2018-05-04 23:14:21.000 124 7886.28 955.28 54000.10 88888.00 2018-05-04 23:14:22.000 124 7886.22 955.35 54000.04 88888.00 2018-05-04 23:14:23.000 124 7886.14 955.43 53999.94 88888.00 2018-05-04 23:14:24.000 124 7886.05 955.53 53999.84 88888.00 2018-05-04 23:14:25.000 124 7885.95 955.64 53999.75 88888.00 2018-05-04 23:14:26.000 124 7885.85 955.75 53999.64 88888.00 2018-05-04 23:14:27.000 124 7885.73 955.89 53999.52 88888.00 2018-05-04 23:14:28.000 124 7885.60 956.04 53999.40 88888.00 2018-05-04 23:14:29.000 124 7885.46 956.19 53999.27 88888.00 2018-05-04 23:14:30.000 124 7885.31 956.35 53999.13 88888.00 2018-05-04 23:14:31.000 124 7885.14 956.52 53999.00 88888.00 2018-05-04 23:14:32.000 124 7884.96 956.70 53998.88 88888.00 2018-05-04 23:14:33.000 124 7884.81 956.85 53998.76 88888.00 2018-05-04 23:14:34.000 124 7884.65 956.98 53998.64 88888.00 2018-05-04 23:14:35.000 124 7884.51 957.14 53998.54 88888.00 2018-05-04 23:14:36.000 124 7884.39 957.27 53998.46 88888.00 2018-05-04 23:14:37.000 124 7884.26 957.36 53998.38 88888.00 2018-05-04 23:14:38.000 124 7884.12 957.44 53998.30 88888.00 2018-05-04 23:14:39.000 124 7884.01 957.52 53998.22 88888.00 2018-05-04 23:14:40.000 124 7883.89 957.57 53998.14 88888.00 2018-05-04 23:14:41.000 124 7883.76 957.61 53998.05 88888.00 2018-05-04 23:14:42.000 124 7883.64 957.63 53997.97 88888.00 2018-05-04 23:14:43.000 124 7883.51 957.67 53997.89 88888.00 2018-05-04 23:14:44.000 124 7883.39 957.69 53997.84 88888.00 2018-05-04 23:14:45.000 124 7883.29 957.74 53997.78 88888.00 2018-05-04 23:14:46.000 124 7883.19 957.79 53997.72 88888.00 2018-05-04 23:14:47.000 124 7883.09 957.83 53997.67 88888.00 2018-05-04 23:14:48.000 124 7883.00 957.85 53997.64 88888.00 2018-05-04 23:14:49.000 124 7882.92 957.87 53997.61 88888.00 2018-05-04 23:14:50.000 124 7882.85 957.91 53997.57 88888.00 2018-05-04 23:14:51.000 124 7882.76 957.96 53997.51 88888.00 2018-05-04 23:14:52.000 124 7882.68 958.00 53997.45 88888.00 2018-05-04 23:14:53.000 124 7882.63 958.05 53997.41 88888.00 2018-05-04 23:14:54.000 124 7882.57 958.11 53997.38 88888.00 2018-05-04 23:14:55.000 124 7882.53 958.14 53997.36 88888.00 2018-05-04 23:14:56.000 124 7882.50 958.14 53997.35 88888.00 2018-05-04 23:14:57.000 124 7882.47 958.14 53997.35 88888.00 2018-05-04 23:14:58.000 124 7882.45 958.13 53997.36 88888.00 2018-05-04 23:14:59.000 124 7882.47 958.09 53997.38 88888.00 2018-05-04 23:15:00.000 124 7882.49 958.04 53997.39 88888.00 2018-05-04 23:15:01.000 124 7882.49 958.02 53997.38 88888.00 2018-05-04 23:15:02.000 124 7882.50 957.99 53997.36 88888.00 2018-05-04 23:15:03.000 124 7882.50 957.96 53997.35 88888.00 2018-05-04 23:15:04.000 124 7882.50 957.93 53997.34 88888.00 2018-05-04 23:15:05.000 124 7882.50 957.91 53997.33 88888.00 2018-05-04 23:15:06.000 124 7882.52 957.90 53997.32 88888.00 2018-05-04 23:15:07.000 124 7882.52 957.89 53997.29 88888.00 2018-05-04 23:15:08.000 124 7882.52 957.88 53997.26 88888.00 2018-05-04 23:15:09.000 124 7882.52 957.86 53997.24 88888.00 2018-05-04 23:15:10.000 124 7882.52 957.83 53997.23 88888.00 2018-05-04 23:15:11.000 124 7882.53 957.82 53997.22 88888.00 2018-05-04 23:15:12.000 124 7882.54 957.85 53997.20 88888.00 2018-05-04 23:15:13.000 124 7882.53 957.88 53997.16 88888.00 2018-05-04 23:15:14.000 124 7882.51 957.91 53997.12 88888.00 2018-05-04 23:15:15.000 124 7882.49 957.91 53997.09 88888.00 2018-05-04 23:15:16.000 124 7882.45 957.91 53997.05 88888.00 2018-05-04 23:15:17.000 124 7882.40 957.90 53997.00 88888.00 2018-05-04 23:15:18.000 124 7882.36 957.90 53996.96 88888.00 2018-05-04 23:15:19.000 124 7882.32 957.92 53996.91 88888.00 2018-05-04 23:15:20.000 124 7882.29 957.95 53996.87 88888.00 2018-05-04 23:15:21.000 124 7882.27 957.98 53996.86 88888.00 2018-05-04 23:15:22.000 124 7882.27 958.03 53996.86 88888.00 2018-05-04 23:15:23.000 124 7882.28 958.09 53996.86 88888.00 2018-05-04 23:15:24.000 124 7882.30 958.13 53996.85 88888.00 2018-05-04 23:15:25.000 124 7882.30 958.20 53996.84 88888.00 2018-05-04 23:15:26.000 124 7882.29 958.28 53996.82 88888.00 2018-05-04 23:15:27.000 124 7882.28 958.35 53996.79 88888.00 2018-05-04 23:15:28.000 124 7882.24 958.38 53996.75 88888.00 2018-05-04 23:15:29.000 124 7882.19 958.43 53996.71 88888.00 2018-05-04 23:15:30.000 124 7882.16 958.50 53996.66 88888.00 2018-05-04 23:15:31.000 124 7882.11 958.57 53996.62 88888.00 2018-05-04 23:15:32.000 124 7882.06 958.66 53996.58 88888.00 2018-05-04 23:15:33.000 124 7882.02 958.75 53996.54 88888.00 2018-05-04 23:15:34.000 124 7881.97 958.84 53996.50 88888.00 2018-05-04 23:15:35.000 124 7881.91 958.94 53996.46 88888.00 2018-05-04 23:15:36.000 124 7881.84 959.06 53996.40 88888.00 2018-05-04 23:15:37.000 124 7881.78 959.19 53996.35 88888.00 2018-05-04 23:15:38.000 124 7881.72 959.33 53996.31 88888.00 2018-05-04 23:15:39.000 124 7881.65 959.46 53996.26 88888.00 2018-05-04 23:15:40.000 124 7881.56 959.58 53996.21 88888.00 2018-05-04 23:15:41.000 124 7881.49 959.71 53996.17 88888.00 2018-05-04 23:15:42.000 124 7881.42 959.85 53996.14 88888.00 2018-05-04 23:15:43.000 124 7881.34 959.99 53996.11 88888.00 2018-05-04 23:15:44.000 124 7881.28 960.12 53996.09 88888.00 2018-05-04 23:15:45.000 124 7881.23 960.24 53996.07 88888.00 2018-05-04 23:15:46.000 124 7881.18 960.36 53996.05 88888.00 2018-05-04 23:15:47.000 124 7881.13 960.48 53996.05 88888.00 2018-05-04 23:15:48.000 124 7881.09 960.59 53996.06 88888.00 2018-05-04 23:15:49.000 124 7881.07 960.69 53996.07 88888.00 2018-05-04 23:15:50.000 124 7881.03 960.79 53996.07 88888.00 2018-05-04 23:15:51.000 124 7881.00 960.89 53996.06 88888.00 2018-05-04 23:15:52.000 124 7880.96 960.98 53996.06 88888.00 2018-05-04 23:15:53.000 124 7880.94 961.09 53996.07 88888.00 2018-05-04 23:15:54.000 124 7880.92 961.21 53996.07 88888.00 2018-05-04 23:15:55.000 124 7880.89 961.31 53996.05 88888.00 2018-05-04 23:15:56.000 124 7880.83 961.40 53996.04 88888.00 2018-05-04 23:15:57.000 124 7880.78 961.49 53996.02 88888.00 2018-05-04 23:15:58.000 124 7880.73 961.58 53996.00 88888.00 2018-05-04 23:15:59.000 124 7880.68 961.68 53995.98 88888.00 2018-05-04 23:16:00.000 124 7880.63 961.78 53995.97 88888.00 2018-05-04 23:16:01.000 124 7880.58 961.86 53995.96 88888.00 2018-05-04 23:16:02.000 124 7880.54 961.94 53995.97 88888.00 2018-05-04 23:16:03.000 124 7880.51 962.04 53995.98 88888.00 2018-05-04 23:16:04.000 124 7880.48 962.15 53995.99 88888.00 2018-05-04 23:16:05.000 124 7880.46 962.25 53996.00 88888.00 2018-05-04 23:16:06.000 124 7880.45 962.36 53996.02 88888.00 2018-05-04 23:16:07.000 124 7880.46 962.46 53996.06 88888.00 2018-05-04 23:16:08.000 124 7880.49 962.54 53996.12 88888.00 2018-05-04 23:16:09.000 124 7880.53 962.62 53996.17 88888.00 2018-05-04 23:16:10.000 124 7880.56 962.68 53996.23 88888.00 2018-05-04 23:16:11.000 124 7880.62 962.73 53996.31 88888.00 2018-05-04 23:16:12.000 124 7880.68 962.79 53996.39 88888.00 2018-05-04 23:16:13.000 124 7880.75 962.85 53996.46 88888.00 2018-05-04 23:16:14.000 124 7880.83 962.89 53996.54 88888.00 2018-05-04 23:16:15.000 124 7880.90 962.93 53996.61 88888.00 2018-05-04 23:16:16.000 124 7880.98 962.95 53996.68 88888.00 2018-05-04 23:16:17.000 124 7881.06 962.97 53996.74 88888.00 2018-05-04 23:16:18.000 124 7881.11 962.99 53996.79 88888.00 2018-05-04 23:16:19.000 124 7881.16 963.04 53996.82 88888.00 2018-05-04 23:16:20.000 124 7881.23 963.11 53996.86 88888.00 2018-05-04 23:16:21.000 124 7881.27 963.19 53996.89 88888.00 2018-05-04 23:16:22.000 124 7881.31 963.25 53996.91 88888.00 2018-05-04 23:16:23.000 124 7881.37 963.28 53996.95 88888.00 2018-05-04 23:16:24.000 124 7881.45 963.32 53997.00 88888.00 2018-05-04 23:16:25.000 124 7881.51 963.39 53997.04 88888.00 2018-05-04 23:16:26.000 124 7881.56 963.48 53997.07 88888.00 2018-05-04 23:16:27.000 124 7881.60 963.57 53997.11 88888.00 2018-05-04 23:16:28.000 124 7881.66 963.66 53997.14 88888.00 2018-05-04 23:16:29.000 124 7881.72 963.75 53997.17 88888.00 2018-05-04 23:16:30.000 124 7881.78 963.85 53997.20 88888.00 2018-05-04 23:16:31.000 124 7881.83 963.94 53997.24 88888.00 2018-05-04 23:16:32.000 124 7881.89 964.05 53997.27 88888.00 2018-05-04 23:16:33.000 124 7881.94 964.18 53997.30 88888.00 2018-05-04 23:16:34.000 124 7882.00 964.29 53997.33 88888.00 2018-05-04 23:16:35.000 124 7882.05 964.39 53997.37 88888.00 2018-05-04 23:16:36.000 124 7882.07 964.52 53997.38 88888.00 2018-05-04 23:16:37.000 124 7882.09 964.66 53997.39 88888.00 2018-05-04 23:16:38.000 124 7882.11 964.81 53997.40 88888.00 2018-05-04 23:16:39.000 124 7882.10 964.95 53997.38 88888.00 2018-05-04 23:16:40.000 124 7882.08 965.07 53997.34 88888.00 2018-05-04 23:16:41.000 124 7882.06 965.19 53997.33 88888.00 2018-05-04 23:16:42.000 124 7882.05 965.30 53997.34 88888.00 2018-05-04 23:16:43.000 124 7882.06 965.41 53997.36 88888.00 2018-05-04 23:16:44.000 124 7882.09 965.50 53997.39 88888.00 2018-05-04 23:16:45.000 124 7882.12 965.58 53997.44 88888.00 2018-05-04 23:16:46.000 124 7882.15 965.63 53997.49 88888.00 2018-05-04 23:16:47.000 124 7882.20 965.67 53997.54 88888.00 2018-05-04 23:16:48.000 124 7882.26 965.71 53997.61 88888.00 2018-05-04 23:16:49.000 124 7882.31 965.74 53997.68 88888.00 2018-05-04 23:16:50.000 124 7882.36 965.77 53997.73 88888.00 2018-05-04 23:16:51.000 124 7882.41 965.79 53997.79 88888.00 2018-05-04 23:16:52.000 124 7882.44 965.80 53997.84 88888.00 2018-05-04 23:16:53.000 124 7882.46 965.80 53997.88 88888.00 2018-05-04 23:16:54.000 124 7882.48 965.79 53997.91 88888.00 2018-05-04 23:16:55.000 124 7882.49 965.79 53997.92 88888.00 2018-05-04 23:16:56.000 124 7882.50 965.81 53997.93 88888.00 2018-05-04 23:16:57.000 124 7882.51 965.83 53997.95 88888.00 2018-05-04 23:16:58.000 124 7882.52 965.85 53997.97 88888.00 2018-05-04 23:16:59.000 124 7882.52 965.87 53997.98 88888.00 2018-05-04 23:17:00.000 124 7882.54 965.91 53998.01 88888.00 2018-05-04 23:17:01.000 124 7882.57 965.94 53998.04 88888.00 2018-05-04 23:17:02.000 124 7882.57 965.96 53998.06 88888.00 2018-05-04 23:17:03.000 124 7882.57 965.99 53998.06 88888.00 2018-05-04 23:17:04.000 124 7882.56 966.04 53998.05 88888.00 2018-05-04 23:17:05.000 124 7882.55 966.12 53998.05 88888.00 2018-05-04 23:17:06.000 124 7882.53 966.22 53998.05 88888.00 2018-05-04 23:17:07.000 124 7882.53 966.31 53998.06 88888.00 2018-05-04 23:17:08.000 124 7882.53 966.41 53998.08 88888.00 2018-05-04 23:17:09.000 124 7882.53 966.49 53998.09 88888.00 2018-05-04 23:17:10.000 124 7882.52 966.57 53998.09 88888.00 2018-05-04 23:17:11.000 124 7882.50 966.64 53998.09 88888.00 2018-05-04 23:17:12.000 124 7882.48 966.72 53998.07 88888.00 2018-05-04 23:17:13.000 124 7882.45 966.80 53998.05 88888.00 2018-05-04 23:17:14.000 124 7882.40 966.88 53998.04 88888.00 2018-05-04 23:17:15.000 124 7882.34 966.96 53998.01 88888.00 2018-05-04 23:17:16.000 124 7882.26 967.05 53997.96 88888.00 2018-05-04 23:17:17.000 124 7882.15 967.15 53997.87 88888.00 2018-05-04 23:17:18.000 124 7882.04 967.24 53997.76 88888.00 2018-05-04 23:17:19.000 124 7881.92 967.34 53997.68 88888.00 2018-05-04 23:17:20.000 124 7881.82 967.44 53997.62 88888.00 2018-05-04 23:17:21.000 124 7881.74 967.53 53997.58 88888.00 2018-05-04 23:17:22.000 124 7881.66 967.61 53997.55 88888.00 2018-05-04 23:17:23.000 124 7881.58 967.71 53997.53 88888.00 2018-05-04 23:17:24.000 124 7881.50 967.84 53997.49 88888.00 2018-05-04 23:17:25.000 124 7881.41 968.00 53997.44 88888.00 2018-05-04 23:17:26.000 124 7881.31 968.16 53997.38 88888.00 2018-05-04 23:17:27.000 124 7881.22 968.32 53997.33 88888.00 2018-05-04 23:17:28.000 124 7881.15 968.51 53997.29 88888.00 2018-05-04 23:17:29.000 124 7881.08 968.69 53997.26 88888.00 2018-05-04 23:17:30.000 124 7881.01 968.86 53997.24 88888.00 2018-05-04 23:17:31.000 124 7880.93 969.01 53997.22 88888.00 2018-05-04 23:17:32.000 124 7880.86 969.13 53997.20 88888.00 2018-05-04 23:17:33.000 124 7880.78 969.25 53997.18 88888.00 2018-05-04 23:17:34.000 124 7880.71 969.37 53997.16 88888.00 2018-05-04 23:17:35.000 124 7880.65 969.48 53997.15 88888.00 2018-05-04 23:17:36.000 124 7880.59 969.60 53997.16 88888.00 2018-05-04 23:17:37.000 124 7880.55 969.74 53997.18 88888.00 2018-05-04 23:17:38.000 124 7880.55 969.87 53997.20 88888.00 2018-05-04 23:17:39.000 124 7880.56 970.00 53997.24 88888.00 2018-05-04 23:17:40.000 124 7880.59 970.13 53997.30 88888.00 2018-05-04 23:17:41.000 124 7880.63 970.24 53997.36 88888.00 2018-05-04 23:17:42.000 124 7880.68 970.37 53997.43 88888.00 2018-05-04 23:17:43.000 124 7880.74 970.51 53997.52 88888.00 2018-05-04 23:17:44.000 124 7880.85 970.64 53997.64 88888.00 2018-05-04 23:17:45.000 124 7880.96 970.78 53997.76 88888.00 2018-05-04 23:17:46.000 124 7881.08 970.91 53997.87 88888.00 2018-05-04 23:17:47.000 124 7881.23 971.03 53998.00 88888.00 2018-05-04 23:17:48.000 124 7881.40 971.18 53998.15 88888.00 2018-05-04 23:17:49.000 124 7881.57 971.34 53998.29 88888.00 2018-05-04 23:17:50.000 124 7881.74 971.50 53998.38 88888.00 2018-05-04 23:17:51.000 124 7881.89 971.64 53998.48 88888.00 2018-05-04 23:17:52.000 124 7882.04 971.79 53998.57 88888.00 2018-05-04 23:17:53.000 124 7882.19 971.95 53998.67 88888.00 2018-05-04 23:17:54.000 124 7882.34 972.10 53998.78 88888.00 2018-05-04 23:17:55.000 124 7882.51 972.25 53998.89 88888.00 2018-05-04 23:17:56.000 124 7882.69 972.43 53998.97 88888.00 2018-05-04 23:17:57.000 124 7882.84 972.64 53999.06 88888.00 2018-05-04 23:17:58.000 124 7882.99 972.86 53999.16 88888.00 2018-05-04 23:17:59.000 124 7883.14 973.09 53999.22 88888.00 2018-05-04 23:18:00.000 124 7883.27 973.34 53999.27 88888.00 2018-05-04 23:18:01.000 124 7883.38 973.62 53999.32 88888.00 2018-05-04 23:18:02.000 124 7883.50 973.91 53999.36 88888.00 2018-05-04 23:18:03.000 124 7883.63 974.22 53999.39 88888.00 2018-05-04 23:18:04.000 124 7883.73 974.54 53999.43 88888.00 2018-05-04 23:18:05.000 124 7883.80 974.86 53999.44 88888.00 2018-05-04 23:18:06.000 124 7883.87 975.20 53999.45 88888.00 2018-05-04 23:18:07.000 124 7883.94 975.56 53999.45 88888.00 2018-05-04 23:18:08.000 124 7884.01 975.95 53999.45 88888.00 2018-05-04 23:18:09.000 124 7884.03 976.36 53999.43 88888.00 2018-05-04 23:18:10.000 124 7884.04 976.77 53999.39 88888.00 2018-05-04 23:18:11.000 124 7884.05 977.18 53999.37 88888.00 2018-05-04 23:18:12.000 124 7884.04 977.57 53999.35 88888.00 2018-05-04 23:18:13.000 124 7884.00 977.93 53999.32 88888.00 2018-05-04 23:18:14.000 124 7883.97 978.29 53999.29 88888.00 2018-05-04 23:18:15.000 124 7883.95 978.65 53999.29 88888.00 2018-05-04 23:18:16.000 124 7883.93 979.00 53999.29 88888.00 2018-05-04 23:18:17.000 124 7883.93 979.33 53999.30 88888.00 2018-05-04 23:18:18.000 124 7883.93 979.64 53999.32 88888.00 2018-05-04 23:18:19.000 124 7883.92 979.91 53999.36 88888.00 2018-05-04 23:18:20.000 124 7883.91 980.12 53999.43 88888.00 2018-05-04 23:18:21.000 124 7883.90 980.32 53999.50 88888.00 2018-05-04 23:18:22.000 124 7883.90 980.52 53999.56 88888.00 2018-05-04 23:18:23.000 124 7883.90 980.70 53999.64 88888.00 2018-05-04 23:18:24.000 124 7883.90 980.82 53999.74 88888.00 2018-05-04 23:18:25.000 124 7883.93 980.89 53999.86 88888.00 2018-05-04 23:18:26.000 124 7883.97 980.91 53999.99 88888.00 2018-05-04 23:18:27.000 124 7883.98 980.90 54000.11 88888.00 2018-05-04 23:18:28.000 124 7883.98 980.87 54000.21 88888.00 2018-05-04 23:18:29.000 124 7883.99 980.81 54000.34 88888.00 2018-05-04 23:18:30.000 124 7884.00 980.71 54000.48 88888.00 2018-05-04 23:18:31.000 124 7884.02 980.57 54000.60 88888.00 2018-05-04 23:18:32.000 124 7884.03 980.43 54000.73 88888.00 2018-05-04 23:18:33.000 124 7884.06 980.31 54000.87 88888.00 2018-05-04 23:18:34.000 124 7884.11 980.20 54001.04 88888.00 2018-05-04 23:18:35.000 124 7884.20 980.10 54001.21 88888.00 2018-05-04 23:18:36.000 124 7884.30 979.98 54001.38 88888.00 2018-05-04 23:18:37.000 124 7884.40 979.87 54001.55 88888.00 2018-05-04 23:18:38.000 124 7884.52 979.78 54001.73 88888.00 2018-05-04 23:18:39.000 124 7884.65 979.69 54001.91 88888.00 2018-05-04 23:18:40.000 124 7884.77 979.58 54002.08 88888.00 2018-05-04 23:18:41.000 124 7884.88 979.46 54002.25 88888.00 2018-05-04 23:18:42.000 124 7884.98 979.32 54002.41 88888.00 2018-05-04 23:18:43.000 124 7885.11 979.20 54002.58 88888.00 2018-05-04 23:18:44.000 124 7885.26 979.11 54002.74 88888.00 2018-05-04 23:18:45.000 124 7885.39 979.04 54002.88 88888.00 2018-05-04 23:18:46.000 124 7885.51 978.98 54003.01 88888.00 2018-05-04 23:18:47.000 124 7885.66 978.94 54003.17 88888.00 2018-05-04 23:18:48.000 124 7885.83 978.91 54003.36 88888.00 2018-05-04 23:18:49.000 124 7886.00 978.90 54003.53 88888.00 2018-05-04 23:18:50.000 124 7886.18 978.93 54003.68 88888.00 2018-05-04 23:18:51.000 124 7886.39 978.98 54003.84 88888.00 2018-05-04 23:18:52.000 124 7886.59 979.05 54004.00 88888.00 2018-05-04 23:18:53.000 124 7886.75 979.15 54004.14 88888.00 2018-05-04 23:18:54.000 124 7886.91 979.24 54004.27 88888.00 2018-05-04 23:18:55.000 124 7887.08 979.33 54004.40 88888.00 2018-05-04 23:18:56.000 124 7887.22 979.42 54004.52 88888.00 2018-05-04 23:18:57.000 124 7887.35 979.50 54004.63 88888.00 2018-05-04 23:18:58.000 124 7887.46 979.58 54004.72 88888.00 2018-05-04 23:18:59.000 124 7887.52 979.63 54004.78 88888.00 2018-05-04 23:19:00.000 124 7887.56 979.67 54004.83 88888.00 2018-05-04 23:19:01.000 124 7887.60 979.73 54004.87 88888.00 2018-05-04 23:19:02.000 124 7887.61 979.77 54004.90 88888.00 2018-05-04 23:19:03.000 124 7887.62 979.79 54004.95 88888.00 2018-05-04 23:19:04.000 124 7887.62 979.81 54004.98 88888.00 2018-05-04 23:19:05.000 124 7887.62 979.83 54005.01 88888.00 2018-05-04 23:19:06.000 124 7887.64 979.83 54005.05 88888.00 2018-05-04 23:19:07.000 124 7887.64 979.84 54005.10 88888.00 2018-05-04 23:19:08.000 124 7887.63 979.87 54005.14 88888.00 2018-05-04 23:19:09.000 124 7887.60 979.90 54005.17 88888.00 2018-05-04 23:19:10.000 124 7887.54 979.92 54005.16 88888.00 2018-05-04 23:19:11.000 124 7887.47 979.92 54005.12 88888.00 2018-05-04 23:19:12.000 124 7887.42 979.90 54005.11 88888.00 2018-05-04 23:19:13.000 124 7887.37 979.90 54005.10 88888.00 2018-05-04 23:19:14.000 124 7887.28 979.91 54005.08 88888.00 2018-05-04 23:19:15.000 124 7887.17 979.91 54005.04 88888.00 2018-05-04 23:19:16.000 124 7887.09 979.95 54005.00 88888.00 2018-05-04 23:19:17.000 124 7887.04 980.05 54004.98 88888.00 2018-05-04 23:19:18.000 124 7886.95 980.16 54004.94 88888.00 2018-05-04 23:19:19.000 124 7886.87 980.27 54004.89 88888.00 2018-05-04 23:19:20.000 124 7886.81 980.37 54004.85 88888.00 2018-05-04 23:19:21.000 124 7886.74 980.46 54004.80 88888.00 2018-05-04 23:19:22.000 124 7886.67 980.54 54004.78 88888.00 2018-05-04 23:19:23.000 124 7886.62 980.62 54004.79 88888.00 2018-05-04 23:19:24.000 124 7886.56 980.70 54004.77 88888.00 2018-05-04 23:19:25.000 124 7886.49 980.76 54004.75 88888.00 2018-05-04 23:19:26.000 124 7886.41 980.80 54004.71 88888.00 2018-05-04 23:19:27.000 124 7886.34 980.85 54004.68 88888.00 2018-05-04 23:19:28.000 124 7886.26 980.89 54004.68 88888.00 2018-05-04 23:19:29.000 124 7886.18 980.92 54004.66 88888.00 2018-05-04 23:19:30.000 124 7886.10 980.87 54004.69 88888.00 2018-05-04 23:19:31.000 124 7886.05 980.80 54004.77 88888.00 2018-05-04 23:19:32.000 124 7886.04 980.72 54004.87 88888.00 2018-05-04 23:19:33.000 124 7886.07 980.63 54004.98 88888.00 2018-05-04 23:19:34.000 124 7886.12 980.55 54005.09 88888.00 2018-05-04 23:19:35.000 124 7886.18 980.50 54005.21 88888.00 2018-05-04 23:19:36.000 124 7886.22 980.45 54005.31 88888.00 2018-05-04 23:19:37.000 124 7886.25 980.40 54005.39 88888.00 2018-05-04 23:19:38.000 124 7886.29 980.37 54005.49 88888.00 2018-05-04 23:19:39.000 124 7886.34 980.37 54005.60 88888.00 2018-05-04 23:19:40.000 124 7886.42 980.36 54005.74 88888.00 2018-05-04 23:19:41.000 124 7886.52 980.34 54005.91 88888.00 2018-05-04 23:19:42.000 124 7886.66 980.31 54006.09 88888.00 2018-05-04 23:19:43.000 124 7886.87 980.26 54006.34 88888.00 2018-05-04 23:19:44.000 124 7887.08 980.20 54006.60 88888.00 2018-05-04 23:19:45.000 124 7887.25 980.16 54006.81 88888.00 2018-05-04 23:19:46.000 124 7887.44 980.12 54007.02 88888.00 2018-05-04 23:19:47.000 124 7887.64 980.08 54007.25 88888.00 2018-05-04 23:19:48.000 124 7887.81 980.04 54007.46 88888.00 2018-05-04 23:19:49.000 124 7887.97 979.98 54007.64 88888.00 2018-05-04 23:19:50.000 124 7888.11 979.91 54007.83 88888.00 2018-05-04 23:19:51.000 124 7888.26 979.84 54008.02 88888.00 2018-05-04 23:19:52.000 124 7888.39 979.77 54008.20 88888.00 2018-05-04 23:19:53.000 124 7888.48 979.72 54008.34 88888.00 2018-05-04 23:19:54.000 124 7888.55 979.66 54008.46 88888.00 2018-05-04 23:19:55.000 124 7888.58 979.58 54008.53 88888.00 2018-05-04 23:19:56.000 124 7888.59 979.49 54008.61 88888.00 2018-05-04 23:19:57.000 124 7888.60 979.36 54008.72 88888.00 2018-05-04 23:19:58.000 124 7888.62 979.19 54008.85 88888.00 2018-05-04 23:19:59.000 124 7888.63 978.99 54008.96 88888.00 2018-05-04 23:20:00.000 124 7888.66 978.76 54009.07 88888.00 2018-05-04 23:20:01.000 124 7888.69 978.52 54009.20 88888.00 2018-05-04 23:20:02.000 124 7888.72 978.29 54009.30 88888.00 2018-05-04 23:20:03.000 124 7888.74 978.07 54009.40 88888.00 2018-05-04 23:20:04.000 124 7888.74 977.84 54009.47 88888.00 2018-05-04 23:20:05.000 124 7888.72 977.60 54009.51 88888.00 2018-05-04 23:20:06.000 124 7888.68 977.36 54009.55 88888.00 2018-05-04 23:20:07.000 124 7888.63 977.13 54009.61 88888.00 2018-05-04 23:20:08.000 124 7888.56 976.88 54009.64 88888.00 2018-05-04 23:20:09.000 124 7888.50 976.63 54009.67 88888.00 2018-05-04 23:20:10.000 124 7888.45 976.43 54009.69 88888.00 2018-05-04 23:20:11.000 124 7888.40 976.23 54009.71 88888.00 2018-05-04 23:20:12.000 124 7888.35 976.04 54009.74 88888.00 2018-05-04 23:20:13.000 124 7888.29 975.87 54009.75 88888.00 2018-05-04 23:20:14.000 124 7888.19 975.74 54009.70 88888.00 2018-05-04 23:20:15.000 124 7888.10 975.65 54009.64 88888.00 2018-05-04 23:20:16.000 124 7888.02 975.61 54009.60 88888.00 2018-05-04 23:20:17.000 124 7887.93 975.59 54009.57 88888.00 2018-05-04 23:20:18.000 124 7887.87 975.57 54009.56 88888.00 2018-05-04 23:20:19.000 124 7887.82 975.56 54009.54 88888.00 2018-05-04 23:20:20.000 124 7887.76 975.54 54009.50 88888.00 2018-05-04 23:20:21.000 124 7887.73 975.52 54009.51 88888.00 2018-05-04 23:20:22.000 124 7887.75 975.52 54009.55 88888.00 2018-05-04 23:20:23.000 124 7887.80 975.53 54009.62 88888.00 2018-05-04 23:20:24.000 124 7887.87 975.52 54009.71 88888.00 2018-05-04 23:20:25.000 124 7887.94 975.56 54009.76 88888.00 2018-05-04 23:20:26.000 124 7887.97 975.62 54009.77 88888.00 2018-05-04 23:20:27.000 124 7888.00 975.72 54009.77 88888.00 2018-05-04 23:20:28.000 124 7887.99 975.83 54009.72 88888.00 2018-05-04 23:20:29.000 124 7887.94 975.96 54009.64 88888.00 2018-05-04 23:20:30.000 124 7887.88 976.13 54009.58 88888.00 2018-05-04 23:20:31.000 124 7887.84 976.34 54009.54 88888.00 2018-05-04 23:20:32.000 124 7887.71 976.52 54009.41 88888.00 2018-05-04 23:20:33.000 124 7887.51 976.64 54009.26 88888.00 2018-05-04 23:20:34.000 124 7887.33 976.73 54009.17 88888.00 2018-05-04 23:20:35.000 124 7887.20 976.81 54009.12 88888.00 2018-05-04 23:20:36.000 124 7887.09 976.88 54009.09 88888.00 2018-05-04 23:20:37.000 124 7887.02 976.96 54009.09 88888.00 2018-05-04 23:20:38.000 124 7886.93 977.01 54009.07 88888.00 2018-05-04 23:20:39.000 124 7886.83 977.02 54009.05 88888.00 2018-05-04 23:20:40.000 124 7886.77 976.99 54009.09 88888.00 2018-05-04 23:20:41.000 124 7886.78 976.91 54009.20 88888.00 2018-05-04 23:20:42.000 124 7886.84 976.80 54009.33 88888.00 2018-05-04 23:20:43.000 124 7886.91 976.67 54009.46 88888.00 2018-05-04 23:20:44.000 124 7887.00 976.50 54009.61 88888.00 2018-05-04 23:20:45.000 124 7887.11 976.36 54009.74 88888.00 2018-05-04 23:20:46.000 124 7887.22 976.29 54009.86 88888.00 2018-05-04 23:20:47.000 124 7887.34 976.19 54010.00 88888.00 2018-05-04 23:20:48.000 124 7887.48 976.05 54010.14 88888.00 2018-05-04 23:20:49.000 124 7887.60 975.92 54010.26 88888.00 2018-05-04 23:20:50.000 124 7887.69 975.78 54010.35 88888.00 2018-05-04 23:20:51.000 124 7887.77 975.62 54010.42 88888.00 2018-05-04 23:20:52.000 124 7887.84 975.47 54010.48 88888.00 2018-05-04 23:20:53.000 124 7887.89 975.35 54010.52 88888.00 2018-05-04 23:20:54.000 124 7887.93 975.23 54010.53 88888.00 2018-05-04 23:20:55.000 124 7887.94 975.12 54010.52 88888.00 2018-05-04 23:20:56.000 124 7887.93 975.02 54010.52 88888.00 2018-05-04 23:20:57.000 124 7887.88 974.93 54010.49 88888.00 2018-05-04 23:20:58.000 124 7887.82 974.86 54010.43 88888.00 2018-05-04 23:20:59.000 124 7887.75 974.79 54010.37 88888.00 2018-05-04 23:21:00.000 124 7887.67 974.74 54010.33 88888.00 2018-05-04 23:21:01.000 124 7887.60 974.67 54010.30 88888.00 2018-05-04 23:21:02.000 124 7887.56 974.58 54010.30 88888.00 2018-05-04 23:21:03.000 124 7887.52 974.48 54010.31 88888.00 2018-05-04 23:21:04.000 124 7887.50 974.36 54010.33 88888.00 2018-05-04 23:21:05.000 124 7887.49 974.24 54010.36 88888.00 2018-05-04 23:21:06.000 124 7887.45 974.14 54010.36 88888.00 2018-05-04 23:21:07.000 124 7887.39 974.06 54010.31 88888.00 2018-05-04 23:21:08.000 124 7887.31 974.04 54010.23 88888.00 2018-05-04 23:21:09.000 124 7887.19 974.09 54010.11 88888.00 2018-05-04 23:21:10.000 124 7887.03 974.20 54009.96 88888.00 2018-05-04 23:21:11.000 124 7886.83 974.29 54009.80 88888.00 2018-05-04 23:21:12.000 124 7886.63 974.35 54009.67 88888.00 2018-05-04 23:21:13.000 124 7886.47 974.41 54009.58 88888.00 2018-05-04 23:21:14.000 124 7886.35 974.43 54009.53 88888.00 2018-05-04 23:21:15.000 124 7886.28 974.41 54009.54 88888.00 2018-05-04 23:21:16.000 124 7886.27 974.38 54009.58 88888.00 2018-05-04 23:21:17.000 124 7886.28 974.34 54009.64 88888.00 2018-05-04 23:21:18.000 124 7886.30 974.29 54009.71 88888.00 2018-05-04 23:21:19.000 124 7886.34 974.25 54009.79 88888.00 2018-05-04 23:21:20.000 124 7886.39 974.22 54009.86 88888.00 2018-05-04 23:21:21.000 124 7886.43 974.22 54009.89 88888.00 2018-05-04 23:21:22.000 124 7886.44 974.22 54009.90 88888.00 2018-05-04 23:21:23.000 124 7886.43 974.23 54009.91 88888.00 2018-05-04 23:21:24.000 124 7886.42 974.25 54009.93 88888.00 2018-05-04 23:21:25.000 124 7886.42 974.29 54009.94 88888.00 2018-05-04 23:21:26.000 124 7886.39 974.35 54009.93 88888.00 2018-05-04 23:21:27.000 124 7886.35 974.41 54009.91 88888.00 2018-05-04 23:21:28.000 124 7886.31 974.48 54009.91 88888.00 2018-05-04 23:21:29.000 124 7886.29 974.57 54009.90 88888.00 2018-05-04 23:21:30.000 124 7886.28 974.66 54009.89 88888.00 2018-05-04 23:21:31.000 124 7886.25 974.74 54009.88 88888.00 2018-05-04 23:21:32.000 124 7886.17 974.82 54009.85 88888.00 2018-05-04 23:21:33.000 124 7886.08 974.90 54009.80 88888.00 2018-05-04 23:21:34.000 124 7886.00 974.96 54009.76 88888.00 2018-05-04 23:21:35.000 124 7885.88 975.04 54009.70 88888.00 2018-05-04 23:21:36.000 124 7885.71 975.13 54009.60 88888.00 2018-05-04 23:21:37.000 124 7885.50 975.25 54009.46 88888.00 2018-05-04 23:21:38.000 124 7885.26 975.39 54009.29 88888.00 2018-05-04 23:21:39.000 124 7884.99 975.51 54009.13 88888.00 2018-05-04 23:21:40.000 124 7884.75 975.63 54009.00 88888.00 2018-05-04 23:21:41.000 124 7884.54 975.74 54008.93 88888.00 2018-05-04 23:21:42.000 124 7884.37 975.81 54008.91 88888.00 2018-05-04 23:21:43.000 124 7884.25 975.85 54008.92 88888.00 2018-05-04 23:21:44.000 124 7884.19 975.88 54008.94 88888.00 2018-05-04 23:21:45.000 124 7884.13 975.92 54008.98 88888.00 2018-05-04 23:21:46.000 124 7884.07 975.96 54008.98 88888.00 2018-05-04 23:21:47.000 124 7884.02 976.01 54008.98 88888.00 2018-05-04 23:21:48.000 124 7883.97 976.07 54008.98 88888.00 2018-05-04 23:21:49.000 124 7883.90 976.14 54008.98 88888.00 2018-05-04 23:21:50.000 124 7883.84 976.22 54008.97 88888.00 2018-05-04 23:21:51.000 124 7883.80 976.28 54008.98 88888.00 2018-05-04 23:21:52.000 124 7883.78 976.33 54009.02 88888.00 2018-05-04 23:21:53.000 124 7883.78 976.39 54009.06 88888.00 2018-05-04 23:21:54.000 124 7883.79 976.45 54009.12 88888.00 2018-05-04 23:21:55.000 124 7883.81 976.50 54009.18 88888.00 2018-05-04 23:21:56.000 124 7883.84 976.52 54009.24 88888.00 2018-05-04 23:21:57.000 124 7883.87 976.52 54009.30 88888.00 2018-05-04 23:21:58.000 124 7883.87 976.52 54009.34 88888.00 2018-05-04 23:21:59.000 124 7883.85 976.49 54009.37 88888.00 2018-05-04 23:22:00.000 124 7883.83 976.44 54009.39 88888.00 2018-05-04 23:22:01.000 124 7883.81 976.38 54009.42 88888.00 2018-05-04 23:22:02.000 124 7883.76 976.31 54009.43 88888.00 2018-05-04 23:22:03.000 124 7883.70 976.27 54009.42 88888.00 2018-05-04 23:22:04.000 124 7883.63 976.23 54009.41 88888.00 2018-05-04 23:22:05.000 124 7883.58 976.17 54009.43 88888.00 2018-05-04 23:22:06.000 124 7883.57 976.09 54009.48 88888.00 2018-05-04 23:22:07.000 124 7883.56 976.00 54009.54 88888.00 2018-05-04 23:22:08.000 124 7883.58 975.89 54009.61 88888.00 2018-05-04 23:22:09.000 124 7883.63 975.79 54009.68 88888.00 2018-05-04 23:22:10.000 124 7883.68 975.71 54009.76 88888.00 2018-05-04 23:22:11.000 124 7883.72 975.62 54009.84 88888.00 2018-05-04 23:22:12.000 124 7883.77 975.53 54009.91 88888.00 2018-05-04 23:22:13.000 124 7883.83 975.44 54009.99 88888.00 2018-05-04 23:22:14.000 124 7883.90 975.33 54010.07 88888.00 2018-05-04 23:22:15.000 124 7883.96 975.21 54010.15 88888.00 2018-05-04 23:22:16.000 124 7884.03 975.09 54010.23 88888.00 2018-05-04 23:22:17.000 124 7884.12 974.97 54010.32 88888.00 2018-05-04 23:22:18.000 124 7884.25 974.83 54010.44 88888.00 2018-05-04 23:22:19.000 124 7884.38 974.68 54010.58 88888.00 2018-05-04 23:22:20.000 124 7884.54 974.51 54010.72 88888.00 2018-05-04 23:22:21.000 124 7884.72 974.35 54010.86 88888.00 2018-05-04 23:22:22.000 124 7884.91 974.18 54011.01 88888.00 2018-05-04 23:22:23.000 124 7885.12 974.01 54011.18 88888.00 2018-05-04 23:22:24.000 124 7885.34 973.83 54011.36 88888.00 2018-05-04 23:22:25.000 124 7885.57 973.64 54011.53 88888.00 2018-05-04 23:22:26.000 124 7885.81 973.45 54011.69 88888.00 2018-05-04 23:22:27.000 124 7886.04 973.28 54011.84 88888.00 2018-05-04 23:22:28.000 124 7886.28 973.10 54011.98 88888.00 2018-05-04 23:22:29.000 124 7886.52 972.93 54012.12 88888.00 2018-05-04 23:22:30.000 124 7886.76 972.79 54012.26 88888.00 2018-05-04 23:22:31.000 124 7886.99 972.63 54012.41 88888.00 2018-05-04 23:22:32.000 124 7887.22 972.46 54012.55 88888.00 2018-05-04 23:22:33.000 124 7887.45 972.31 54012.68 88888.00 2018-05-04 23:22:34.000 124 7887.67 972.18 54012.81 88888.00 2018-05-04 23:22:35.000 124 7887.91 972.07 54012.92 88888.00 2018-05-04 23:22:36.000 124 7888.12 971.97 54013.01 88888.00 2018-05-04 23:22:37.000 124 7888.30 971.87 54013.08 88888.00 2018-05-04 23:22:38.000 124 7888.47 971.78 54013.13 88888.00 2018-05-04 23:22:39.000 124 7888.64 971.69 54013.20 88888.00 2018-05-04 23:22:40.000 124 7888.79 971.61 54013.25 88888.00 2018-05-04 23:22:41.000 124 7888.92 971.56 54013.31 88888.00 2018-05-04 23:22:42.000 124 7889.06 971.51 54013.35 88888.00 2018-05-04 23:22:43.000 124 7889.19 971.47 54013.37 88888.00 2018-05-04 23:22:44.000 124 7889.30 971.45 54013.39 88888.00 2018-05-04 23:22:45.000 124 7889.41 971.44 54013.42 88888.00 2018-05-04 23:22:46.000 124 7889.52 971.41 54013.46 88888.00 2018-05-04 23:22:47.000 124 7889.61 971.37 54013.48 88888.00 2018-05-04 23:22:48.000 124 7889.68 971.35 54013.50 88888.00 2018-05-04 23:22:49.000 124 7889.75 971.34 54013.50 88888.00 2018-05-04 23:22:50.000 124 7889.81 971.33 54013.50 88888.00 2018-05-04 23:22:51.000 124 7889.89 971.32 54013.50 88888.00 2018-05-04 23:22:52.000 124 7889.95 971.30 54013.54 88888.00 2018-05-04 23:22:53.000 124 7890.00 971.27 54013.55 88888.00 2018-05-04 23:22:54.000 124 7890.06 971.24 54013.56 88888.00 2018-05-04 23:22:55.000 124 7890.14 971.23 54013.58 88888.00 2018-05-04 23:22:56.000 124 7890.20 971.21 54013.61 88888.00 2018-05-04 23:22:57.000 124 7890.26 971.19 54013.63 88888.00 2018-05-04 23:22:58.000 124 7890.33 971.16 54013.66 88888.00 2018-05-04 23:22:59.000 124 7890.42 971.14 54013.70 88888.00 2018-05-04 23:23:00.000 124 7890.53 971.12 54013.75 88888.00 2018-05-04 23:23:01.000 124 7890.63 971.11 54013.80 88888.00 2018-05-04 23:23:02.000 124 7890.73 971.08 54013.85 88888.00 2018-05-04 23:23:03.000 124 7890.83 971.03 54013.89 88888.00 2018-05-04 23:23:04.000 124 7890.91 970.99 54013.93 88888.00 2018-05-04 23:23:05.000 124 7891.00 970.94 54013.96 88888.00 2018-05-04 23:23:06.000 124 7891.10 970.89 54014.01 88888.00 2018-05-04 23:23:07.000 124 7891.18 970.83 54014.05 88888.00 2018-05-04 23:23:08.000 124 7891.26 970.78 54014.08 88888.00 2018-05-04 23:23:09.000 124 7891.33 970.73 54014.10 88888.00 2018-05-04 23:23:10.000 124 7891.41 970.67 54014.12 88888.00 2018-05-04 23:23:11.000 124 7891.50 970.60 54014.14 88888.00 2018-05-04 23:23:12.000 124 7891.57 970.53 54014.17 88888.00 2018-05-04 23:23:13.000 124 7891.65 970.47 54014.20 88888.00 2018-05-04 23:23:14.000 124 7891.73 970.40 54014.23 88888.00 2018-05-04 23:23:15.000 124 7891.79 970.33 54014.25 88888.00 2018-05-04 23:23:16.000 124 7891.87 970.27 54014.27 88888.00 2018-05-04 23:23:17.000 124 7891.96 970.22 54014.30 88888.00 2018-05-04 23:23:18.000 124 7892.06 970.18 54014.33 88888.00 2018-05-04 23:23:19.000 124 7892.15 970.13 54014.36 88888.00 2018-05-04 23:23:20.000 124 7892.25 970.09 54014.39 88888.00 2018-05-04 23:23:21.000 124 7892.35 970.04 54014.43 88888.00 2018-05-04 23:23:22.000 124 7892.45 969.97 54014.47 88888.00 2018-05-04 23:23:23.000 124 7892.56 969.92 54014.51 88888.00 2018-05-04 23:23:24.000 124 7892.65 969.89 54014.54 88888.00 2018-05-04 23:23:25.000 124 7892.75 969.84 54014.57 88888.00 2018-05-04 23:23:26.000 124 7892.85 969.78 54014.61 88888.00 2018-05-04 23:23:27.000 124 7892.95 969.73 54014.65 88888.00 2018-05-04 23:23:28.000 124 7893.06 969.69 54014.68 88888.00 2018-05-04 23:23:29.000 124 7893.15 969.63 54014.71 88888.00 2018-05-04 23:23:30.000 124 7893.23 969.54 54014.75 88888.00 2018-05-04 23:23:31.000 124 7893.32 969.46 54014.79 88888.00 2018-05-04 23:23:32.000 124 7893.42 969.39 54014.80 88888.00 2018-05-04 23:23:33.000 124 7893.51 969.32 54014.84 88888.00 2018-05-04 23:23:34.000 124 7893.60 969.22 54014.87 88888.00 2018-05-04 23:23:35.000 124 7893.68 969.15 54014.88 88888.00 2018-05-04 23:23:36.000 124 7893.74 969.07 54014.87 88888.00 2018-05-04 23:23:37.000 124 7893.80 968.98 54014.87 88888.00 2018-05-04 23:23:38.000 124 7893.85 968.91 54014.88 88888.00 2018-05-04 23:23:39.000 124 7893.90 968.87 54014.87 88888.00 2018-05-04 23:23:40.000 124 7893.95 968.83 54014.85 88888.00 2018-05-04 23:23:41.000 124 7893.99 968.80 54014.84 88888.00 2018-05-04 23:23:42.000 124 7894.01 968.79 54014.82 88888.00 2018-05-04 23:23:43.000 124 7894.03 968.77 54014.77 88888.00 2018-05-04 23:23:44.000 124 7894.06 968.76 54014.74 88888.00 2018-05-04 23:23:45.000 124 7894.09 968.74 54014.72 88888.00 2018-05-04 23:23:46.000 124 7894.10 968.75 54014.70 88888.00 2018-05-04 23:23:47.000 124 7894.13 968.77 54014.69 88888.00 2018-05-04 23:23:48.000 124 7894.16 968.77 54014.68 88888.00 2018-05-04 23:23:49.000 124 7894.20 968.78 54014.68 88888.00 2018-05-04 23:23:50.000 124 7894.24 968.79 54014.68 88888.00 2018-05-04 23:23:51.000 124 7894.28 968.81 54014.66 88888.00 2018-05-04 23:23:52.000 124 7894.30 968.81 54014.65 88888.00 2018-05-04 23:23:53.000 124 7894.35 968.81 54014.65 88888.00 2018-05-04 23:23:54.000 124 7894.42 968.81 54014.67 88888.00 2018-05-04 23:23:55.000 124 7894.47 968.79 54014.68 88888.00 2018-05-04 23:23:56.000 124 7894.50 968.78 54014.68 88888.00 2018-05-04 23:23:57.000 124 7894.55 968.77 54014.69 88888.00 2018-05-04 23:23:58.000 124 7894.59 968.76 54014.69 88888.00 2018-05-04 23:23:59.000 124 7894.63 968.73 54014.67 88888.00 2018-05-04 23:24:00.000 124 7894.66 968.71 54014.65 88888.00 2018-05-04 23:24:01.000 124 7894.67 968.68 54014.62 88888.00 2018-05-04 23:24:02.000 124 7894.69 968.64 54014.60 88888.00 2018-05-04 23:24:03.000 124 7894.71 968.59 54014.59 88888.00 2018-05-04 23:24:04.000 124 7894.73 968.53 54014.59 88888.00 2018-05-04 23:24:05.000 124 7894.75 968.45 54014.58 88888.00 2018-05-04 23:24:06.000 124 7894.77 968.35 54014.57 88888.00 2018-05-04 23:24:07.000 124 7894.77 968.24 54014.55 88888.00 2018-05-04 23:24:08.000 124 7894.77 968.13 54014.53 88888.00 2018-05-04 23:24:09.000 124 7894.79 968.00 54014.50 88888.00 2018-05-04 23:24:10.000 124 7894.79 967.84 54014.48 88888.00 2018-05-04 23:24:11.000 124 7894.77 967.70 54014.45 88888.00 2018-05-04 23:24:12.000 124 7894.75 967.55 54014.42 88888.00 2018-05-04 23:24:13.000 124 7894.71 967.38 54014.37 88888.00 2018-05-04 23:24:14.000 124 7894.64 967.21 54014.30 88888.00 2018-05-04 23:24:15.000 124 7894.56 967.07 54014.22 88888.00 2018-05-04 23:24:16.000 124 7894.49 966.91 54014.12 88888.00 2018-05-04 23:24:17.000 124 7894.40 966.74 54014.03 88888.00 2018-05-04 23:24:18.000 124 7894.34 966.59 54013.97 88888.00 2018-05-04 23:24:19.000 124 7894.29 966.45 54013.93 88888.00 2018-05-04 23:24:20.000 124 7894.24 966.32 54013.86 88888.00 2018-05-04 23:24:21.000 124 7894.18 966.17 54013.79 88888.00 2018-05-04 23:24:22.000 124 7894.13 966.00 54013.73 88888.00 2018-05-04 23:24:23.000 124 7894.09 965.86 54013.68 88888.00 2018-05-04 23:24:24.000 124 7894.04 965.73 54013.62 88888.00 2018-05-04 23:24:25.000 124 7894.00 965.59 54013.55 88888.00 2018-05-04 23:24:26.000 124 7893.97 965.46 54013.48 88888.00 2018-05-04 23:24:27.000 124 7893.93 965.34 54013.41 88888.00 2018-05-04 23:24:28.000 124 7893.90 965.24 54013.34 88888.00 2018-05-04 23:24:29.000 124 7893.89 965.15 54013.27 88888.00 2018-05-04 23:24:30.000 124 7893.84 965.06 54013.20 88888.00 2018-05-04 23:24:31.000 124 7893.79 964.98 54013.12 88888.00 2018-05-04 23:24:32.000 124 7893.76 964.89 54013.06 88888.00 2018-05-04 23:24:33.000 124 7893.74 964.80 54012.99 88888.00 2018-05-04 23:24:34.000 124 7893.70 964.70 54012.91 88888.00 2018-05-04 23:24:35.000 124 7893.65 964.61 54012.85 88888.00 2018-05-04 23:24:36.000 124 7893.62 964.54 54012.78 88888.00 2018-05-04 23:24:37.000 124 7893.58 964.50 54012.70 88888.00 2018-05-04 23:24:38.000 124 7893.55 964.45 54012.62 88888.00 2018-05-04 23:24:39.000 124 7893.55 964.40 54012.55 88888.00 2018-05-04 23:24:40.000 124 7893.54 964.35 54012.49 88888.00 2018-05-04 23:24:41.000 124 7893.52 964.30 54012.43 88888.00 2018-05-04 23:24:42.000 124 7893.50 964.24 54012.36 88888.00 2018-05-04 23:24:43.000 124 7893.49 964.19 54012.31 88888.00 2018-05-04 23:24:44.000 124 7893.48 964.15 54012.24 88888.00 2018-05-04 23:24:45.000 124 7893.46 964.10 54012.17 88888.00 2018-05-04 23:24:46.000 124 7893.44 964.04 54012.11 88888.00 2018-05-04 23:24:47.000 124 7893.43 964.02 54012.03 88888.00 2018-05-04 23:24:48.000 124 7893.40 963.99 54011.94 88888.00 2018-05-04 23:24:49.000 124 7893.37 963.97 54011.86 88888.00 2018-05-04 23:24:50.000 124 7893.33 963.95 54011.78 88888.00 2018-05-04 23:24:51.000 124 7893.31 963.93 54011.71 88888.00 2018-05-04 23:24:52.000 124 7893.30 963.92 54011.63 88888.00 2018-05-04 23:24:53.000 124 7893.27 963.94 54011.55 88888.00 2018-05-04 23:24:54.000 124 7893.24 963.96 54011.47 88888.00 2018-05-04 23:24:55.000 124 7893.19 963.97 54011.39 88888.00 2018-05-04 23:24:56.000 124 7893.14 963.99 54011.30 88888.00 2018-05-04 23:24:57.000 124 7893.09 964.02 54011.21 88888.00 2018-05-04 23:24:58.000 124 7893.05 964.05 54011.11 88888.00 2018-05-04 23:24:59.000 124 7892.99 964.09 54011.02 88888.00 2018-05-04 23:25:00.000 124 7892.93 964.16 54010.92 88888.00 2018-05-04 23:25:01.000 124 7892.86 964.24 54010.83 88888.00 2018-05-04 23:25:02.000 124 7892.81 964.31 54010.75 88888.00 2018-05-04 23:25:03.000 124 7892.77 964.38 54010.66 88888.00 2018-05-04 23:25:04.000 124 7892.72 964.46 54010.58 88888.00 2018-05-04 23:25:05.000 124 7892.68 964.53 54010.50 88888.00 2018-05-04 23:25:06.000 124 7892.65 964.60 54010.43 88888.00 2018-05-04 23:25:07.000 124 7892.62 964.67 54010.38 88888.00 2018-05-04 23:25:08.000 124 7892.58 964.75 54010.32 88888.00 2018-05-04 23:25:09.000 124 7892.55 964.81 54010.27 88888.00 2018-05-04 23:25:10.000 124 7892.54 964.86 54010.22 88888.00 2018-05-04 23:25:11.000 124 7892.51 964.92 54010.16 88888.00 2018-05-04 23:25:12.000 124 7892.46 964.99 54010.10 88888.00 2018-05-04 23:25:13.000 124 7892.42 965.06 54010.03 88888.00 2018-05-04 23:25:14.000 124 7892.37 965.13 54009.95 88888.00 2018-05-04 23:25:15.000 124 7892.33 965.20 54009.88 88888.00 2018-05-04 23:25:16.000 124 7892.28 965.25 54009.81 88888.00 2018-05-04 23:25:17.000 124 7892.21 965.30 54009.74 88888.00 2018-05-04 23:25:18.000 124 7892.15 965.37 54009.66 88888.00 2018-05-04 23:25:19.000 124 7892.10 965.45 54009.59 88888.00 2018-05-04 23:25:20.000 124 7892.05 965.52 54009.52 88888.00 2018-05-04 23:25:21.000 124 7892.00 965.60 54009.46 88888.00 2018-05-04 23:25:22.000 124 7891.96 965.69 54009.42 88888.00 2018-05-04 23:25:23.000 124 7891.95 965.76 54009.39 88888.00 2018-05-04 23:25:24.000 124 7891.94 965.85 54009.36 88888.00 2018-05-04 23:25:25.000 124 7891.94 965.95 54009.33 88888.00 2018-05-04 23:25:26.000 124 7891.94 966.03 54009.30 88888.00 2018-05-04 23:25:27.000 124 7891.95 966.12 54009.28 88888.00 2018-05-04 23:25:28.000 124 7891.96 966.22 54009.27 88888.00 2018-05-04 23:25:29.000 124 7891.97 966.31 54009.26 88888.00 2018-05-04 23:25:30.000 124 7891.98 966.38 54009.25 88888.00 2018-05-04 23:25:31.000 124 7892.01 966.47 54009.24 88888.00 2018-05-04 23:25:32.000 124 7892.04 966.56 54009.23 88888.00 2018-05-04 23:25:33.000 124 7892.07 966.66 54009.23 88888.00 2018-05-04 23:25:34.000 124 7892.09 966.77 54009.23 88888.00 2018-05-04 23:25:35.000 124 7892.12 966.86 54009.21 88888.00 2018-05-04 23:25:36.000 124 7892.15 966.94 54009.20 88888.00 2018-05-04 23:25:37.000 124 7892.17 967.03 54009.18 88888.00 2018-05-04 23:25:38.000 124 7892.18 967.13 54009.17 88888.00 2018-05-04 23:25:39.000 124 7892.19 967.23 54009.16 88888.00 2018-05-04 23:25:40.000 124 7892.20 967.33 54009.15 88888.00 2018-05-04 23:25:41.000 124 7892.22 967.43 54009.14 88888.00 2018-05-04 23:25:42.000 124 7892.26 967.53 54009.14 88888.00 2018-05-04 23:25:43.000 124 7892.29 967.62 54009.15 88888.00 2018-05-04 23:25:44.000 124 7892.30 967.70 54009.15 88888.00 2018-05-04 23:25:45.000 124 7892.32 967.78 54009.14 88888.00 2018-05-04 23:25:46.000 124 7892.35 967.84 54009.15 88888.00 2018-05-04 23:25:47.000 124 7892.37 967.90 54009.17 88888.00 2018-05-04 23:25:48.000 124 7892.38 967.96 54009.18 88888.00 2018-05-04 23:25:49.000 124 7892.39 968.02 54009.18 88888.00 2018-05-04 23:25:50.000 124 7892.40 968.07 54009.17 88888.00 2018-05-04 23:25:51.000 124 7892.40 968.13 54009.15 88888.00 2018-05-04 23:25:52.000 124 7892.40 968.18 54009.15 88888.00 2018-05-04 23:25:53.000 124 7892.43 968.23 54009.17 88888.00 2018-05-04 23:25:54.000 124 7892.46 968.27 54009.18 88888.00 2018-05-04 23:25:55.000 124 7892.50 968.31 54009.20 88888.00 2018-05-04 23:25:56.000 124 7892.52 968.33 54009.21 88888.00 2018-05-04 23:25:57.000 124 7892.54 968.36 54009.22 88888.00 2018-05-04 23:25:58.000 124 7892.56 968.37 54009.24 88888.00 2018-05-04 23:25:59.000 124 7892.59 968.40 54009.25 88888.00 2018-05-04 23:26:00.000 124 7892.61 968.43 54009.28 88888.00 2018-05-04 23:26:01.000 124 7892.67 968.46 54009.31 88888.00 2018-05-04 23:26:02.000 124 7892.73 968.48 54009.34 88888.00 2018-05-04 23:26:03.000 124 7892.77 968.50 54009.39 88888.00 2018-05-04 23:26:04.000 124 7892.82 968.51 54009.44 88888.00 2018-05-04 23:26:05.000 124 7892.88 968.51 54009.47 88888.00 2018-05-04 23:26:06.000 124 7892.95 968.50 54009.51 88888.00 2018-05-04 23:26:07.000 124 7893.02 968.48 54009.57 88888.00 2018-05-04 23:26:08.000 124 7893.08 968.45 54009.64 88888.00 2018-05-04 23:26:09.000 124 7893.14 968.42 54009.68 88888.00 2018-05-04 23:26:10.000 124 7893.20 968.38 54009.73 88888.00 2018-05-04 23:26:11.000 124 7893.26 968.34 54009.79 88888.00 2018-05-04 23:26:12.000 124 7893.33 968.30 54009.83 88888.00 2018-05-04 23:26:13.000 124 7893.40 968.25 54009.87 88888.00 2018-05-04 23:26:14.000 124 7893.46 968.19 54009.91 88888.00 2018-05-04 23:26:15.000 124 7893.51 968.15 54009.95 88888.00 2018-05-04 23:26:16.000 124 7893.56 968.12 54009.99 88888.00 2018-05-04 23:26:17.000 124 7893.61 968.08 54010.02 88888.00 2018-05-04 23:26:18.000 124 7893.65 968.03 54010.06 88888.00 2018-05-04 23:26:19.000 124 7893.69 968.00 54010.11 88888.00 2018-05-04 23:26:20.000 124 7893.72 967.98 54010.13 88888.00 2018-05-04 23:26:21.000 124 7893.77 967.94 54010.16 88888.00 2018-05-04 23:26:22.000 124 7893.81 967.89 54010.20 88888.00 2018-05-04 23:26:23.000 124 7893.85 967.84 54010.23 88888.00 2018-05-04 23:26:24.000 124 7893.90 967.82 54010.27 88888.00 2018-05-04 23:26:25.000 124 7893.94 967.78 54010.31 88888.00 2018-05-04 23:26:26.000 124 7893.99 967.72 54010.34 88888.00 2018-05-04 23:26:27.000 124 7894.04 967.68 54010.37 88888.00 2018-05-04 23:26:28.000 124 7894.10 967.64 54010.40 88888.00 2018-05-04 23:26:29.000 124 7894.14 967.61 54010.43 88888.00 2018-05-04 23:26:30.000 124 7894.19 967.60 54010.45 88888.00 2018-05-04 23:26:31.000 124 7894.24 967.60 54010.48 88888.00 2018-05-04 23:26:32.000 124 7894.29 967.60 54010.50 88888.00 2018-05-04 23:26:33.000 124 7894.34 967.59 54010.52 88888.00 2018-05-04 23:26:34.000 124 7894.38 967.60 54010.54 88888.00 2018-05-04 23:26:35.000 124 7894.43 967.61 54010.57 88888.00 2018-05-04 23:26:36.000 124 7894.47 967.61 54010.59 88888.00 2018-05-04 23:26:37.000 124 7894.52 967.60 54010.61 88888.00 2018-05-04 23:26:38.000 124 7894.56 967.59 54010.62 88888.00 2018-05-04 23:26:39.000 124 7894.60 967.58 54010.65 88888.00 2018-05-04 23:26:40.000 124 7894.64 967.56 54010.68 88888.00 2018-05-04 23:26:41.000 124 7894.67 967.54 54010.69 88888.00 2018-05-04 23:26:42.000 124 7894.71 967.52 54010.70 88888.00 2018-05-04 23:26:43.000 124 7894.76 967.51 54010.73 88888.00 2018-05-04 23:26:44.000 124 7894.79 967.48 54010.74 88888.00 2018-05-04 23:26:45.000 124 7894.82 967.44 54010.76 88888.00 2018-05-04 23:26:46.000 124 7894.87 967.40 54010.79 88888.00 2018-05-04 23:26:47.000 124 7894.91 967.36 54010.82 88888.00 2018-05-04 23:26:48.000 124 7894.94 967.32 54010.82 88888.00 2018-05-04 23:26:49.000 124 7894.96 967.28 54010.83 88888.00 2018-05-04 23:26:50.000 124 7895.00 967.24 54010.85 88888.00 2018-05-04 23:26:51.000 124 7895.04 967.19 54010.88 88888.00 2018-05-04 23:26:52.000 124 7895.08 967.12 54010.90 88888.00 2018-05-04 23:26:53.000 124 7895.12 967.07 54010.92 88888.00 2018-05-04 23:26:54.000 124 7895.15 967.02 54010.95 88888.00 2018-05-04 23:26:55.000 124 7895.19 966.97 54010.96 88888.00 2018-05-04 23:26:56.000 124 7895.23 966.91 54010.97 88888.00 2018-05-04 23:26:57.000 124 7895.26 966.86 54010.99 88888.00 2018-05-04 23:26:58.000 124 7895.29 966.81 54011.00 88888.00 2018-05-04 23:26:59.000 124 7895.32 966.74 54011.02 88888.00 2018-05-04 23:27:00.000 124 7895.34 966.67 54011.02 88888.00 2018-05-04 23:27:01.000 124 7895.36 966.60 54011.04 88888.00 2018-05-04 23:27:02.000 124 7895.39 966.54 54011.05 88888.00 2018-05-04 23:27:03.000 124 7895.44 966.47 54011.08 88888.00 2018-05-04 23:27:04.000 124 7895.48 966.41 54011.10 88888.00 2018-05-04 23:27:05.000 124 7895.51 966.34 54011.11 88888.00 2018-05-04 23:27:06.000 124 7895.55 966.27 54011.12 88888.00 2018-05-04 23:27:07.000 124 7895.59 966.20 54011.14 88888.00 2018-05-04 23:27:08.000 124 7895.63 966.13 54011.16 88888.00 2018-05-04 23:27:09.000 124 7895.67 966.09 54011.18 88888.00 2018-05-04 23:27:10.000 124 7895.71 966.02 54011.19 88888.00 2018-05-04 23:27:11.000 124 7895.75 965.94 54011.19 88888.00 2018-05-04 23:27:12.000 124 7895.77 965.86 54011.19 88888.00 2018-05-04 23:27:13.000 124 7895.79 965.78 54011.20 88888.00 2018-05-04 23:27:14.000 124 7895.82 965.72 54011.22 88888.00 2018-05-04 23:27:15.000 124 7895.86 965.65 54011.23 88888.00 2018-05-04 23:27:16.000 124 7895.90 965.56 54011.24 88888.00 2018-05-04 23:27:17.000 124 7895.93 965.49 54011.25 88888.00 2018-05-04 23:27:18.000 124 7895.96 965.41 54011.26 88888.00 2018-05-04 23:27:19.000 124 7896.01 965.33 54011.27 88888.00 2018-05-04 23:27:20.000 124 7896.04 965.26 54011.27 88888.00 2018-05-04 23:27:21.000 124 7896.05 965.19 54011.27 88888.00 2018-05-04 23:27:22.000 124 7896.06 965.11 54011.25 88888.00 2018-05-04 23:27:23.000 124 7896.07 965.03 54011.25 88888.00 2018-05-04 23:27:24.000 124 7896.07 964.95 54011.23 88888.00 2018-05-04 23:27:25.000 124 7896.06 964.86 54011.22 88888.00 2018-05-04 23:27:26.000 124 7896.06 964.77 54011.20 88888.00 2018-05-04 23:27:27.000 124 7896.05 964.67 54011.16 88888.00 2018-05-04 23:27:28.000 124 7896.05 964.58 54011.14 88888.00 2018-05-04 23:27:29.000 124 7896.05 964.50 54011.12 88888.00 2018-05-04 23:27:30.000 124 7896.06 964.42 54011.11 88888.00 2018-05-04 23:27:31.000 124 7896.06 964.34 54011.10 88888.00 2018-05-04 23:27:32.000 124 7896.07 964.27 54011.09 88888.00 2018-05-04 23:27:33.000 124 7896.09 964.20 54011.06 88888.00 2018-05-04 23:27:34.000 124 7896.09 964.13 54011.04 88888.00 2018-05-04 23:27:35.000 124 7896.09 964.05 54011.01 88888.00 2018-05-04 23:27:36.000 124 7896.07 963.96 54010.97 88888.00 2018-05-04 23:27:37.000 124 7896.05 963.88 54010.93 88888.00 2018-05-04 23:27:38.000 124 7896.03 963.83 54010.89 88888.00 2018-05-04 23:27:39.000 124 7896.02 963.79 54010.86 88888.00 2018-05-04 23:27:40.000 124 7896.02 963.74 54010.83 88888.00 2018-05-04 23:27:41.000 124 7896.01 963.69 54010.79 88888.00 2018-05-04 23:27:42.000 124 7895.99 963.65 54010.75 88888.00 2018-05-04 23:27:43.000 124 7895.97 963.62 54010.70 88888.00 2018-05-04 23:27:44.000 124 7895.96 963.58 54010.66 88888.00 2018-05-04 23:27:45.000 124 7895.94 963.54 54010.62 88888.00 2018-05-04 23:27:46.000 124 7895.91 963.48 54010.58 88888.00 2018-05-04 23:27:47.000 124 7895.87 963.43 54010.54 88888.00 2018-05-04 23:27:48.000 124 7895.85 963.39 54010.50 88888.00 2018-05-04 23:27:49.000 124 7895.83 963.35 54010.47 88888.00 2018-05-04 23:27:50.000 124 7895.80 963.30 54010.43 88888.00 2018-05-04 23:27:51.000 124 7895.78 963.25 54010.38 88888.00 2018-05-04 23:27:52.000 124 7895.76 963.20 54010.34 88888.00 2018-05-04 23:27:53.000 124 7895.71 963.15 54010.30 88888.00 2018-05-04 23:27:54.000 124 7895.68 963.11 54010.27 88888.00 2018-05-04 23:27:55.000 124 7895.68 963.05 54010.25 88888.00 2018-05-04 23:27:56.000 124 7895.67 963.00 54010.22 88888.00 2018-05-04 23:27:57.000 124 7895.65 962.95 54010.19 88888.00 2018-05-04 23:27:58.000 124 7895.63 962.88 54010.16 88888.00 2018-05-04 23:27:59.000 124 7895.62 962.82 54010.12 88888.00 2018-05-04 23:28:00.000 124 7895.62 962.76 54010.09 88888.00 2018-05-04 23:28:01.000 124 7895.62 962.71 54010.08 88888.00 2018-05-04 23:28:02.000 124 7895.62 962.68 54010.05 88888.00 2018-05-04 23:28:03.000 124 7895.63 962.65 54010.02 88888.00 2018-05-04 23:28:04.000 124 7895.64 962.61 54010.00 88888.00 2018-05-04 23:28:05.000 124 7895.65 962.57 54009.97 88888.00 2018-05-04 23:28:06.000 124 7895.66 962.54 54009.95 88888.00 2018-05-04 23:28:07.000 124 7895.67 962.50 54009.92 88888.00 2018-05-04 23:28:08.000 124 7895.69 962.46 54009.90 88888.00 2018-05-04 23:28:09.000 124 7895.72 962.43 54009.88 88888.00 2018-05-04 23:28:10.000 124 7895.74 962.40 54009.86 88888.00 2018-05-04 23:28:11.000 124 7895.75 962.35 54009.84 88888.00 2018-05-04 23:28:12.000 124 7895.77 962.31 54009.83 88888.00 2018-05-04 23:28:13.000 124 7895.81 962.26 54009.83 88888.00 2018-05-04 23:28:14.000 124 7895.83 962.21 54009.82 88888.00 2018-05-04 23:28:15.000 124 7895.83 962.16 54009.79 88888.00 2018-05-04 23:28:16.000 124 7895.84 962.10 54009.75 88888.00 2018-05-04 23:28:17.000 124 7895.84 962.05 54009.70 88888.00 2018-05-04 23:28:18.000 124 7895.84 962.00 54009.66 88888.00 2018-05-04 23:28:19.000 124 7895.84 961.91 54009.64 88888.00 2018-05-04 23:28:20.000 124 7895.85 961.83 54009.62 88888.00 2018-05-04 23:28:21.000 124 7895.86 961.74 54009.60 88888.00 2018-05-04 23:28:22.000 124 7895.87 961.67 54009.57 88888.00 2018-05-04 23:28:23.000 124 7895.88 961.62 54009.55 88888.00 2018-05-04 23:28:24.000 124 7895.88 961.57 54009.51 88888.00 2018-05-04 23:28:25.000 124 7895.90 961.51 54009.48 88888.00 2018-05-04 23:28:26.000 124 7895.92 961.44 54009.46 88888.00 2018-05-04 23:28:27.000 124 7895.96 961.37 54009.45 88888.00 2018-05-04 23:28:28.000 124 7896.00 961.32 54009.44 88888.00 2018-05-04 23:28:29.000 124 7896.04 961.27 54009.43 88888.00 2018-05-04 23:28:30.000 124 7896.09 961.21 54009.43 88888.00 2018-05-04 23:28:31.000 124 7896.12 961.15 54009.42 88888.00 2018-05-04 23:28:32.000 124 7896.16 961.11 54009.39 88888.00 2018-05-04 23:28:33.000 124 7896.20 961.06 54009.36 88888.00 2018-05-04 23:28:34.000 124 7896.24 961.01 54009.34 88888.00 2018-05-04 23:28:35.000 124 7896.29 960.98 54009.32 88888.00 2018-05-04 23:28:36.000 124 7896.34 960.94 54009.30 88888.00 2018-05-04 23:28:37.000 124 7896.38 960.89 54009.28 88888.00 2018-05-04 23:28:38.000 124 7896.42 960.84 54009.28 88888.00 2018-05-04 23:28:39.000 124 7896.46 960.80 54009.27 88888.00 2018-05-04 23:28:40.000 124 7896.50 960.76 54009.23 88888.00 2018-05-04 23:28:41.000 124 7896.54 960.73 54009.21 88888.00 2018-05-04 23:28:42.000 124 7896.61 960.69 54009.20 88888.00 2018-05-04 23:28:43.000 124 7896.68 960.64 54009.21 88888.00 2018-05-04 23:28:44.000 124 7896.76 960.59 54009.22 88888.00 2018-05-04 23:28:45.000 124 7896.82 960.55 54009.21 88888.00 2018-05-04 23:28:46.000 124 7896.87 960.50 54009.19 88888.00 2018-05-04 23:28:47.000 124 7896.91 960.46 54009.17 88888.00 2018-05-04 23:28:48.000 124 7896.98 960.42 54009.15 88888.00 2018-05-04 23:28:49.000 124 7897.05 960.36 54009.13 88888.00 2018-05-04 23:28:50.000 124 7897.10 960.32 54009.10 88888.00 2018-05-04 23:28:51.000 124 7897.14 960.29 54009.08 88888.00 2018-05-04 23:28:52.000 124 7897.19 960.25 54009.05 88888.00 2018-05-04 23:28:53.000 124 7897.23 960.21 54009.03 88888.00 2018-05-04 23:28:54.000 124 7897.28 960.18 54009.00 88888.00 2018-05-04 23:28:55.000 124 7897.33 960.15 54008.97 88888.00 2018-05-04 23:28:56.000 124 7897.37 960.12 54008.94 88888.00 2018-05-04 23:28:57.000 124 7897.42 960.08 54008.93 88888.00 2018-05-04 23:28:58.000 124 7897.46 960.04 54008.90 88888.00 2018-05-04 23:28:59.000 124 7897.49 960.01 54008.86 88888.00 2018-05-04 23:29:00.000 124 7897.52 959.98 54008.82 88888.00 2018-05-04 23:29:01.000 124 7897.57 959.94 54008.79 88888.00 2018-05-04 23:29:02.000 124 7897.61 959.91 54008.75 88888.00 2018-05-04 23:29:03.000 124 7897.63 959.87 54008.70 88888.00 2018-05-04 23:29:04.000 124 7897.64 959.82 54008.66 88888.00 2018-05-04 23:29:05.000 124 7897.66 959.80 54008.62 88888.00 2018-05-04 23:29:06.000 124 7897.66 959.77 54008.57 88888.00 2018-05-04 23:29:07.000 124 7897.67 959.72 54008.52 88888.00 2018-05-04 23:29:08.000 124 7897.69 959.68 54008.46 88888.00 2018-05-04 23:29:09.000 124 7897.70 959.64 54008.41 88888.00 2018-05-04 23:29:10.000 124 7897.70 959.61 54008.36 88888.00 2018-05-04 23:29:11.000 124 7897.70 959.58 54008.30 88888.00 2018-05-04 23:29:12.000 124 7897.69 959.55 54008.25 88888.00 2018-05-04 23:29:13.000 124 7897.68 959.53 54008.18 88888.00 2018-05-04 23:29:14.000 124 7897.68 959.50 54008.12 88888.00 2018-05-04 23:29:15.000 124 7897.67 959.47 54008.05 88888.00 2018-05-04 23:29:16.000 124 7897.68 959.45 54008.00 88888.00 2018-05-04 23:29:17.000 124 7897.68 959.42 54007.96 88888.00 2018-05-04 23:29:18.000 124 7897.67 959.39 54007.91 88888.00 2018-05-04 23:29:19.000 124 7897.68 959.37 54007.86 88888.00 2018-05-04 23:29:20.000 124 7897.68 959.34 54007.81 88888.00 2018-05-04 23:29:21.000 124 7897.67 959.31 54007.75 88888.00 2018-05-04 23:29:22.000 124 7897.67 959.30 54007.70 88888.00 2018-05-04 23:29:23.000 124 7897.66 959.27 54007.65 88888.00 2018-05-04 23:29:24.000 124 7897.66 959.24 54007.60 88888.00 2018-05-04 23:29:25.000 124 7897.66 959.21 54007.54 88888.00 2018-05-04 23:29:26.000 124 7897.65 959.17 54007.49 88888.00 2018-05-04 23:29:27.000 124 7897.64 959.13 54007.45 88888.00 2018-05-04 23:29:28.000 124 7897.64 959.10 54007.40 88888.00 2018-05-04 23:29:29.000 124 7897.63 959.07 54007.34 88888.00 2018-05-04 23:29:30.000 124 7897.63 959.05 54007.29 88888.00 2018-05-04 23:29:31.000 124 7897.63 959.03 54007.23 88888.00 2018-05-04 23:29:32.000 124 7897.62 959.01 54007.18 88888.00 2018-05-04 23:29:33.000 124 7897.62 958.98 54007.12 88888.00 2018-05-04 23:29:34.000 124 7897.62 958.97 54007.05 88888.00 2018-05-04 23:29:35.000 124 7897.61 958.96 54007.00 88888.00 2018-05-04 23:29:36.000 124 7897.58 958.93 54006.95 88888.00 2018-05-04 23:29:37.000 124 7897.57 958.91 54006.88 88888.00 2018-05-04 23:29:38.000 124 7897.55 958.89 54006.81 88888.00 2018-05-04 23:29:39.000 124 7897.53 958.86 54006.75 88888.00 2018-05-04 23:29:40.000 124 7897.50 958.83 54006.67 88888.00 2018-05-04 23:29:41.000 124 7897.47 958.81 54006.60 88888.00 2018-05-04 23:29:42.000 124 7897.44 958.78 54006.53 88888.00 2018-05-04 23:29:43.000 124 7897.41 958.76 54006.46 88888.00 2018-05-04 23:29:44.000 124 7897.39 958.74 54006.40 88888.00 2018-05-04 23:29:45.000 124 7897.37 958.71 54006.33 88888.00 2018-05-04 23:29:46.000 124 7897.33 958.68 54006.27 88888.00 2018-05-04 23:29:47.000 124 7897.31 958.66 54006.18 88888.00 2018-05-04 23:29:48.000 124 7897.28 958.64 54006.10 88888.00 2018-05-04 23:29:49.000 124 7897.25 958.60 54006.03 88888.00 2018-05-04 23:29:50.000 124 7897.22 958.56 54005.95 88888.00 2018-05-04 23:29:51.000 124 7897.19 958.53 54005.89 88888.00 2018-05-04 23:29:52.000 124 7897.17 958.49 54005.83 88888.00 2018-05-04 23:29:53.000 124 7897.17 958.46 54005.78 88888.00 2018-05-04 23:29:54.000 124 7897.15 958.43 54005.71 88888.00 2018-05-04 23:29:55.000 124 7897.11 958.40 54005.64 88888.00 2018-05-04 23:29:56.000 124 7897.07 958.39 54005.55 88888.00 2018-05-04 23:29:57.000 124 7897.04 958.39 54005.47 88888.00 2018-05-04 23:29:58.000 124 7897.01 958.34 54005.40 88888.00 2018-05-04 23:29:59.000 124 7896.98 958.31 54005.34 88888.00 2018-05-04 23:30:00.000 124 7896.95 958.29 54005.26 88888.00 2018-05-04 23:30:01.000 124 7896.92 958.26 54005.18 88888.00 2018-05-04 23:30:02.000 124 7896.89 958.21 54005.11 88888.00 2018-05-04 23:30:03.000 124 7896.86 958.17 54005.04 88888.00 2018-05-04 23:30:04.000 124 7896.84 958.13 54004.98 88888.00 2018-05-04 23:30:05.000 124 7896.81 958.10 54004.91 88888.00 2018-05-04 23:30:06.000 124 7896.78 958.07 54004.84 88888.00 2018-05-04 23:30:07.000 124 7896.76 958.05 54004.77 88888.00 2018-05-04 23:30:08.000 124 7896.73 958.03 54004.70 88888.00 2018-05-04 23:30:09.000 124 7896.72 958.01 54004.64 88888.00 2018-05-04 23:30:10.000 124 7896.71 958.01 54004.58 88888.00 2018-05-04 23:30:11.000 124 7896.70 958.00 54004.52 88888.00 2018-05-04 23:30:12.000 124 7896.68 958.01 54004.45 88888.00 2018-05-04 23:30:13.000 124 7896.67 958.01 54004.39 88888.00 2018-05-04 23:30:14.000 124 7896.65 958.00 54004.33 88888.00 2018-05-04 23:30:15.000 124 7896.63 957.99 54004.27 88888.00 2018-05-04 23:30:16.000 124 7896.61 957.98 54004.21 88888.00 2018-05-04 23:30:17.000 124 7896.61 957.98 54004.16 88888.00 2018-05-04 23:30:18.000 124 7896.61 957.99 54004.11 88888.00 2018-05-04 23:30:19.000 124 7896.60 957.99 54004.06 88888.00 2018-05-04 23:30:20.000 124 7896.61 957.98 54004.01 88888.00 2018-05-04 23:30:21.000 124 7896.61 958.01 54003.95 88888.00 2018-05-04 23:30:22.000 124 7896.61 958.02 54003.90 88888.00 2018-05-04 23:30:23.000 124 7896.60 958.03 54003.86 88888.00 2018-05-04 23:30:24.000 124 7896.59 958.04 54003.80 88888.00 2018-05-04 23:30:25.000 124 7896.59 958.05 54003.76 88888.00 2018-05-04 23:30:26.000 124 7896.59 958.06 54003.71 88888.00 2018-05-04 23:30:27.000 124 7896.60 958.06 54003.66 88888.00 2018-05-04 23:30:28.000 124 7896.60 958.04 54003.61 88888.00 2018-05-04 23:30:29.000 124 7896.60 958.03 54003.57 88888.00 2018-05-04 23:30:30.000 124 7896.60 958.05 54003.50 88888.00 2018-05-04 23:30:31.000 124 7896.60 958.07 54003.45 88888.00 2018-05-04 23:30:32.000 124 7896.59 958.08 54003.41 88888.00 2018-05-04 23:30:33.000 124 7896.58 958.10 54003.35 88888.00 2018-05-04 23:30:34.000 124 7896.57 958.13 54003.28 88888.00 2018-05-04 23:30:35.000 124 7896.57 958.15 54003.23 88888.00 2018-05-04 23:30:36.000 124 7896.58 958.16 54003.18 88888.00 2018-05-04 23:30:37.000 124 7896.58 958.17 54003.12 88888.00 2018-05-04 23:30:38.000 124 7896.58 958.18 54003.08 88888.00 2018-05-04 23:30:39.000 124 7896.59 958.19 54003.04 88888.00 2018-05-04 23:30:40.000 124 7896.61 958.21 54003.00 88888.00 2018-05-04 23:30:41.000 124 7896.62 958.22 54002.98 88888.00 2018-05-04 23:30:42.000 124 7896.65 958.23 54002.96 88888.00 2018-05-04 23:30:43.000 124 7896.67 958.21 54002.94 88888.00 2018-05-04 23:30:44.000 124 7896.69 958.21 54002.91 88888.00 2018-05-04 23:30:45.000 124 7896.71 958.21 54002.88 88888.00 2018-05-04 23:30:46.000 124 7896.75 958.21 54002.85 88888.00 2018-05-04 23:30:47.000 124 7896.79 958.21 54002.82 88888.00 2018-05-04 23:30:48.000 124 7896.83 958.20 54002.80 88888.00 2018-05-04 23:30:49.000 124 7896.85 958.19 54002.78 88888.00 2018-05-04 23:30:50.000 124 7896.89 958.18 54002.76 88888.00 2018-05-04 23:30:51.000 124 7896.93 958.17 54002.75 88888.00 2018-05-04 23:30:52.000 124 7896.98 958.15 54002.73 88888.00 2018-05-04 23:30:53.000 124 7897.01 958.14 54002.71 88888.00 2018-05-04 23:30:54.000 124 7897.06 958.12 54002.69 88888.00 2018-05-04 23:30:55.000 124 7897.09 958.09 54002.67 88888.00 2018-05-04 23:30:56.000 124 7897.11 958.04 54002.66 88888.00 2018-05-04 23:30:57.000 124 7897.15 958.01 54002.64 88888.00 2018-05-04 23:30:58.000 124 7897.19 957.98 54002.61 88888.00 2018-05-04 23:30:59.000 124 7897.22 957.95 54002.58 88888.00 2018-05-04 23:31:00.000 124 7897.24 957.91 54002.55 88888.00 2018-05-04 23:31:01.000 124 7897.26 957.88 54002.50 88888.00 2018-05-04 23:31:02.000 124 7897.27 957.84 54002.48 88888.00 2018-05-04 23:31:03.000 124 7897.29 957.79 54002.45 88888.00 2018-05-04 23:31:04.000 124 7897.30 957.76 54002.39 88888.00 2018-05-04 23:31:05.000 124 7897.31 957.74 54002.34 88888.00 2018-05-04 23:31:06.000 124 7897.34 957.73 54002.31 88888.00 2018-05-04 23:31:07.000 124 7897.36 957.70 54002.28 88888.00 2018-05-04 23:31:08.000 124 7897.39 957.67 54002.25 88888.00 2018-05-04 23:31:09.000 124 7897.44 957.65 54002.24 88888.00 2018-05-04 23:31:10.000 124 7897.48 957.63 54002.23 88888.00 2018-05-04 23:31:11.000 124 7897.51 957.61 54002.21 88888.00 2018-05-04 23:31:12.000 124 7897.56 957.59 54002.20 88888.00 2018-05-04 23:31:13.000 124 7897.62 957.57 54002.19 88888.00 2018-05-04 23:31:14.000 124 7897.67 957.54 54002.17 88888.00 2018-05-04 23:31:15.000 124 7897.72 957.52 54002.17 88888.00 2018-05-04 23:31:16.000 124 7897.77 957.50 54002.17 88888.00 2018-05-04 23:31:17.000 124 7897.83 957.48 54002.16 88888.00 2018-05-04 23:31:18.000 124 7897.88 957.45 54002.14 88888.00 2018-05-04 23:31:19.000 124 7897.94 957.43 54002.13 88888.00 2018-05-04 23:31:20.000 124 7898.00 957.42 54002.13 88888.00 2018-05-04 23:31:21.000 124 7898.04 957.39 54002.12 88888.00 2018-05-04 23:31:22.000 124 7898.08 957.36 54002.09 88888.00 2018-05-04 23:31:23.000 124 7898.12 957.35 54002.07 88888.00 2018-05-04 23:31:24.000 124 7898.17 957.33 54002.05 88888.00 2018-05-04 23:31:25.000 124 7898.20 957.31 54002.02 88888.00 2018-05-04 23:31:26.000 124 7898.23 957.31 54002.00 88888.00 2018-05-04 23:31:27.000 124 7898.27 957.32 54001.98 88888.00 2018-05-04 23:31:28.000 124 7898.32 957.30 54001.96 88888.00 2018-05-04 23:31:29.000 124 7898.36 957.28 54001.95 88888.00 2018-05-04 23:31:30.000 124 7898.42 957.26 54001.95 88888.00 2018-05-04 23:31:31.000 124 7898.48 957.25 54001.96 88888.00 2018-05-04 23:31:32.000 124 7898.52 957.23 54001.96 88888.00 2018-05-04 23:31:33.000 124 7898.58 957.21 54001.95 88888.00 2018-05-04 23:31:34.000 124 7898.64 957.19 54001.94 88888.00 2018-05-04 23:31:35.000 124 7898.69 957.16 54001.93 88888.00 2018-05-04 23:31:36.000 124 7898.74 957.14 54001.91 88888.00 2018-05-04 23:31:37.000 124 7898.79 957.12 54001.90 88888.00 2018-05-04 23:31:38.000 124 7898.82 957.11 54001.89 88888.00 2018-05-04 23:31:39.000 124 7898.86 957.08 54001.88 88888.00 2018-05-04 23:31:40.000 124 7898.92 957.05 54001.87 88888.00 2018-05-04 23:31:41.000 124 7898.97 957.03 54001.87 88888.00 2018-05-04 23:31:42.000 124 7899.01 957.02 54001.84 88888.00 2018-05-04 23:31:43.000 124 7899.03 957.01 54001.81 88888.00 2018-05-04 23:31:44.000 124 7899.05 956.99 54001.79 88888.00 2018-05-04 23:31:45.000 124 7899.08 956.97 54001.77 88888.00 2018-05-04 23:31:46.000 124 7899.12 956.93 54001.75 88888.00 2018-05-04 23:31:47.000 124 7899.14 956.91 54001.71 88888.00 2018-05-04 23:31:48.000 124 7899.16 956.90 54001.68 88888.00 2018-05-04 23:31:49.000 124 7899.17 956.88 54001.65 88888.00 2018-05-04 23:31:50.000 124 7899.20 956.86 54001.61 88888.00 2018-05-04 23:31:51.000 124 7899.22 956.85 54001.59 88888.00 2018-05-04 23:31:52.000 124 7899.23 956.83 54001.55 88888.00 2018-05-04 23:31:53.000 124 7899.25 956.81 54001.52 88888.00 2018-05-04 23:31:54.000 124 7899.26 956.79 54001.50 88888.00 2018-05-04 23:31:55.000 124 7899.27 956.77 54001.47 88888.00 2018-05-04 23:31:56.000 124 7899.28 956.75 54001.45 88888.00 2018-05-04 23:31:57.000 124 7899.31 956.73 54001.43 88888.00 2018-05-04 23:31:58.000 124 7899.34 956.71 54001.40 88888.00 2018-05-04 23:31:59.000 124 7899.34 956.68 54001.36 88888.00 2018-05-04 23:32:00.000 124 7899.34 956.65 54001.33 88888.00 2018-05-04 23:32:01.000 124 7899.35 956.63 54001.30 88888.00 2018-05-04 23:32:02.000 124 7899.36 956.62 54001.27 88888.00 2018-05-04 23:32:03.000 124 7899.37 956.60 54001.23 88888.00 2018-05-04 23:32:04.000 124 7899.38 956.57 54001.19 88888.00 2018-05-04 23:32:05.000 124 7899.38 956.55 54001.15 88888.00 2018-05-04 23:32:06.000 124 7899.39 956.53 54001.11 88888.00 2018-05-04 23:32:07.000 124 7899.39 956.51 54001.05 88888.00 2018-05-04 23:32:08.000 124 7899.38 956.50 54001.01 88888.00 2018-05-04 23:32:09.000 124 7899.37 956.48 54000.97 88888.00 2018-05-04 23:32:10.000 124 7899.37 956.48 54000.92 88888.00 2018-05-04 23:32:11.000 124 7899.35 956.46 54000.87 88888.00 2018-05-04 23:32:12.000 124 7899.34 956.43 54000.82 88888.00 2018-05-04 23:32:13.000 124 7899.33 956.43 54000.77 88888.00 2018-05-04 23:32:14.000 124 7899.32 956.44 54000.72 88888.00 2018-05-04 23:32:15.000 124 7899.33 956.43 54000.67 88888.00 2018-05-04 23:32:16.000 124 7899.33 956.41 54000.64 88888.00 2018-05-04 23:32:17.000 124 7899.31 956.41 54000.61 88888.00 2018-05-04 23:32:18.000 124 7899.31 956.41 54000.56 88888.00 2018-05-04 23:32:19.000 124 7899.31 956.40 54000.53 88888.00 2018-05-04 23:32:20.000 124 7899.30 956.39 54000.50 88888.00 2018-05-04 23:32:21.000 124 7899.29 956.37 54000.46 88888.00 2018-05-04 23:32:22.000 124 7899.30 956.35 54000.43 88888.00 2018-05-04 23:32:23.000 124 7899.30 956.34 54000.39 88888.00 2018-05-04 23:32:24.000 124 7899.28 956.33 54000.34 88888.00 2018-05-04 23:32:25.000 124 7899.27 956.31 54000.30 88888.00 2018-05-04 23:32:26.000 124 7899.26 956.30 54000.27 88888.00 2018-05-04 23:32:27.000 124 7899.25 956.28 54000.24 88888.00 2018-05-04 23:32:28.000 124 7899.25 956.27 54000.20 88888.00 2018-05-04 23:32:29.000 124 7899.26 956.27 54000.15 88888.00 2018-05-04 23:32:30.000 124 7899.26 956.26 54000.12 88888.00 2018-05-04 23:32:31.000 124 7899.25 956.25 54000.07 88888.00 2018-05-04 23:32:32.000 124 7899.24 956.24 54000.04 88888.00 2018-05-04 23:32:33.000 124 7899.24 956.23 54000.01 88888.00 2018-05-04 23:32:34.000 124 7899.25 956.21 53999.98 88888.00 2018-05-04 23:32:35.000 124 7899.25 956.19 53999.93 88888.00 2018-05-04 23:32:36.000 124 7899.25 956.16 53999.89 88888.00 2018-05-04 23:32:37.000 124 7899.25 956.13 53999.86 88888.00 2018-05-04 23:32:38.000 124 7899.25 956.11 53999.84 88888.00 2018-05-04 23:32:39.000 124 7899.26 956.07 53999.83 88888.00 2018-05-04 23:32:40.000 124 7899.26 956.03 53999.81 88888.00 2018-05-04 23:32:41.000 124 7899.25 956.00 53999.77 88888.00 2018-05-04 23:32:42.000 124 7899.25 956.00 53999.74 88888.00 2018-05-04 23:32:43.000 124 7899.26 955.97 53999.71 88888.00 2018-05-04 23:32:44.000 124 7899.26 955.93 53999.66 88888.00 2018-05-04 23:32:45.000 124 7899.25 955.89 53999.64 88888.00 2018-05-04 23:32:46.000 124 7899.24 955.85 53999.62 88888.00 2018-05-04 23:32:47.000 124 7899.23 955.80 53999.58 88888.00 2018-05-04 23:32:48.000 124 7899.21 955.76 53999.54 88888.00 2018-05-04 23:32:49.000 124 7899.20 955.72 53999.52 88888.00 2018-05-04 23:32:50.000 124 7899.19 955.67 53999.48 88888.00 2018-05-04 23:32:51.000 124 7899.17 955.61 53999.42 88888.00 2018-05-04 23:32:52.000 124 7899.15 955.55 53999.36 88888.00 2018-05-04 23:32:53.000 124 7899.13 955.51 53999.33 88888.00 2018-05-04 23:32:54.000 124 7899.13 955.47 53999.30 88888.00 2018-05-04 23:32:55.000 124 7899.12 955.42 53999.27 88888.00 2018-05-04 23:32:56.000 124 7899.10 955.37 53999.22 88888.00 2018-05-04 23:32:57.000 124 7899.07 955.33 53999.17 88888.00 2018-05-04 23:32:58.000 124 7899.05 955.30 53999.12 88888.00 2018-05-04 23:32:59.000 124 7899.01 955.26 53999.05 88888.00 2018-05-04 23:33:00.000 124 7898.97 955.22 53998.98 88888.00 2018-05-04 23:33:01.000 124 7898.92 955.21 53998.93 88888.00 2018-05-04 23:33:02.000 124 7898.89 955.17 53998.89 88888.00 2018-05-04 23:33:03.000 124 7898.85 955.13 53998.85 88888.00 2018-05-04 23:33:04.000 124 7898.81 955.10 53998.82 88888.00 2018-05-04 23:33:05.000 124 7898.78 955.06 53998.77 88888.00 2018-05-04 23:33:06.000 124 7898.75 955.02 53998.71 88888.00 2018-05-04 23:33:07.000 124 7898.71 954.98 53998.66 88888.00 2018-05-04 23:33:08.000 124 7898.67 954.94 53998.61 88888.00 2018-05-04 23:33:09.000 124 7898.64 954.93 53998.57 88888.00 2018-05-04 23:33:10.000 124 7898.62 954.89 53998.53 88888.00 2018-05-04 23:33:11.000 124 7898.59 954.84 53998.50 88888.00 2018-05-04 23:33:12.000 124 7898.56 954.81 53998.47 88888.00 2018-05-04 23:33:13.000 124 7898.55 954.78 53998.44 88888.00 2018-05-04 23:33:14.000 124 7898.54 954.75 53998.40 88888.00 2018-05-04 23:33:15.000 124 7898.52 954.73 53998.36 88888.00 2018-05-04 23:33:16.000 124 7898.51 954.71 53998.32 88888.00 2018-05-04 23:33:17.000 124 7898.51 954.70 53998.28 88888.00 2018-05-04 23:33:18.000 124 7898.49 954.70 53998.26 88888.00 2018-05-04 23:33:19.000 124 7898.47 954.69 53998.22 88888.00 2018-05-04 23:33:20.000 124 7898.46 954.69 53998.18 88888.00 2018-05-04 23:33:21.000 124 7898.43 954.69 53998.14 88888.00 2018-05-04 23:33:22.000 124 7898.41 954.71 53998.09 88888.00 2018-05-04 23:33:23.000 124 7898.41 954.71 53998.05 88888.00 2018-05-04 23:33:24.000 124 7898.40 954.72 53998.02 88888.00 2018-05-04 23:33:25.000 124 7898.40 954.73 53998.00 88888.00 2018-05-04 23:33:26.000 124 7898.42 954.74 53997.98 88888.00 2018-05-04 23:33:27.000 124 7898.43 954.74 53997.97 88888.00 2018-05-04 23:33:28.000 124 7898.42 954.74 53997.97 88888.00 2018-05-04 23:33:29.000 124 7898.42 954.74 53997.95 88888.00 2018-05-04 23:33:30.000 124 7898.43 954.74 53997.91 88888.00 2018-05-04 23:33:31.000 124 7898.43 954.73 53997.89 88888.00 2018-05-04 23:33:32.000 124 7898.43 954.75 53997.87 88888.00 2018-05-04 23:33:33.000 124 7898.44 954.76 53997.84 88888.00 2018-05-04 23:33:34.000 124 7898.44 954.76 53997.82 88888.00 2018-05-04 23:33:35.000 124 7898.43 954.76 53997.79 88888.00 2018-05-04 23:33:36.000 124 7898.43 954.76 53997.77 88888.00 2018-05-04 23:33:37.000 124 7898.43 954.75 53997.76 88888.00 2018-05-04 23:33:38.000 124 7898.44 954.74 53997.75 88888.00 2018-05-04 23:33:39.000 124 7898.45 954.75 53997.73 88888.00 2018-05-04 23:33:40.000 124 7898.47 954.76 53997.71 88888.00 2018-05-04 23:33:41.000 124 7898.49 954.74 53997.70 88888.00 2018-05-04 23:33:42.000 124 7898.48 954.72 53997.69 88888.00 2018-05-04 23:33:43.000 124 7898.47 954.72 53997.68 88888.00 2018-05-04 23:33:44.000 124 7898.50 954.73 53997.68 88888.00 2018-05-04 23:33:45.000 124 7898.53 954.74 53997.67 88888.00 2018-05-04 23:33:46.000 124 7898.55 954.75 53997.66 88888.00 2018-05-04 23:33:47.000 124 7898.56 954.76 53997.65 88888.00 2018-05-04 23:33:48.000 124 7898.57 954.75 53997.64 88888.00 2018-05-04 23:33:49.000 124 7898.57 954.75 53997.62 88888.00 2018-05-04 23:33:50.000 124 7898.58 954.77 53997.59 88888.00 2018-05-04 23:33:51.000 124 7898.58 954.77 53997.57 88888.00 2018-05-04 23:33:52.000 124 7898.58 954.77 53997.55 88888.00 2018-05-04 23:33:53.000 124 7898.59 954.77 53997.53 88888.00 2018-05-04 23:33:54.000 124 7898.59 954.77 53997.51 88888.00 2018-05-04 23:33:55.000 124 7898.60 954.77 53997.51 88888.00 2018-05-04 23:33:56.000 124 7898.62 954.78 53997.50 88888.00 2018-05-04 23:33:57.000 124 7898.64 954.81 53997.49 88888.00 2018-05-04 23:33:58.000 124 7898.66 954.82 53997.49 88888.00 2018-05-04 23:33:59.000 124 7898.67 954.82 53997.48 88888.00 2018-05-04 23:34:00.000 124 7898.67 954.81 53997.46 88888.00 2018-05-04 23:34:01.000 124 7898.68 954.81 53997.45 88888.00 2018-05-04 23:34:02.000 124 7898.68 954.80 53997.45 88888.00 2018-05-04 23:34:03.000 124 7898.71 954.79 53997.44 88888.00 2018-05-04 23:34:04.000 124 7898.75 954.79 53997.45 88888.00 2018-05-04 23:34:05.000 124 7898.77 954.80 53997.46 88888.00 2018-05-04 23:34:06.000 124 7898.80 954.79 53997.46 88888.00 2018-05-04 23:34:07.000 124 7898.84 954.77 53997.48 88888.00 2018-05-04 23:34:08.000 124 7898.86 954.76 53997.48 88888.00 2018-05-04 23:34:09.000 124 7898.88 954.75 53997.48 88888.00 2018-05-04 23:34:10.000 124 7898.91 954.73 53997.49 88888.00 2018-05-04 23:34:11.000 124 7898.94 954.72 53997.49 88888.00 2018-05-04 23:34:12.000 124 7898.97 954.72 53997.49 88888.00 2018-05-04 23:34:13.000 124 7899.00 954.72 53997.50 88888.00 2018-05-04 23:34:14.000 124 7899.02 954.71 53997.51 88888.00 2018-05-04 23:34:15.000 124 7899.04 954.68 53997.51 88888.00 2018-05-04 23:34:16.000 124 7899.06 954.65 53997.52 88888.00 2018-05-04 23:34:17.000 124 7899.10 954.64 53997.53 88888.00 2018-05-04 23:34:18.000 124 7899.14 954.65 53997.55 88888.00 2018-05-04 23:34:19.000 124 7899.17 954.64 53997.56 88888.00 2018-05-04 23:34:20.000 124 7899.21 954.63 53997.56 88888.00 2018-05-04 23:34:21.000 124 7899.26 954.61 53997.58 88888.00 2018-05-04 23:34:22.000 124 7899.30 954.58 53997.61 88888.00 2018-05-04 23:34:23.000 124 7899.33 954.56 53997.62 88888.00 2018-05-04 23:34:24.000 124 7899.37 954.53 53997.63 88888.00 2018-05-04 23:34:25.000 124 7899.40 954.50 53997.65 88888.00 2018-05-04 23:34:26.000 124 7899.43 954.48 53997.65 88888.00 2018-05-04 23:34:27.000 124 7899.45 954.45 53997.65 88888.00 2018-05-04 23:34:28.000 124 7899.47 954.43 53997.66 88888.00 2018-05-04 23:34:29.000 124 7899.48 954.42 53997.67 88888.00 2018-05-04 23:34:30.000 124 7899.50 954.40 53997.66 88888.00 2018-05-04 23:34:31.000 124 7899.51 954.38 53997.66 88888.00 2018-05-04 23:34:32.000 124 7899.52 954.37 53997.65 88888.00 2018-05-04 23:34:33.000 124 7899.52 954.37 53997.66 88888.00 2018-05-04 23:34:34.000 124 7899.54 954.34 53997.66 88888.00 2018-05-04 23:34:35.000 124 7899.56 954.31 53997.67 88888.00 2018-05-04 23:34:36.000 124 7899.56 954.27 53997.67 88888.00 2018-05-04 23:34:37.000 124 7899.58 954.24 53997.67 88888.00 2018-05-04 23:34:38.000 124 7899.59 954.21 53997.68 88888.00 2018-05-04 23:34:39.000 124 7899.60 954.18 53997.68 88888.00 2018-05-04 23:34:40.000 124 7899.61 954.15 53997.68 88888.00 2018-05-04 23:34:41.000 124 7899.62 954.13 53997.69 88888.00 2018-05-04 23:34:42.000 124 7899.64 954.12 53997.69 88888.00 2018-05-04 23:34:43.000 124 7899.66 954.11 53997.70 88888.00 2018-05-04 23:34:44.000 124 7899.67 954.11 53997.71 88888.00 2018-05-04 23:34:45.000 124 7899.69 954.11 53997.71 88888.00 2018-05-04 23:34:46.000 124 7899.70 954.11 53997.70 88888.00 2018-05-04 23:34:47.000 124 7899.70 954.10 53997.70 88888.00 2018-05-04 23:34:48.000 124 7899.69 954.09 53997.70 88888.00 2018-05-04 23:34:49.000 124 7899.70 954.08 53997.70 88888.00 2018-05-04 23:34:50.000 124 7899.70 954.09 53997.70 88888.00 2018-05-04 23:34:51.000 124 7899.68 954.11 53997.70 88888.00 2018-05-04 23:34:52.000 124 7899.67 954.12 53997.68 88888.00 2018-05-04 23:34:53.000 124 7899.65 954.12 53997.66 88888.00 2018-05-04 23:34:54.000 124 7899.63 954.14 53997.65 88888.00 2018-05-04 23:34:55.000 124 7899.60 954.16 53997.64 88888.00 2018-05-04 23:34:56.000 124 7899.58 954.18 53997.61 88888.00 2018-05-04 23:34:57.000 124 7899.56 954.22 53997.59 88888.00 2018-05-04 23:34:58.000 124 7899.53 954.25 53997.57 88888.00 2018-05-04 23:34:59.000 124 7899.49 954.28 53997.54 88888.00 2018-05-04 23:35:00.000 124 7899.45 954.33 53997.52 88888.00 2018-05-04 23:35:01.000 124 7899.41 954.37 53997.49 88888.00 2018-05-04 23:35:02.000 124 7899.35 954.39 53997.44 88888.00 2018-05-04 23:35:03.000 124 7899.30 954.44 53997.41 88888.00 2018-05-04 23:35:04.000 124 7899.25 954.48 53997.38 88888.00 2018-05-04 23:35:05.000 124 7899.19 954.51 53997.36 88888.00 2018-05-04 23:35:06.000 124 7899.14 954.55 53997.35 88888.00 2018-05-04 23:35:07.000 124 7899.10 954.58 53997.33 88888.00 2018-05-04 23:35:08.000 124 7899.05 954.62 53997.30 88888.00 2018-05-04 23:35:09.000 124 7899.00 954.65 53997.28 88888.00 2018-05-04 23:35:10.000 124 7898.95 954.67 53997.25 88888.00 2018-05-04 23:35:11.000 124 7898.89 954.67 53997.23 88888.00 2018-05-04 23:35:12.000 124 7898.84 954.68 53997.21 88888.00 2018-05-04 23:35:13.000 124 7898.78 954.70 53997.20 88888.00 2018-05-04 23:35:14.000 124 7898.73 954.72 53997.19 88888.00 2018-05-04 23:35:15.000 124 7898.69 954.74 53997.18 88888.00 2018-05-04 23:35:16.000 124 7898.65 954.77 53997.17 88888.00 2018-05-04 23:35:17.000 124 7898.60 954.81 53997.16 88888.00 2018-05-04 23:35:18.000 124 7898.57 954.83 53997.16 88888.00 2018-05-04 23:35:19.000 124 7898.54 954.84 53997.18 88888.00 2018-05-04 23:35:20.000 124 7898.52 954.87 53997.18 88888.00 2018-05-04 23:35:21.000 124 7898.48 954.89 53997.16 88888.00 2018-05-04 23:35:22.000 124 7898.43 954.93 53997.14 88888.00 2018-05-04 23:35:23.000 124 7898.38 954.98 53997.14 88888.00 2018-05-04 23:35:24.000 124 7898.33 955.01 53997.13 88888.00 2018-05-04 23:35:25.000 124 7898.28 955.03 53997.11 88888.00 2018-05-04 23:35:26.000 124 7898.23 955.06 53997.09 88888.00 2018-05-04 23:35:27.000 124 7898.16 955.10 53997.07 88888.00 2018-05-04 23:35:28.000 124 7898.12 955.15 53997.08 88888.00 2018-05-04 23:35:29.000 124 7898.08 955.18 53997.08 88888.00 2018-05-04 23:35:30.000 124 7898.03 955.21 53997.07 88888.00 2018-05-04 23:35:31.000 124 7897.98 955.25 53997.07 88888.00 2018-05-04 23:35:32.000 124 7897.94 955.29 53997.07 88888.00 2018-05-04 23:35:33.000 124 7897.91 955.33 53997.07 88888.00 2018-05-04 23:35:34.000 124 7897.88 955.36 53997.08 88888.00 2018-05-04 23:35:35.000 124 7897.85 955.38 53997.09 88888.00 2018-05-04 23:35:36.000 124 7897.81 955.40 53997.09 88888.00 2018-05-04 23:35:37.000 124 7897.77 955.41 53997.10 88888.00 2018-05-04 23:35:38.000 124 7897.74 955.41 53997.12 88888.00 2018-05-04 23:35:39.000 124 7897.70 955.42 53997.15 88888.00 2018-05-04 23:35:40.000 124 7897.67 955.44 53997.16 88888.00 2018-05-04 23:35:41.000 124 7897.64 955.44 53997.17 88888.00 2018-05-04 23:35:42.000 124 7897.59 955.42 53997.18 88888.00 2018-05-04 23:35:43.000 124 7897.55 955.41 53997.18 88888.00 2018-05-04 23:35:44.000 124 7897.52 955.38 53997.18 88888.00 2018-05-04 23:35:45.000 124 7897.50 955.33 53997.19 88888.00 2018-05-04 23:35:46.000 124 7897.46 955.29 53997.20 88888.00 2018-05-04 23:35:47.000 124 7897.42 955.25 53997.21 88888.00 2018-05-04 23:35:48.000 124 7897.38 955.21 53997.21 88888.00 2018-05-04 23:35:49.000 124 7897.32 955.16 53997.22 88888.00 2018-05-04 23:35:50.000 124 7897.25 955.11 53997.24 88888.00 2018-05-04 23:35:51.000 124 7897.20 955.05 53997.24 88888.00 2018-05-04 23:35:52.000 124 7897.14 954.97 53997.24 88888.00 2018-05-04 23:35:53.000 124 7897.08 954.88 53997.24 88888.00 2018-05-04 23:35:54.000 124 7896.99 954.81 53997.24 88888.00 2018-05-04 23:35:55.000 124 7896.89 954.75 53997.24 88888.00 2018-05-04 23:35:56.000 124 7896.81 954.66 53997.23 88888.00 2018-05-04 23:35:57.000 124 7896.74 954.58 53997.21 88888.00 2018-05-04 23:35:58.000 124 7896.67 954.50 53997.20 88888.00 2018-05-04 23:35:59.000 124 7896.60 954.41 53997.18 88888.00 2018-05-04 23:36:00.000 124 7896.52 954.31 53997.18 88888.00 2018-05-04 23:36:01.000 124 7896.45 954.23 53997.17 88888.00 2018-05-04 23:36:02.000 124 7896.39 954.15 53997.16 88888.00 2018-05-04 23:36:03.000 124 7896.34 954.07 53997.15 88888.00 2018-05-04 23:36:04.000 124 7896.30 953.97 53997.16 88888.00 2018-05-04 23:36:05.000 124 7896.24 953.88 53997.15 88888.00 2018-05-04 23:36:06.000 124 7896.17 953.80 53997.13 88888.00 2018-05-04 23:36:07.000 124 7896.10 953.73 53997.12 88888.00 2018-05-04 23:36:08.000 124 7896.04 953.63 53997.12 88888.00 2018-05-04 23:36:09.000 124 7895.99 953.52 53997.11 88888.00 2018-05-04 23:36:10.000 124 7895.93 953.42 53997.10 88888.00 2018-05-04 23:36:11.000 124 7895.87 953.33 53997.10 88888.00 2018-05-04 23:36:12.000 124 7895.81 953.26 53997.09 88888.00 2018-05-04 23:36:13.000 124 7895.75 953.18 53997.07 88888.00 2018-05-04 23:36:14.000 124 7895.70 953.10 53997.06 88888.00 2018-05-04 23:36:15.000 124 7895.64 953.01 53997.04 88888.00 2018-05-04 23:36:16.000 124 7895.57 952.92 53997.02 88888.00 2018-05-04 23:36:17.000 124 7895.49 952.83 53996.99 88888.00 2018-05-04 23:36:18.000 124 7895.42 952.75 53996.96 88888.00 2018-05-04 23:36:19.000 124 7895.36 952.67 53996.93 88888.00 2018-05-04 23:36:20.000 124 7895.28 952.58 53996.91 88888.00 2018-05-04 23:36:21.000 124 7895.20 952.50 53996.89 88888.00 2018-05-04 23:36:22.000 124 7895.13 952.41 53996.85 88888.00 2018-05-04 23:36:23.000 124 7895.07 952.32 53996.82 88888.00 2018-05-04 23:36:24.000 124 7895.01 952.23 53996.82 88888.00 2018-05-04 23:36:25.000 124 7894.96 952.14 53996.82 88888.00 2018-05-04 23:36:26.000 124 7894.90 952.04 53996.82 88888.00 2018-05-04 23:36:27.000 124 7894.85 951.95 53996.80 88888.00 2018-05-04 23:36:28.000 124 7894.81 951.87 53996.79 88888.00 2018-05-04 23:36:29.000 124 7894.76 951.78 53996.77 88888.00 2018-05-04 23:36:30.000 124 7894.72 951.68 53996.77 88888.00 2018-05-04 23:36:31.000 124 7894.69 951.60 53996.76 88888.00 2018-05-04 23:36:32.000 124 7894.63 951.51 53996.73 88888.00 2018-05-04 23:36:33.000 124 7894.58 951.43 53996.70 88888.00 2018-05-04 23:36:34.000 124 7894.54 951.36 53996.69 88888.00 2018-05-04 23:36:35.000 124 7894.49 951.30 53996.66 88888.00 2018-05-04 23:36:36.000 124 7894.44 951.25 53996.62 88888.00 2018-05-04 23:36:37.000 124 7894.39 951.21 53996.59 88888.00 2018-05-04 23:36:38.000 124 7894.35 951.17 53996.57 88888.00 2018-05-04 23:36:39.000 124 7894.29 951.12 53996.53 88888.00 2018-05-04 23:36:40.000 124 7894.22 951.06 53996.48 88888.00 2018-05-04 23:36:41.000 124 7894.17 951.03 53996.44 88888.00 2018-05-04 23:36:42.000 124 7894.12 951.03 53996.40 88888.00 2018-05-04 23:36:43.000 124 7894.06 951.03 53996.37 88888.00 2018-05-04 23:36:44.000 124 7894.02 951.01 53996.33 88888.00 2018-05-04 23:36:45.000 124 7893.98 951.00 53996.30 88888.00 2018-05-04 23:36:46.000 124 7893.93 951.00 53996.27 88888.00 2018-05-04 23:36:47.000 124 7893.89 950.98 53996.23 88888.00 2018-05-04 23:36:48.000 124 7893.87 950.99 53996.20 88888.00 2018-05-04 23:36:49.000 124 7893.83 951.03 53996.16 88888.00 2018-05-04 23:36:50.000 124 7893.79 951.05 53996.12 88888.00 2018-05-04 23:36:51.000 124 7893.75 951.07 53996.08 88888.00 2018-05-04 23:36:52.000 124 7893.73 951.11 53996.05 88888.00 2018-05-04 23:36:53.000 124 7893.70 951.14 53996.01 88888.00 2018-05-04 23:36:54.000 124 7893.66 951.16 53995.97 88888.00 2018-05-04 23:36:55.000 124 7893.64 951.22 53995.94 88888.00 2018-05-04 23:36:56.000 124 7893.60 951.29 53995.91 88888.00 2018-05-04 23:36:57.000 124 7893.56 951.34 53995.87 88888.00 2018-05-04 23:36:58.000 124 7893.52 951.39 53995.84 88888.00 2018-05-04 23:36:59.000 124 7893.48 951.44 53995.80 88888.00 2018-05-04 23:37:00.000 124 7893.44 951.51 53995.75 88888.00 2018-05-04 23:37:01.000 124 7893.41 951.57 53995.71 88888.00 2018-05-04 23:37:02.000 124 7893.40 951.63 53995.68 88888.00 2018-05-04 23:37:03.000 124 7893.38 951.68 53995.66 88888.00 2018-05-04 23:37:04.000 124 7893.36 951.73 53995.64 88888.00 2018-05-04 23:37:05.000 124 7893.33 951.78 53995.62 88888.00 2018-05-04 23:37:06.000 124 7893.31 951.84 53995.61 88888.00 2018-05-04 23:37:07.000 124 7893.30 951.90 53995.59 88888.00 2018-05-04 23:37:08.000 124 7893.28 951.97 53995.56 88888.00 2018-05-04 23:37:09.000 124 7893.25 952.03 53995.55 88888.00 2018-05-04 23:37:10.000 124 7893.21 952.08 53995.53 88888.00 2018-05-04 23:37:11.000 124 7893.20 952.12 53995.51 88888.00 2018-05-04 23:37:12.000 124 7893.18 952.17 53995.48 88888.00 2018-05-04 23:37:13.000 124 7893.16 952.21 53995.46 88888.00 2018-05-04 23:37:14.000 124 7893.14 952.24 53995.45 88888.00 2018-05-04 23:37:15.000 124 7893.11 952.27 53995.42 88888.00 2018-05-04 23:37:16.000 124 7893.09 952.28 53995.41 88888.00 2018-05-04 23:37:17.000 124 7893.07 952.27 53995.43 88888.00 2018-05-04 23:37:18.000 124 7893.05 952.24 53995.41 88888.00 2018-05-04 23:37:19.000 124 7893.03 952.23 53995.40 88888.00 2018-05-04 23:37:20.000 124 7893.01 952.22 53995.40 88888.00 2018-05-04 23:37:21.000 124 7892.99 952.20 53995.38 88888.00 2018-05-04 23:37:22.000 124 7892.97 952.17 53995.37 88888.00 2018-05-04 23:37:23.000 124 7892.95 952.14 53995.37 88888.00 2018-05-04 23:37:24.000 124 7892.93 952.08 53995.36 88888.00 2018-05-04 23:37:25.000 124 7892.92 952.01 53995.36 88888.00 2018-05-04 23:37:26.000 124 7892.90 951.95 53995.38 88888.00 2018-05-04 23:37:27.000 124 7892.89 951.89 53995.39 88888.00 2018-05-04 23:37:28.000 124 7892.88 951.82 53995.39 88888.00 2018-05-04 23:37:29.000 124 7892.86 951.75 53995.37 88888.00 2018-05-04 23:37:30.000 124 7892.85 951.67 53995.36 88888.00 2018-05-04 23:37:31.000 124 7892.85 951.59 53995.34 88888.00 2018-05-04 23:37:32.000 124 7892.85 951.51 53995.33 88888.00 2018-05-04 23:37:33.000 124 7892.85 951.45 53995.34 88888.00 2018-05-04 23:37:34.000 124 7892.84 951.39 53995.34 88888.00 2018-05-04 23:37:35.000 124 7892.81 951.33 53995.34 88888.00 2018-05-04 23:37:36.000 124 7892.78 951.29 53995.31 88888.00 2018-05-04 23:37:37.000 124 7892.75 951.23 53995.27 88888.00 2018-05-04 23:37:38.000 124 7892.73 951.18 53995.24 88888.00 2018-05-04 23:37:39.000 124 7892.70 951.14 53995.19 88888.00 2018-05-04 23:37:40.000 124 7892.66 951.10 53995.17 88888.00 2018-05-04 23:37:41.000 124 7892.61 951.04 53995.15 88888.00 2018-05-04 23:37:42.000 124 7892.57 950.98 53995.12 88888.00 2018-05-04 23:37:43.000 124 7892.54 950.94 53995.09 88888.00 2018-05-04 23:37:44.000 124 7892.50 950.89 53995.05 88888.00 2018-05-04 23:37:45.000 124 7892.46 950.83 53995.00 88888.00 2018-05-04 23:37:46.000 124 7892.42 950.79 53994.95 88888.00 2018-05-04 23:37:47.000 124 7892.37 950.76 53994.88 88888.00 2018-05-04 23:37:48.000 124 7892.32 950.72 53994.83 88888.00 2018-05-04 23:37:49.000 124 7892.27 950.70 53994.80 88888.00 2018-05-04 23:37:50.000 124 7892.23 950.69 53994.76 88888.00 2018-05-04 23:37:51.000 124 7892.19 950.67 53994.71 88888.00 2018-05-04 23:37:52.000 124 7892.15 950.66 53994.66 88888.00 2018-05-04 23:37:53.000 124 7892.10 950.65 53994.59 88888.00 2018-05-04 23:37:54.000 124 7892.06 950.64 53994.54 88888.00 2018-05-04 23:37:55.000 124 7892.01 950.63 53994.49 88888.00 2018-05-04 23:37:56.000 124 7891.97 950.63 53994.45 88888.00 2018-05-04 23:37:57.000 124 7891.93 950.64 53994.40 88888.00 2018-05-04 23:37:58.000 124 7891.88 950.63 53994.36 88888.00 2018-05-04 23:37:59.000 124 7891.82 950.63 53994.31 88888.00 2018-05-04 23:38:00.000 124 7891.77 950.64 53994.25 88888.00 2018-05-04 23:38:01.000 124 7891.72 950.65 53994.18 88888.00 2018-05-04 23:38:02.000 124 7891.67 950.66 53994.12 88888.00 2018-05-04 23:38:03.000 124 7891.60 950.67 53994.06 88888.00 2018-05-04 23:38:04.000 124 7891.53 950.67 53994.00 88888.00 2018-05-04 23:38:05.000 124 7891.48 950.68 53993.93 88888.00 2018-05-04 23:38:06.000 124 7891.42 950.69 53993.87 88888.00 2018-05-04 23:38:07.000 124 7891.36 950.71 53993.81 88888.00 2018-05-04 23:38:08.000 124 7891.31 950.71 53993.76 88888.00 2018-05-04 23:38:09.000 124 7891.26 950.71 53993.71 88888.00 2018-05-04 23:38:10.000 124 7891.21 950.72 53993.66 88888.00 2018-05-04 23:38:11.000 124 7891.15 950.72 53993.61 88888.00 2018-05-04 23:38:12.000 124 7891.09 950.72 53993.55 88888.00 2018-05-04 23:38:13.000 124 7891.04 950.70 53993.49 88888.00 2018-05-04 23:38:14.000 124 7890.99 950.69 53993.43 88888.00 2018-05-04 23:38:15.000 124 7890.92 950.67 53993.38 88888.00 2018-05-04 23:38:16.000 124 7890.85 950.67 53993.32 88888.00 2018-05-04 23:38:17.000 124 7890.78 950.66 53993.25 88888.00 2018-05-04 23:38:18.000 124 7890.72 950.64 53993.19 88888.00 2018-05-04 23:38:19.000 124 7890.65 950.63 53993.12 88888.00 2018-05-04 23:38:20.000 124 7890.57 950.62 53993.05 88888.00 2018-05-04 23:38:21.000 124 7890.49 950.59 53992.98 88888.00 2018-05-04 23:38:22.000 124 7890.41 950.58 53992.92 88888.00 2018-05-04 23:38:23.000 124 7890.33 950.57 53992.86 88888.00 2018-05-04 23:38:24.000 124 7890.27 950.57 53992.79 88888.00 2018-05-04 23:38:25.000 124 7890.21 950.56 53992.73 88888.00 2018-05-04 23:38:26.000 124 7890.13 950.57 53992.67 88888.00 2018-05-04 23:38:27.000 124 7890.05 950.55 53992.62 88888.00 2018-05-04 23:38:28.000 124 7889.99 950.51 53992.57 88888.00 2018-05-04 23:38:29.000 124 7889.94 950.48 53992.52 88888.00 2018-05-04 23:38:30.000 124 7889.89 950.45 53992.48 88888.00 2018-05-04 23:38:31.000 124 7889.84 950.42 53992.45 88888.00 2018-05-04 23:38:32.000 124 7889.79 950.39 53992.41 88888.00 2018-05-04 23:38:33.000 124 7889.75 950.38 53992.37 88888.00 2018-05-04 23:38:34.000 124 7889.70 950.37 53992.32 88888.00 2018-05-04 23:38:35.000 124 7889.65 950.36 53992.28 88888.00 2018-05-04 23:38:36.000 124 7889.59 950.34 53992.22 88888.00 2018-05-04 23:38:37.000 124 7889.54 950.33 53992.16 88888.00 2018-05-04 23:38:38.000 124 7889.48 950.32 53992.11 88888.00 2018-05-04 23:38:39.000 124 7889.42 950.34 53992.06 88888.00 2018-05-04 23:38:40.000 124 7889.35 950.35 53991.99 88888.00 2018-05-04 23:38:41.000 124 7889.29 950.38 53991.93 88888.00 2018-05-04 23:38:42.000 124 7889.23 950.40 53991.88 88888.00 2018-05-04 23:38:43.000 124 7889.16 950.41 53991.80 88888.00 2018-05-04 23:38:44.000 124 7889.08 950.43 53991.74 88888.00 2018-05-04 23:38:45.000 124 7889.01 950.45 53991.69 88888.00 2018-05-04 23:38:46.000 124 7888.96 950.46 53991.63 88888.00 2018-05-04 23:38:47.000 124 7888.90 950.46 53991.58 88888.00 2018-05-04 23:38:48.000 124 7888.84 950.48 53991.54 88888.00 2018-05-04 23:38:49.000 124 7888.76 950.48 53991.48 88888.00 2018-05-04 23:38:50.000 124 7888.68 950.48 53991.43 88888.00 2018-05-04 23:38:51.000 124 7888.63 950.48 53991.38 88888.00 2018-05-04 23:38:52.000 124 7888.57 950.49 53991.34 88888.00 2018-05-04 23:38:53.000 124 7888.51 950.51 53991.28 88888.00 2018-05-04 23:38:54.000 124 7888.44 950.52 53991.22 88888.00 2018-05-04 23:38:55.000 124 7888.38 950.51 53991.16 88888.00 2018-05-04 23:38:56.000 124 7888.32 950.52 53991.12 88888.00 2018-05-04 23:38:57.000 124 7888.28 950.54 53991.07 88888.00 2018-05-04 23:38:58.000 124 7888.23 950.57 53991.01 88888.00 2018-05-04 23:38:59.000 124 7888.17 950.58 53990.96 88888.00 2018-05-04 23:39:00.000 124 7888.10 950.59 53990.91 88888.00 2018-05-04 23:39:01.000 124 7888.04 950.59 53990.84 88888.00 2018-05-04 23:39:02.000 124 7887.99 950.60 53990.80 88888.00 2018-05-04 23:39:03.000 124 7887.94 950.61 53990.76 88888.00 2018-05-04 23:39:04.000 124 7887.90 950.64 53990.72 88888.00 2018-05-04 23:39:05.000 124 7887.86 950.68 53990.69 88888.00 2018-05-04 23:39:06.000 124 7887.83 950.69 53990.66 88888.00 2018-05-04 23:39:07.000 124 7887.82 950.70 53990.64 88888.00 2018-05-04 23:39:08.000 124 7887.80 950.72 53990.62 88888.00 2018-05-04 23:39:09.000 124 7887.78 950.75 53990.60 88888.00 2018-05-04 23:39:10.000 124 7887.77 950.78 53990.59 88888.00 2018-05-04 23:39:11.000 124 7887.75 950.82 53990.59 88888.00 2018-05-04 23:39:12.000 124 7887.74 950.86 53990.59 88888.00 2018-05-04 23:39:13.000 124 7887.73 950.89 53990.57 88888.00 2018-05-04 23:39:14.000 124 7887.72 950.91 53990.55 88888.00 2018-05-04 23:39:15.000 124 7887.72 950.94 53990.53 88888.00 2018-05-04 23:39:16.000 124 7887.71 950.98 53990.50 88888.00 2018-05-04 23:39:17.000 124 7887.71 951.02 53990.48 88888.00 2018-05-04 23:39:18.000 124 7887.73 951.06 53990.47 88888.00 2018-05-04 23:39:19.000 124 7887.74 951.10 53990.46 88888.00 2018-05-04 23:39:20.000 124 7887.75 951.14 53990.46 88888.00 2018-05-04 23:39:21.000 124 7887.76 951.18 53990.46 88888.00 2018-05-04 23:39:22.000 124 7887.77 951.23 53990.44 88888.00 2018-05-04 23:39:23.000 124 7887.77 951.28 53990.42 88888.00 2018-05-04 23:39:24.000 124 7887.76 951.33 53990.41 88888.00 2018-05-04 23:39:25.000 124 7887.76 951.37 53990.39 88888.00 2018-05-04 23:39:26.000 124 7887.77 951.38 53990.36 88888.00 2018-05-04 23:39:27.000 124 7887.78 951.39 53990.36 88888.00 2018-05-04 23:39:28.000 124 7887.78 951.41 53990.37 88888.00 2018-05-04 23:39:29.000 124 7887.79 951.42 53990.36 88888.00 2018-05-04 23:39:30.000 124 7887.79 951.40 53990.35 88888.00 2018-05-04 23:39:31.000 124 7887.78 951.38 53990.32 88888.00 2018-05-04 23:39:32.000 124 7887.77 951.39 53990.30 88888.00 2018-05-04 23:39:33.000 124 7887.77 951.40 53990.29 88888.00 2018-05-04 23:39:34.000 124 7887.77 951.39 53990.27 88888.00 2018-05-04 23:39:35.000 124 7887.77 951.38 53990.27 88888.00 2018-05-04 23:39:36.000 124 7887.77 951.38 53990.26 88888.00 2018-05-04 23:39:37.000 124 7887.76 951.38 53990.24 88888.00 2018-05-04 23:39:38.000 124 7887.76 951.38 53990.23 88888.00 2018-05-04 23:39:39.000 124 7887.76 951.38 53990.22 88888.00 2018-05-04 23:39:40.000 124 7887.77 951.38 53990.20 88888.00 2018-05-04 23:39:41.000 124 7887.77 951.41 53990.18 88888.00 2018-05-04 23:39:42.000 124 7887.77 951.47 53990.15 88888.00 2018-05-04 23:39:43.000 124 7887.77 951.51 53990.14 88888.00 2018-05-04 23:39:44.000 124 7887.76 951.52 53990.11 88888.00 2018-05-04 23:39:45.000 124 7887.74 951.54 53990.08 88888.00 2018-05-04 23:39:46.000 124 7887.73 951.59 53990.05 88888.00 2018-05-04 23:39:47.000 124 7887.74 951.64 53990.04 88888.00 2018-05-04 23:39:48.000 124 7887.75 951.68 53990.02 88888.00 2018-05-04 23:39:49.000 124 7887.76 951.72 53990.00 88888.00 2018-05-04 23:39:50.000 124 7887.76 951.77 53989.98 88888.00 2018-05-04 23:39:51.000 124 7887.78 951.84 53989.96 88888.00 2018-05-04 23:39:52.000 124 7887.81 951.90 53989.96 88888.00 2018-05-04 23:39:53.000 124 7887.85 951.98 53989.96 88888.00 2018-05-04 23:39:54.000 124 7887.89 952.06 53989.95 88888.00 2018-05-04 23:39:55.000 124 7887.93 952.14 53989.96 88888.00 2018-05-04 23:39:56.000 124 7887.97 952.22 53989.95 88888.00 2018-05-04 23:39:57.000 124 7888.00 952.31 53989.95 88888.00 2018-05-04 23:39:58.000 124 7888.04 952.41 53989.95 88888.00 2018-05-04 23:39:59.000 124 7888.07 952.51 53989.93 88888.00 2018-05-04 23:40:00.000 124 7888.10 952.60 53989.91 88888.00 2018-05-04 23:40:01.000 124 7888.13 952.71 53989.91 88888.00 2018-05-04 23:40:02.000 124 7888.16 952.81 53989.91 88888.00 2018-05-04 23:40:03.000 124 7888.18 952.90 53989.90 88888.00 2018-05-04 23:40:04.000 124 7888.22 952.98 53989.91 88888.00 2018-05-04 23:40:05.000 124 7888.26 953.07 53989.91 88888.00 2018-05-04 23:40:06.000 124 7888.29 953.19 53989.89 88888.00 2018-05-04 23:40:07.000 124 7888.31 953.29 53989.89 88888.00 2018-05-04 23:40:08.000 124 7888.32 953.37 53989.89 88888.00 2018-05-04 23:40:09.000 124 7888.33 953.45 53989.88 88888.00 2018-05-04 23:40:10.000 124 7888.35 953.53 53989.87 88888.00 2018-05-04 23:40:11.000 124 7888.37 953.59 53989.86 88888.00 2018-05-04 23:40:12.000 124 7888.38 953.66 53989.85 88888.00 2018-05-04 23:40:13.000 124 7888.39 953.73 53989.84 88888.00 2018-05-04 23:40:14.000 124 7888.40 953.78 53989.82 88888.00 2018-05-04 23:40:15.000 124 7888.41 953.83 53989.82 88888.00 2018-05-04 23:40:16.000 124 7888.43 953.90 53989.82 88888.00 2018-05-04 23:40:17.000 124 7888.45 953.97 53989.82 88888.00 2018-05-04 23:40:18.000 124 7888.46 954.04 53989.83 88888.00 2018-05-04 23:40:19.000 124 7888.48 954.12 53989.84 88888.00 2018-05-04 23:40:20.000 124 7888.51 954.19 53989.85 88888.00 2018-05-04 23:40:21.000 124 7888.55 954.27 53989.86 88888.00 2018-05-04 23:40:22.000 124 7888.60 954.37 53989.87 88888.00 2018-05-04 23:40:23.000 124 7888.64 954.46 53989.88 88888.00 2018-05-04 23:40:24.000 124 7888.68 954.55 53989.89 88888.00 2018-05-04 23:40:25.000 124 7888.73 954.63 53989.92 88888.00 2018-05-04 23:40:26.000 124 7888.78 954.69 53989.96 88888.00 2018-05-04 23:40:27.000 124 7888.82 954.76 53989.97 88888.00 2018-05-04 23:40:28.000 124 7888.87 954.84 53989.98 88888.00 2018-05-04 23:40:29.000 124 7888.94 954.93 53990.00 88888.00 2018-05-04 23:40:30.000 124 7889.00 955.00 53990.02 88888.00 2018-05-04 23:40:31.000 124 7889.04 955.06 53990.05 88888.00 2018-05-04 23:40:32.000 124 7889.07 955.12 53990.07 88888.00 2018-05-04 23:40:33.000 124 7889.14 955.18 53990.10 88888.00 2018-05-04 23:40:34.000 124 7889.21 955.26 53990.13 88888.00 2018-05-04 23:40:35.000 124 7889.27 955.36 53990.16 88888.00 2018-05-04 23:40:36.000 124 7889.33 955.46 53990.18 88888.00 2018-05-04 23:40:37.000 124 7889.39 955.53 53990.21 88888.00 2018-05-04 23:40:38.000 124 7889.43 955.58 53990.22 88888.00 2018-05-04 23:40:39.000 124 7889.45 955.64 53990.24 88888.00 2018-05-04 23:40:40.000 124 7889.48 955.69 53990.27 88888.00 2018-05-04 23:40:41.000 124 7889.52 955.74 53990.29 88888.00 2018-05-04 23:40:42.000 124 7889.57 955.80 53990.31 88888.00 2018-05-04 23:40:43.000 124 7889.62 955.86 53990.33 88888.00 2018-05-04 23:40:44.000 124 7889.65 955.93 53990.35 88888.00 2018-05-04 23:40:45.000 124 7889.68 955.98 53990.36 88888.00 2018-05-04 23:40:46.000 124 7889.72 956.04 53990.38 88888.00 2018-05-04 23:40:47.000 124 7889.75 956.10 53990.40 88888.00 2018-05-04 23:40:48.000 124 7889.77 956.15 53990.41 88888.00 2018-05-04 23:40:49.000 124 7889.79 956.22 53990.43 88888.00 2018-05-04 23:40:50.000 124 7889.81 956.28 53990.45 88888.00 2018-05-04 23:40:51.000 124 7889.83 956.33 53990.46 88888.00 2018-05-04 23:40:52.000 124 7889.83 956.37 53990.46 88888.00 2018-05-04 23:40:53.000 124 7889.84 956.43 53990.47 88888.00 2018-05-04 23:40:54.000 124 7889.85 956.49 53990.47 88888.00 2018-05-04 23:40:55.000 124 7889.84 956.54 53990.46 88888.00 2018-05-04 23:40:56.000 124 7889.83 956.58 53990.46 88888.00 2018-05-04 23:40:57.000 124 7889.81 956.63 53990.45 88888.00 2018-05-04 23:40:58.000 124 7889.79 956.68 53990.43 88888.00 2018-05-04 23:40:59.000 124 7889.76 956.71 53990.43 88888.00 2018-05-04 23:41:00.000 124 7889.75 956.75 53990.41 88888.00 2018-05-04 23:41:01.000 124 7889.73 956.80 53990.40 88888.00 2018-05-04 23:41:02.000 124 7889.71 956.83 53990.40 88888.00 2018-05-04 23:41:03.000 124 7889.70 956.85 53990.41 88888.00 2018-05-04 23:41:04.000 124 7889.69 956.88 53990.43 88888.00 2018-05-04 23:41:05.000 124 7889.67 956.89 53990.43 88888.00 2018-05-04 23:41:06.000 124 7889.65 956.87 53990.43 88888.00 2018-05-04 23:41:07.000 124 7889.66 956.86 53990.46 88888.00 2018-05-04 23:41:08.000 124 7889.68 956.86 53990.49 88888.00 2018-05-04 23:41:09.000 124 7889.69 956.86 53990.50 88888.00 2018-05-04 23:41:10.000 124 7889.69 956.85 53990.52 88888.00 2018-05-04 23:41:11.000 124 7889.69 956.85 53990.53 88888.00 2018-05-04 23:41:12.000 124 7889.68 956.83 53990.53 88888.00 2018-05-04 23:41:13.000 124 7889.68 956.83 53990.54 88888.00 2018-05-04 23:41:14.000 124 7889.68 956.84 53990.55 88888.00 2018-05-04 23:41:15.000 124 7889.68 956.84 53990.57 88888.00 2018-05-04 23:41:16.000 124 7889.70 956.85 53990.59 88888.00 2018-05-04 23:41:17.000 124 7889.71 956.85 53990.60 88888.00 2018-05-04 23:41:18.000 124 7889.71 956.87 53990.59 88888.00 2018-05-04 23:41:19.000 124 7889.70 956.87 53990.59 88888.00 2018-05-04 23:41:20.000 124 7889.71 956.87 53990.60 88888.00 2018-05-04 23:41:21.000 124 7889.70 956.88 53990.62 88888.00 2018-05-04 23:41:22.000 124 7889.70 956.88 53990.65 88888.00 2018-05-04 23:41:23.000 124 7889.72 956.88 53990.68 88888.00 2018-05-04 23:41:24.000 124 7889.75 956.88 53990.68 88888.00 2018-05-04 23:41:25.000 124 7889.76 956.89 53990.68 88888.00 2018-05-04 23:41:26.000 124 7889.78 956.90 53990.70 88888.00 2018-05-04 23:41:27.000 124 7889.80 956.91 53990.71 88888.00 2018-05-04 23:41:28.000 124 7889.82 956.93 53990.74 88888.00 2018-05-04 23:41:29.000 124 7889.84 956.95 53990.76 88888.00 2018-05-04 23:41:30.000 124 7889.87 956.95 53990.79 88888.00 2018-05-04 23:41:31.000 124 7889.90 956.95 53990.83 88888.00 2018-05-04 23:41:32.000 124 7889.94 956.97 53990.86 88888.00 2018-05-04 23:41:33.000 124 7889.98 956.99 53990.88 88888.00 2018-05-04 23:41:34.000 124 7890.00 957.00 53990.91 88888.00 2018-05-04 23:41:35.000 124 7890.02 957.03 53990.93 88888.00 2018-05-04 23:41:36.000 124 7890.05 957.06 53990.94 88888.00 2018-05-04 23:41:37.000 124 7890.09 957.08 53990.96 88888.00 2018-05-04 23:41:38.000 124 7890.10 957.10 53990.96 88888.00 2018-05-04 23:41:39.000 124 7890.11 957.14 53990.97 88888.00 2018-05-04 23:41:40.000 124 7890.13 957.19 53990.97 88888.00 2018-05-04 23:41:41.000 124 7890.15 957.25 53990.98 88888.00 2018-05-04 23:41:42.000 124 7890.16 957.33 53990.99 88888.00 2018-05-04 23:41:43.000 124 7890.17 957.40 53991.00 88888.00 2018-05-04 23:41:44.000 124 7890.19 957.46 53991.00 88888.00 2018-05-04 23:41:45.000 124 7890.21 957.49 53990.99 88888.00 2018-05-04 23:41:46.000 124 7890.22 957.54 53991.00 88888.00 2018-05-04 23:41:47.000 124 7890.24 957.60 53991.02 88888.00 2018-05-04 23:41:48.000 124 7890.26 957.64 53991.02 88888.00 2018-05-04 23:41:49.000 124 7890.27 957.69 53991.02 88888.00 2018-05-04 23:41:50.000 124 7890.29 957.75 53991.03 88888.00 2018-05-04 23:41:51.000 124 7890.31 957.81 53991.04 88888.00 2018-05-04 23:41:52.000 124 7890.31 957.86 53991.04 88888.00 2018-05-04 23:41:53.000 124 7890.31 957.91 53991.06 88888.00 2018-05-04 23:41:54.000 124 7890.32 957.96 53991.07 88888.00 2018-05-04 23:41:55.000 124 7890.33 958.00 53991.10 88888.00 2018-05-04 23:41:56.000 124 7890.36 958.04 53991.12 88888.00 2018-05-04 23:41:57.000 124 7890.39 958.07 53991.14 88888.00 2018-05-04 23:41:58.000 124 7890.42 958.08 53991.17 88888.00 2018-05-04 23:41:59.000 124 7890.44 958.10 53991.19 88888.00 2018-05-04 23:42:00.000 124 7890.48 958.13 53991.23 88888.00 2018-05-04 23:42:01.000 124 7890.51 958.17 53991.26 88888.00 2018-05-04 23:42:02.000 124 7890.54 958.20 53991.29 88888.00 2018-05-04 23:42:03.000 124 7890.57 958.22 53991.31 88888.00 2018-05-04 23:42:04.000 124 7890.61 958.25 53991.32 88888.00 2018-05-04 23:42:05.000 124 7890.63 958.29 53991.34 88888.00 2018-05-04 23:42:06.000 124 7890.66 958.32 53991.36 88888.00 2018-05-04 23:42:07.000 124 7890.69 958.37 53991.38 88888.00 2018-05-04 23:42:08.000 124 7890.72 958.42 53991.40 88888.00 2018-05-04 23:42:09.000 124 7890.76 958.45 53991.45 88888.00 2018-05-04 23:42:10.000 124 7890.81 958.48 53991.49 88888.00 2018-05-04 23:42:11.000 124 7890.86 958.51 53991.52 88888.00 2018-05-04 23:42:12.000 124 7890.90 958.53 53991.55 88888.00 2018-05-04 23:42:13.000 124 7890.92 958.55 53991.57 88888.00 2018-05-04 23:42:14.000 124 7890.95 958.57 53991.61 88888.00 2018-05-04 23:42:15.000 124 7891.00 958.58 53991.63 88888.00 2018-05-04 23:42:16.000 124 7891.04 958.62 53991.66 88888.00 2018-05-04 23:42:17.000 124 7891.07 958.64 53991.70 88888.00 2018-05-04 23:42:18.000 124 7891.11 958.64 53991.73 88888.00 2018-05-04 23:42:19.000 124 7891.15 958.65 53991.76 88888.00 2018-05-04 23:42:20.000 124 7891.18 958.69 53991.80 88888.00 2018-05-04 23:42:21.000 124 7891.21 958.72 53991.83 88888.00 2018-05-04 23:42:22.000 124 7891.25 958.73 53991.86 88888.00 2018-05-04 23:42:23.000 124 7891.29 958.74 53991.87 88888.00 2018-05-04 23:42:24.000 124 7891.34 958.76 53991.91 88888.00 2018-05-04 23:42:25.000 124 7891.38 958.76 53991.96 88888.00 2018-05-04 23:42:26.000 124 7891.42 958.76 53992.00 88888.00 2018-05-04 23:42:27.000 124 7891.48 958.75 53992.05 88888.00 2018-05-04 23:42:28.000 124 7891.54 958.73 53992.10 88888.00 2018-05-04 23:42:29.000 124 7891.59 958.72 53992.13 88888.00 2018-05-04 23:42:30.000 124 7891.64 958.70 53992.16 88888.00 2018-05-04 23:42:31.000 124 7891.69 958.69 53992.20 88888.00 2018-05-04 23:42:32.000 124 7891.75 958.66 53992.25 88888.00 2018-05-04 23:42:33.000 124 7891.81 958.65 53992.31 88888.00 2018-05-04 23:42:34.000 124 7891.88 958.66 53992.36 88888.00 2018-05-04 23:42:35.000 124 7891.94 958.63 53992.41 88888.00 2018-05-04 23:42:36.000 124 7892.00 958.61 53992.45 88888.00 2018-05-04 23:42:37.000 124 7892.06 958.61 53992.48 88888.00 2018-05-04 23:42:38.000 124 7892.12 958.61 53992.52 88888.00 2018-05-04 23:42:39.000 124 7892.17 958.60 53992.55 88888.00 2018-05-04 23:42:40.000 124 7892.23 958.60 53992.59 88888.00 2018-05-04 23:42:41.000 124 7892.30 958.59 53992.64 88888.00 2018-05-04 23:42:42.000 124 7892.35 958.60 53992.70 88888.00 2018-05-04 23:42:43.000 124 7892.41 958.60 53992.74 88888.00 2018-05-04 23:42:44.000 124 7892.46 958.61 53992.77 88888.00 2018-05-04 23:42:45.000 124 7892.53 958.62 53992.80 88888.00 2018-05-04 23:42:46.000 124 7892.59 958.63 53992.82 88888.00 2018-05-04 23:42:47.000 124 7892.65 958.66 53992.85 88888.00 2018-05-04 23:42:48.000 124 7892.71 958.70 53992.89 88888.00 2018-05-04 23:42:49.000 124 7892.77 958.73 53992.96 88888.00 2018-05-04 23:42:50.000 124 7892.84 958.75 53993.02 88888.00 2018-05-04 23:42:51.000 124 7892.92 958.76 53993.07 88888.00 2018-05-04 23:42:52.000 124 7893.00 958.78 53993.13 88888.00 2018-05-04 23:42:53.000 124 7893.06 958.79 53993.17 88888.00 2018-05-04 23:42:54.000 124 7893.12 958.80 53993.20 88888.00 2018-05-04 23:42:55.000 124 7893.17 958.82 53993.22 88888.00 2018-05-04 23:42:56.000 124 7893.22 958.83 53993.25 88888.00 2018-05-04 23:42:57.000 124 7893.27 958.83 53993.29 88888.00 2018-05-04 23:42:58.000 124 7893.31 958.84 53993.33 88888.00 2018-05-04 23:42:59.000 124 7893.36 958.84 53993.36 88888.00 2018-05-04 23:43:00.000 124 7893.42 958.82 53993.40 88888.00 2018-05-04 23:43:01.000 124 7893.48 958.80 53993.45 88888.00 2018-05-04 23:43:02.000 124 7893.54 958.79 53993.51 88888.00 2018-05-04 23:43:03.000 124 7893.59 958.76 53993.56 88888.00 2018-05-04 23:43:04.000 124 7893.64 958.74 53993.61 88888.00 2018-05-04 23:43:05.000 124 7893.71 958.71 53993.65 88888.00 2018-05-04 23:43:06.000 124 7893.77 958.67 53993.69 88888.00 2018-05-04 23:43:07.000 124 7893.84 958.63 53993.74 88888.00 2018-05-04 23:43:08.000 124 7893.91 958.59 53993.80 88888.00 2018-05-04 23:43:09.000 124 7893.99 958.55 53993.86 88888.00 2018-05-04 23:43:10.000 124 7894.06 958.49 53993.93 88888.00 2018-05-04 23:43:11.000 124 7894.12 958.43 53993.98 88888.00 2018-05-04 23:43:12.000 124 7894.19 958.36 53994.01 88888.00 2018-05-04 23:43:13.000 124 7894.26 958.31 53994.06 88888.00 2018-05-04 23:43:14.000 124 7894.32 958.25 53994.11 88888.00 2018-05-04 23:43:15.000 124 7894.39 958.19 53994.16 88888.00 2018-05-04 23:43:16.000 124 7894.45 958.12 53994.20 88888.00 2018-05-04 23:43:17.000 124 7894.51 958.07 53994.24 88888.00 2018-05-04 23:43:18.000 124 7894.58 958.01 53994.28 88888.00 2018-05-04 23:43:19.000 124 7894.64 957.95 53994.32 88888.00 2018-05-04 23:43:20.000 124 7894.69 957.89 53994.35 88888.00 2018-05-04 23:43:21.000 124 7894.75 957.83 53994.37 88888.00 2018-05-04 23:43:22.000 124 7894.80 957.77 53994.39 88888.00 2018-05-04 23:43:23.000 124 7894.84 957.72 53994.41 88888.00 2018-05-04 23:43:24.000 124 7894.89 957.67 53994.44 88888.00 2018-05-04 23:43:25.000 124 7894.95 957.61 53994.47 88888.00 2018-05-04 23:43:26.000 124 7895.02 957.55 53994.50 88888.00 2018-05-04 23:43:27.000 124 7895.09 957.50 53994.54 88888.00 2018-05-04 23:43:28.000 124 7895.16 957.43 53994.59 88888.00 2018-05-04 23:43:29.000 124 7895.24 957.36 53994.64 88888.00 2018-05-04 23:43:30.000 124 7895.30 957.29 53994.66 88888.00 2018-05-04 23:43:31.000 124 7895.36 957.23 53994.70 88888.00 2018-05-04 23:43:32.000 124 7895.42 957.18 53994.74 88888.00 2018-05-04 23:43:33.000 124 7895.47 957.13 53994.76 88888.00 2018-05-04 23:43:34.000 124 7895.53 957.08 53994.78 88888.00 2018-05-04 23:43:35.000 124 7895.59 957.04 53994.80 88888.00 2018-05-04 23:43:36.000 124 7895.63 957.00 53994.80 88888.00 2018-05-04 23:43:37.000 124 7895.66 956.95 53994.81 88888.00 2018-05-04 23:43:38.000 124 7895.70 956.89 53994.81 88888.00 2018-05-04 23:43:39.000 124 7895.72 956.84 53994.82 88888.00 2018-05-04 23:43:40.000 124 7895.75 956.79 53994.82 88888.00 2018-05-04 23:43:41.000 124 7895.77 956.75 53994.81 88888.00 2018-05-04 23:43:42.000 124 7895.80 956.70 53994.81 88888.00 2018-05-04 23:43:43.000 124 7895.83 956.64 53994.82 88888.00 2018-05-04 23:43:44.000 124 7895.87 956.57 53994.84 88888.00 2018-05-04 23:43:45.000 124 7895.91 956.53 53994.85 88888.00 2018-05-04 23:43:46.000 124 7895.96 956.48 53994.85 88888.00 2018-05-04 23:43:47.000 124 7895.97 956.40 53994.85 88888.00 2018-05-04 23:43:48.000 124 7895.99 956.33 53994.84 88888.00 2018-05-04 23:43:49.000 124 7896.02 956.27 53994.83 88888.00 2018-05-04 23:43:50.000 124 7896.03 956.21 53994.82 88888.00 2018-05-04 23:43:51.000 124 7896.05 956.15 53994.83 88888.00 2018-05-04 23:43:52.000 124 7896.06 956.09 53994.83 88888.00 2018-05-04 23:43:53.000 124 7896.07 956.02 53994.83 88888.00 2018-05-04 23:43:54.000 124 7896.10 955.95 53994.83 88888.00 2018-05-04 23:43:55.000 124 7896.12 955.88 53994.82 88888.00 2018-05-04 23:43:56.000 124 7896.14 955.79 53994.81 88888.00 2018-05-04 23:43:57.000 124 7896.14 955.72 53994.80 88888.00 2018-05-04 23:43:58.000 124 7896.15 955.64 53994.80 88888.00 2018-05-04 23:43:59.000 124 7896.17 955.57 53994.79 88888.00 2018-05-04 23:44:00.000 124 7896.19 955.49 53994.77 88888.00 2018-05-04 23:44:01.000 124 7896.20 955.43 53994.75 88888.00 2018-05-04 23:44:02.000 124 7896.21 955.35 53994.75 88888.00 2018-05-04 23:44:03.000 124 7896.22 955.26 53994.73 88888.00 2018-05-04 23:44:04.000 124 7896.23 955.19 53994.70 88888.00 2018-05-04 23:44:05.000 124 7896.23 955.14 53994.67 88888.00 2018-05-04 23:44:06.000 124 7896.24 955.08 53994.65 88888.00 2018-05-04 23:44:07.000 124 7896.24 955.02 53994.62 88888.00 2018-05-04 23:44:08.000 124 7896.24 954.97 53994.59 88888.00 2018-05-04 23:44:09.000 124 7896.25 954.91 53994.56 88888.00 2018-05-04 23:44:10.000 124 7896.26 954.86 53994.55 88888.00 2018-05-04 23:44:11.000 124 7896.27 954.81 53994.54 88888.00 2018-05-04 23:44:12.000 124 7896.29 954.73 53994.53 88888.00 2018-05-04 23:44:13.000 124 7896.31 954.66 53994.51 88888.00 2018-05-04 23:44:14.000 124 7896.31 954.59 53994.48 88888.00 2018-05-04 23:44:15.000 124 7896.31 954.54 53994.45 88888.00 2018-05-04 23:44:16.000 124 7896.32 954.50 53994.41 88888.00 2018-05-04 23:44:17.000 124 7896.34 954.46 53994.38 88888.00 2018-05-04 23:44:18.000 124 7896.34 954.42 53994.36 88888.00 2018-05-04 23:44:19.000 124 7896.34 954.37 53994.33 88888.00 2018-05-04 23:44:20.000 124 7896.35 954.31 53994.29 88888.00 2018-05-04 23:44:21.000 124 7896.36 954.26 53994.26 88888.00 2018-05-04 23:44:22.000 124 7896.35 954.23 53994.22 88888.00 2018-05-04 23:44:23.000 124 7896.35 954.19 53994.18 88888.00 2018-05-04 23:44:24.000 124 7896.35 954.15 53994.14 88888.00 2018-05-04 23:44:25.000 124 7896.34 954.10 53994.10 88888.00 2018-05-04 23:44:26.000 124 7896.32 954.05 53994.07 88888.00 2018-05-04 23:44:27.000 124 7896.31 954.01 53994.04 88888.00 2018-05-04 23:44:28.000 124 7896.31 953.96 53994.00 88888.00 2018-05-04 23:44:29.000 124 7896.30 953.90 53993.96 88888.00 2018-05-04 23:44:30.000 124 7896.30 953.83 53993.93 88888.00 2018-05-04 23:44:31.000 124 7896.32 953.77 53993.89 88888.00 2018-05-04 23:44:32.000 124 7896.33 953.71 53993.87 88888.00 2018-05-04 23:44:33.000 124 7896.33 953.65 53993.85 88888.00 2018-05-04 23:44:34.000 124 7896.33 953.59 53993.82 88888.00 2018-05-04 23:44:35.000 124 7896.32 953.51 53993.77 88888.00 2018-05-04 23:44:36.000 124 7896.31 953.44 53993.72 88888.00 2018-05-04 23:44:37.000 124 7896.29 953.38 53993.69 88888.00 2018-05-04 23:44:38.000 124 7896.27 953.31 53993.65 88888.00 2018-05-04 23:44:39.000 124 7896.25 953.25 53993.61 88888.00 2018-05-04 23:44:40.000 124 7896.24 953.17 53993.57 88888.00 2018-05-04 23:44:41.000 124 7896.21 953.09 53993.53 88888.00 2018-05-04 23:44:42.000 124 7896.19 953.02 53993.47 88888.00 2018-05-04 23:44:43.000 124 7896.17 952.95 53993.42 88888.00 2018-05-04 23:44:44.000 124 7896.15 952.89 53993.37 88888.00 2018-05-04 23:44:45.000 124 7896.11 952.81 53993.30 88888.00 2018-05-04 23:44:46.000 124 7896.07 952.73 53993.23 88888.00 2018-05-04 23:44:47.000 124 7896.03 952.66 53993.18 88888.00 2018-05-04 23:44:48.000 124 7896.00 952.60 53993.13 88888.00 2018-05-04 23:44:49.000 124 7895.97 952.52 53993.08 88888.00 2018-05-04 23:44:50.000 124 7895.94 952.45 53993.01 88888.00 2018-05-04 23:44:51.000 124 7895.88 952.39 53992.94 88888.00 2018-05-04 23:44:52.000 124 7895.84 952.33 53992.87 88888.00 2018-05-04 23:44:53.000 124 7895.81 952.27 53992.81 88888.00 2018-05-04 23:44:54.000 124 7895.77 952.22 53992.75 88888.00 2018-05-04 23:44:55.000 124 7895.75 952.18 53992.69 88888.00 2018-05-04 23:44:56.000 124 7895.71 952.14 53992.63 88888.00 2018-05-04 23:44:57.000 124 7895.68 952.09 53992.57 88888.00 2018-05-04 23:44:58.000 124 7895.65 952.06 53992.51 88888.00 2018-05-04 23:44:59.000 124 7895.61 952.03 53992.45 88888.00 2018-05-04 23:45:00.000 124 7895.56 952.00 53992.38 88888.00 2018-05-04 23:45:01.000 124 7895.53 951.96 53992.32 88888.00 2018-05-04 23:45:02.000 124 7895.51 951.92 53992.26 88888.00 2018-05-04 23:45:03.000 124 7895.50 951.89 53992.22 88888.00 2018-05-04 23:45:04.000 124 7895.50 951.87 53992.18 88888.00 2018-05-04 23:45:05.000 124 7895.49 951.83 53992.14 88888.00 2018-05-04 23:45:06.000 124 7895.49 951.81 53992.10 88888.00 2018-05-04 23:45:07.000 124 7895.49 951.80 53992.07 88888.00 2018-05-04 23:45:08.000 124 7895.49 951.79 53992.02 88888.00 2018-05-04 23:45:09.000 124 7895.49 951.78 53991.97 88888.00 2018-05-04 23:45:10.000 124 7895.48 951.77 53991.92 88888.00 2018-05-04 23:45:11.000 124 7895.48 951.76 53991.89 88888.00 2018-05-04 23:45:12.000 124 7895.48 951.74 53991.86 88888.00 2018-05-04 23:45:13.000 124 7895.48 951.73 53991.83 88888.00 2018-05-04 23:45:14.000 124 7895.50 951.72 53991.80 88888.00 2018-05-04 23:45:15.000 124 7895.53 951.71 53991.76 88888.00 2018-05-04 23:45:16.000 124 7895.54 951.70 53991.73 88888.00 2018-05-04 23:45:17.000 124 7895.53 951.69 53991.70 88888.00 2018-05-04 23:45:18.000 124 7895.54 951.70 53991.66 88888.00 2018-05-04 23:45:19.000 124 7895.55 951.71 53991.62 88888.00 2018-05-04 23:45:20.000 124 7895.57 951.71 53991.59 88888.00 2018-05-04 23:45:21.000 124 7895.58 951.71 53991.55 88888.00 2018-05-04 23:45:22.000 124 7895.57 951.72 53991.50 88888.00 2018-05-04 23:45:23.000 124 7895.56 951.73 53991.46 88888.00 2018-05-04 23:45:24.000 124 7895.54 951.73 53991.41 88888.00 2018-05-04 23:45:25.000 124 7895.55 951.72 53991.38 88888.00 2018-05-04 23:45:26.000 124 7895.56 951.72 53991.36 88888.00 2018-05-04 23:45:27.000 124 7895.56 951.73 53991.33 88888.00 2018-05-04 23:45:28.000 124 7895.55 951.73 53991.28 88888.00 2018-05-04 23:45:29.000 124 7895.54 951.74 53991.23 88888.00 2018-05-04 23:45:30.000 124 7895.54 951.74 53991.20 88888.00 2018-05-04 23:45:31.000 124 7895.54 951.73 53991.17 88888.00 2018-05-04 23:45:32.000 124 7895.56 951.72 53991.15 88888.00 2018-05-04 23:45:33.000 124 7895.58 951.73 53991.13 88888.00 2018-05-04 23:45:34.000 124 7895.61 951.72 53991.12 88888.00 2018-05-04 23:45:35.000 124 7895.62 951.70 53991.10 88888.00 2018-05-04 23:45:36.000 124 7895.63 951.70 53991.08 88888.00 2018-05-04 23:45:37.000 124 7895.65 951.73 53991.06 88888.00 2018-05-04 23:45:38.000 124 7895.66 951.74 53991.04 88888.00 2018-05-04 23:45:39.000 124 7895.67 951.75 53990.99 88888.00 2018-05-04 23:45:40.000 124 7895.66 951.76 53990.94 88888.00 2018-05-04 23:45:41.000 124 7895.65 951.79 53990.91 88888.00 2018-05-04 23:45:42.000 124 7895.65 951.81 53990.89 88888.00 2018-05-04 23:45:43.000 124 7895.67 951.83 53990.86 88888.00 2018-05-04 23:45:44.000 124 7895.67 951.84 53990.82 88888.00 2018-05-04 23:45:45.000 124 7895.67 951.86 53990.79 88888.00 2018-05-04 23:45:46.000 124 7895.68 951.88 53990.76 88888.00 2018-05-04 23:45:47.000 124 7895.68 951.90 53990.72 88888.00 2018-05-04 23:45:48.000 124 7895.66 951.90 53990.68 88888.00 2018-05-04 23:45:49.000 124 7895.66 951.91 53990.64 88888.00 2018-05-04 23:45:50.000 124 7895.64 951.94 53990.59 88888.00 2018-05-04 23:45:51.000 124 7895.63 951.96 53990.55 88888.00 2018-05-04 23:45:52.000 124 7895.63 951.97 53990.50 88888.00 2018-05-04 23:45:53.000 124 7895.62 952.00 53990.46 88888.00 2018-05-04 23:45:54.000 124 7895.60 952.03 53990.42 88888.00 2018-05-04 23:45:55.000 124 7895.57 952.04 53990.39 88888.00 2018-05-04 23:45:56.000 124 7895.54 952.07 53990.34 88888.00 2018-05-04 23:45:57.000 124 7895.54 952.10 53990.28 88888.00 2018-05-04 23:45:58.000 124 7895.53 952.14 53990.24 88888.00 2018-05-04 23:45:59.000 124 7895.50 952.17 53990.20 88888.00 2018-05-04 23:46:00.000 124 7895.50 952.22 53990.16 88888.00 2018-05-04 23:46:01.000 124 7895.49 952.26 53990.12 88888.00 2018-05-04 23:46:02.000 124 7895.48 952.30 53990.08 88888.00 2018-05-04 23:46:03.000 124 7895.46 952.34 53990.02 88888.00 2018-05-04 23:46:04.000 124 7895.43 952.39 53989.97 88888.00 2018-05-04 23:46:05.000 124 7895.39 952.45 53989.91 88888.00 2018-05-04 23:46:06.000 124 7895.37 952.51 53989.85 88888.00 2018-05-04 23:46:07.000 124 7895.33 952.55 53989.80 88888.00 2018-05-04 23:46:08.000 124 7895.29 952.60 53989.75 88888.00 2018-05-04 23:46:09.000 124 7895.26 952.67 53989.70 88888.00 2018-05-04 23:46:10.000 124 7895.21 952.73 53989.62 88888.00 2018-05-04 23:46:11.000 124 7895.17 952.79 53989.54 88888.00 2018-05-04 23:46:12.000 124 7895.13 952.87 53989.48 88888.00 2018-05-04 23:46:13.000 124 7895.09 952.94 53989.42 88888.00 2018-05-04 23:46:14.000 124 7895.03 952.99 53989.37 88888.00 2018-05-04 23:46:15.000 124 7894.97 953.05 53989.31 88888.00 2018-05-04 23:46:16.000 124 7894.93 953.12 53989.25 88888.00 2018-05-04 23:46:17.000 124 7894.89 953.18 53989.20 88888.00 2018-05-04 23:46:18.000 124 7894.84 953.23 53989.14 88888.00 2018-05-04 23:46:19.000 124 7894.80 953.28 53989.10 88888.00 2018-05-04 23:46:20.000 124 7894.77 953.34 53989.06 88888.00 2018-05-04 23:46:21.000 124 7894.75 953.40 53989.01 88888.00 2018-05-04 23:46:22.000 124 7894.74 953.46 53988.98 88888.00 2018-05-04 23:46:23.000 124 7894.72 953.53 53988.96 88888.00 2018-05-04 23:46:24.000 124 7894.69 953.58 53988.94 88888.00 2018-05-04 23:46:25.000 124 7894.68 953.62 53988.91 88888.00 2018-05-04 23:46:26.000 124 7894.68 953.66 53988.89 88888.00 2018-05-04 23:46:27.000 124 7894.68 953.70 53988.87 88888.00 2018-05-04 23:46:28.000 124 7894.68 953.76 53988.84 88888.00 2018-05-04 23:46:29.000 124 7894.67 953.81 53988.82 88888.00 2018-05-04 23:46:30.000 124 7894.68 953.84 53988.82 88888.00 2018-05-04 23:46:31.000 124 7894.69 953.88 53988.82 88888.00 2018-05-04 23:46:32.000 124 7894.70 953.94 53988.80 88888.00 2018-05-04 23:46:33.000 124 7894.70 953.99 53988.79 88888.00 2018-05-04 23:46:34.000 124 7894.70 954.03 53988.79 88888.00 2018-05-04 23:46:35.000 124 7894.71 954.06 53988.78 88888.00 2018-05-04 23:46:36.000 124 7894.72 954.11 53988.76 88888.00 2018-05-04 23:46:37.000 124 7894.72 954.16 53988.74 88888.00 2018-05-04 23:46:38.000 124 7894.74 954.20 53988.73 88888.00 2018-05-04 23:46:39.000 124 7894.77 954.25 53988.75 88888.00 2018-05-04 23:46:40.000 124 7894.79 954.30 53988.76 88888.00 2018-05-04 23:46:41.000 124 7894.81 954.34 53988.77 88888.00 2018-05-04 23:46:42.000 124 7894.84 954.39 53988.77 88888.00 2018-05-04 23:46:43.000 124 7894.85 954.44 53988.75 88888.00 2018-05-04 23:46:44.000 124 7894.87 954.48 53988.75 88888.00 2018-05-04 23:46:45.000 124 7894.88 954.52 53988.75 88888.00 2018-05-04 23:46:46.000 124 7894.90 954.55 53988.75 88888.00 2018-05-04 23:46:47.000 124 7894.93 954.58 53988.76 88888.00 2018-05-04 23:46:48.000 124 7894.94 954.62 53988.76 88888.00 2018-05-04 23:46:49.000 124 7894.95 954.66 53988.76 88888.00 2018-05-04 23:46:50.000 124 7894.96 954.70 53988.77 88888.00 2018-05-04 23:46:51.000 124 7894.98 954.74 53988.77 88888.00 2018-05-04 23:46:52.000 124 7894.99 954.79 53988.74 88888.00 2018-05-04 23:46:53.000 124 7895.00 954.86 53988.72 88888.00 2018-05-04 23:46:54.000 124 7895.02 954.91 53988.73 88888.00 2018-05-04 23:46:55.000 124 7895.03 954.96 53988.75 88888.00 2018-05-04 23:46:56.000 124 7895.07 955.01 53988.77 88888.00 2018-05-04 23:46:57.000 124 7895.12 955.04 53988.80 88888.00 2018-05-04 23:46:58.000 124 7895.16 955.06 53988.84 88888.00 2018-05-04 23:46:59.000 124 7895.21 955.09 53988.86 88888.00 2018-05-04 23:47:00.000 124 7895.27 955.14 53988.89 88888.00 2018-05-04 23:47:01.000 124 7895.34 955.18 53988.93 88888.00 2018-05-04 23:47:02.000 124 7895.40 955.20 53988.96 88888.00 2018-05-04 23:47:03.000 124 7895.45 955.22 53989.01 88888.00 2018-05-04 23:47:04.000 124 7895.50 955.26 53989.05 88888.00 2018-05-04 23:47:05.000 124 7895.56 955.28 53989.09 88888.00 2018-05-04 23:47:06.000 124 7895.61 955.28 53989.12 88888.00 2018-05-04 23:47:07.000 124 7895.66 955.27 53989.15 88888.00 2018-05-04 23:47:08.000 124 7895.72 955.29 53989.20 88888.00 2018-05-04 23:47:09.000 124 7895.78 955.30 53989.25 88888.00 2018-05-04 23:47:10.000 124 7895.82 955.29 53989.27 88888.00 2018-05-04 23:47:11.000 124 7895.86 955.30 53989.30 88888.00 2018-05-04 23:47:12.000 124 7895.90 955.33 53989.34 88888.00 2018-05-04 23:47:13.000 124 7895.94 955.35 53989.37 88888.00 2018-05-04 23:47:14.000 124 7895.98 955.35 53989.41 88888.00 2018-05-04 23:47:15.000 124 7896.03 955.36 53989.45 88888.00 2018-05-04 23:47:16.000 124 7896.08 955.36 53989.47 88888.00 2018-05-04 23:47:17.000 124 7896.13 955.34 53989.50 88888.00 2018-05-04 23:47:18.000 124 7896.16 955.33 53989.52 88888.00 2018-05-04 23:47:19.000 124 7896.19 955.33 53989.55 88888.00 2018-05-04 23:47:20.000 124 7896.20 955.34 53989.57 88888.00 2018-05-04 23:47:21.000 124 7896.21 955.32 53989.58 88888.00 2018-05-04 23:47:22.000 124 7896.23 955.27 53989.60 88888.00 2018-05-04 23:47:23.000 124 7896.25 955.22 53989.63 88888.00 2018-05-04 23:47:24.000 124 7896.27 955.17 53989.65 88888.00 2018-05-04 23:47:25.000 124 7896.29 955.11 53989.68 88888.00 2018-05-04 23:47:26.000 124 7896.31 955.06 53989.71 88888.00 2018-05-04 23:47:27.000 124 7896.32 955.00 53989.73 88888.00 2018-05-04 23:47:28.000 124 7896.34 954.95 53989.76 88888.00 2018-05-04 23:47:29.000 124 7896.38 954.89 53989.79 88888.00 2018-05-04 23:47:30.000 124 7896.40 954.82 53989.81 88888.00 2018-05-04 23:47:31.000 124 7896.41 954.75 53989.83 88888.00 2018-05-04 23:47:32.000 124 7896.44 954.67 53989.85 88888.00 2018-05-04 23:47:33.000 124 7896.46 954.58 53989.86 88888.00 2018-05-04 23:47:34.000 124 7896.47 954.52 53989.87 88888.00 2018-05-04 23:47:35.000 124 7896.50 954.46 53989.90 88888.00 2018-05-04 23:47:36.000 124 7896.53 954.38 53989.94 88888.00 2018-05-04 23:47:37.000 124 7896.57 954.32 53989.95 88888.00 2018-05-04 23:47:38.000 124 7896.60 954.26 53989.96 88888.00 2018-05-04 23:47:39.000 124 7896.63 954.21 53989.98 88888.00 2018-05-04 23:47:40.000 124 7896.65 954.16 53989.99 88888.00 2018-05-04 23:47:41.000 124 7896.66 954.09 53989.99 88888.00 2018-05-04 23:47:42.000 124 7896.67 954.02 53990.00 88888.00 2018-05-04 23:47:43.000 124 7896.69 953.96 53990.00 88888.00 2018-05-04 23:47:44.000 124 7896.71 953.91 53990.00 88888.00 2018-05-04 23:47:45.000 124 7896.71 953.87 53990.00 88888.00 2018-05-04 23:47:46.000 124 7896.71 953.82 53989.99 88888.00 2018-05-04 23:47:47.000 124 7896.71 953.77 53989.99 88888.00 2018-05-04 23:47:48.000 124 7896.72 953.72 53989.97 88888.00 2018-05-04 23:47:49.000 124 7896.70 953.66 53989.96 88888.00 2018-05-04 23:47:50.000 124 7896.69 953.60 53989.95 88888.00 2018-05-04 23:47:51.000 124 7896.70 953.55 53989.93 88888.00 2018-05-04 23:47:52.000 124 7896.70 953.47 53989.91 88888.00 2018-05-04 23:47:53.000 124 7896.69 953.39 53989.91 88888.00 2018-05-04 23:47:54.000 124 7896.68 953.31 53989.90 88888.00 2018-05-04 23:47:55.000 124 7896.66 953.23 53989.87 88888.00 2018-05-04 23:47:56.000 124 7896.65 953.16 53989.85 88888.00 2018-05-04 23:47:57.000 124 7896.64 953.09 53989.84 88888.00 2018-05-04 23:47:58.000 124 7896.64 953.02 53989.82 88888.00 2018-05-04 23:47:59.000 124 7896.64 952.94 53989.82 88888.00 2018-05-04 23:48:00.000 124 7896.65 952.86 53989.82 88888.00 2018-05-04 23:48:01.000 124 7896.66 952.78 53989.82 88888.00 2018-05-04 23:48:02.000 124 7896.67 952.70 53989.81 88888.00 2018-05-04 23:48:03.000 124 7896.68 952.62 53989.80 88888.00 2018-05-04 23:48:04.000 124 7896.71 952.55 53989.79 88888.00 2018-05-04 23:48:05.000 124 7896.72 952.49 53989.79 88888.00 2018-05-04 23:48:06.000 124 7896.72 952.42 53989.78 88888.00 2018-05-04 23:48:07.000 124 7896.72 952.35 53989.76 88888.00 2018-05-04 23:48:08.000 124 7896.73 952.28 53989.73 88888.00 2018-05-04 23:48:09.000 124 7896.74 952.22 53989.71 88888.00 2018-05-04 23:48:10.000 124 7896.75 952.17 53989.68 88888.00 2018-05-04 23:48:11.000 124 7896.75 952.10 53989.65 88888.00 2018-05-04 23:48:12.000 124 7896.75 952.04 53989.62 88888.00 2018-05-04 23:48:13.000 124 7896.74 952.00 53989.59 88888.00 2018-05-04 23:48:14.000 124 7896.73 951.95 53989.57 88888.00 2018-05-04 23:48:15.000 124 7896.72 951.90 53989.53 88888.00 2018-05-04 23:48:16.000 124 7896.72 951.86 53989.49 88888.00 2018-05-04 23:48:17.000 124 7896.71 951.84 53989.44 88888.00 2018-05-04 23:48:18.000 124 7896.71 951.81 53989.40 88888.00 2018-05-04 23:48:19.000 124 7896.70 951.78 53989.37 88888.00 2018-05-04 23:48:20.000 124 7896.68 951.76 53989.34 88888.00 2018-05-04 23:48:21.000 124 7896.65 951.75 53989.29 88888.00 2018-05-04 23:48:22.000 124 7896.63 951.72 53989.24 88888.00 2018-05-04 23:48:23.000 124 7896.61 951.71 53989.18 88888.00 2018-05-04 23:48:24.000 124 7896.58 951.70 53989.12 88888.00 2018-05-04 23:48:25.000 124 7896.54 951.70 53989.07 88888.00 2018-05-04 23:48:26.000 124 7896.51 951.69 53989.01 88888.00 2018-05-04 23:48:27.000 124 7896.48 951.71 53988.95 88888.00 2018-05-04 23:48:28.000 124 7896.45 951.73 53988.88 88888.00 2018-05-04 23:48:29.000 124 7896.41 951.75 53988.83 88888.00 2018-05-04 23:48:30.000 124 7896.37 951.77 53988.77 88888.00 2018-05-04 23:48:31.000 124 7896.33 951.79 53988.71 88888.00 2018-05-04 23:48:32.000 124 7896.30 951.81 53988.65 88888.00 2018-05-04 23:48:33.000 124 7896.28 951.84 53988.61 88888.00 2018-05-04 23:48:34.000 124 7896.25 951.86 53988.57 88888.00 2018-05-04 23:48:35.000 124 7896.22 951.90 53988.52 88888.00 2018-05-04 23:48:36.000 124 7896.19 951.93 53988.48 88888.00 2018-05-04 23:48:37.000 124 7896.18 951.94 53988.43 88888.00 2018-05-04 23:48:38.000 124 7896.18 951.98 53988.38 88888.00 2018-05-04 23:48:39.000 124 7896.17 952.04 53988.34 88888.00 2018-05-04 23:48:40.000 124 7896.16 952.09 53988.30 88888.00 2018-05-04 23:48:41.000 124 7896.15 952.13 53988.25 88888.00 2018-05-04 23:48:42.000 124 7896.13 952.18 53988.20 88888.00 2018-05-04 23:48:43.000 124 7896.13 952.24 53988.17 88888.00 2018-05-04 23:48:44.000 124 7896.13 952.28 53988.14 88888.00 2018-05-04 23:48:45.000 124 7896.11 952.31 53988.11 88888.00 2018-05-04 23:48:46.000 124 7896.10 952.35 53988.08 88888.00 2018-05-04 23:48:47.000 124 7896.10 952.41 53988.05 88888.00 2018-05-04 23:48:48.000 124 7896.09 952.46 53988.02 88888.00 2018-05-04 23:48:49.000 124 7896.08 952.50 53987.98 88888.00 2018-05-04 23:48:50.000 124 7896.07 952.55 53987.93 88888.00 2018-05-04 23:48:51.000 124 7896.06 952.60 53987.90 88888.00 2018-05-04 23:48:52.000 124 7896.05 952.64 53987.86 88888.00 2018-05-04 23:48:53.000 124 7896.04 952.69 53987.82 88888.00 2018-05-04 23:48:54.000 124 7896.03 952.73 53987.80 88888.00 2018-05-04 23:48:55.000 124 7896.02 952.77 53987.78 88888.00 2018-05-04 23:48:56.000 124 7896.02 952.79 53987.75 88888.00 2018-05-04 23:48:57.000 124 7896.01 952.81 53987.72 88888.00 2018-05-04 23:48:58.000 124 7896.01 952.84 53987.69 88888.00 2018-05-04 23:48:59.000 124 7896.02 952.87 53987.66 88888.00 2018-05-04 23:49:00.000 124 7896.01 952.89 53987.64 88888.00 2018-05-04 23:49:01.000 124 7895.99 952.91 53987.61 88888.00 2018-05-04 23:49:02.000 124 7895.99 952.94 53987.59 88888.00 2018-05-04 23:49:03.000 124 7896.00 952.97 53987.57 88888.00 2018-05-04 23:49:04.000 124 7896.00 952.98 53987.55 88888.00 2018-05-04 23:49:05.000 124 7895.99 952.99 53987.52 88888.00 2018-05-04 23:49:06.000 124 7896.01 953.03 53987.52 88888.00 2018-05-04 23:49:07.000 124 7896.03 953.05 53987.52 88888.00 2018-05-04 23:49:08.000 124 7896.04 953.05 53987.52 88888.00 2018-05-04 23:49:09.000 124 7896.05 953.05 53987.52 88888.00 2018-05-04 23:49:10.000 124 7896.06 953.06 53987.52 88888.00 2018-05-04 23:49:11.000 124 7896.09 953.07 53987.52 88888.00 2018-05-04 23:49:12.000 124 7896.12 953.07 53987.52 88888.00 2018-05-04 23:49:13.000 124 7896.15 953.06 53987.51 88888.00 2018-05-04 23:49:14.000 124 7896.17 953.06 53987.51 88888.00 2018-05-04 23:49:15.000 124 7896.19 953.07 53987.50 88888.00 2018-05-04 23:49:16.000 124 7896.21 953.08 53987.49 88888.00 2018-05-04 23:49:17.000 124 7896.22 953.11 53987.48 88888.00 2018-05-04 23:49:18.000 124 7896.24 953.13 53987.46 88888.00 2018-05-04 23:49:19.000 124 7896.24 953.14 53987.44 88888.00 2018-05-04 23:49:20.000 124 7896.26 953.16 53987.43 88888.00 2018-05-04 23:49:21.000 124 7896.27 953.18 53987.42 88888.00 2018-05-04 23:49:22.000 124 7896.28 953.19 53987.41 88888.00 2018-05-04 23:49:23.000 124 7896.29 953.18 53987.40 88888.00 2018-05-04 23:49:24.000 124 7896.30 953.20 53987.40 88888.00 2018-05-04 23:49:25.000 124 7896.31 953.21 53987.40 88888.00 2018-05-04 23:49:26.000 124 7896.32 953.22 53987.39 88888.00 2018-05-04 23:49:27.000 124 7896.33 953.22 53987.38 88888.00 2018-05-04 23:49:28.000 124 7896.33 953.22 53987.37 88888.00 2018-05-04 23:49:29.000 124 7896.35 953.20 53987.37 88888.00 2018-05-04 23:49:30.000 124 7896.37 953.19 53987.37 88888.00 2018-05-04 23:49:31.000 124 7896.37 953.17 53987.38 88888.00 2018-05-04 23:49:32.000 124 7896.38 953.13 53987.36 88888.00 2018-05-04 23:49:33.000 124 7896.37 953.08 53987.34 88888.00 2018-05-04 23:49:34.000 124 7896.38 953.03 53987.33 88888.00 2018-05-04 23:49:35.000 124 7896.39 952.99 53987.34 88888.00 2018-05-04 23:49:36.000 124 7896.41 952.95 53987.34 88888.00 2018-05-04 23:49:37.000 124 7896.42 952.90 53987.34 88888.00 2018-05-04 23:49:38.000 124 7896.44 952.85 53987.34 88888.00 2018-05-04 23:49:39.000 124 7896.45 952.79 53987.36 88888.00 2018-05-04 23:49:40.000 124 7896.47 952.74 53987.36 88888.00 2018-05-04 23:49:41.000 124 7896.50 952.69 53987.37 88888.00 2018-05-04 23:49:42.000 124 7896.51 952.63 53987.37 88888.00 2018-05-04 23:49:43.000 124 7896.51 952.56 53987.36 88888.00 2018-05-04 23:49:44.000 124 7896.53 952.49 53987.34 88888.00 2018-05-04 23:49:45.000 124 7896.54 952.45 53987.33 88888.00 2018-05-04 23:49:46.000 124 7896.53 952.39 53987.32 88888.00 2018-05-04 23:49:47.000 124 7896.55 952.32 53987.32 88888.00 2018-05-04 23:49:48.000 124 7896.57 952.26 53987.32 88888.00 2018-05-04 23:49:49.000 124 7896.59 952.21 53987.32 88888.00 2018-05-04 23:49:50.000 124 7896.62 952.15 53987.33 88888.00 2018-05-04 23:49:51.000 124 7896.64 952.09 53987.33 88888.00 2018-05-04 23:49:52.000 124 7896.66 952.04 53987.34 88888.00 2018-05-04 23:49:53.000 124 7896.68 952.00 53987.33 88888.00 2018-05-04 23:49:54.000 124 7896.69 951.97 53987.31 88888.00 2018-05-04 23:49:55.000 124 7896.70 951.92 53987.29 88888.00 2018-05-04 23:49:56.000 124 7896.72 951.86 53987.28 88888.00 2018-05-04 23:49:57.000 124 7896.71 951.80 53987.26 88888.00 2018-05-04 23:49:58.000 124 7896.70 951.75 53987.25 88888.00 2018-05-04 23:49:59.000 124 7896.70 951.71 53987.23 88888.00 2018-05-04 23:50:00.000 124 7896.71 951.66 53987.20 88888.00 2018-05-04 23:50:01.000 124 7896.72 951.61 53987.19 88888.00 2018-05-04 23:50:02.000 124 7896.72 951.56 53987.18 88888.00 2018-05-04 23:50:03.000 124 7896.71 951.52 53987.15 88888.00 2018-05-04 23:50:04.000 124 7896.70 951.47 53987.13 88888.00 2018-05-04 23:50:05.000 124 7896.68 951.42 53987.10 88888.00 2018-05-04 23:50:06.000 124 7896.67 951.37 53987.07 88888.00 2018-05-04 23:50:07.000 124 7896.65 951.31 53987.04 88888.00 2018-05-04 23:50:08.000 124 7896.63 951.25 53987.01 88888.00 2018-05-04 23:50:09.000 124 7896.62 951.20 53986.98 88888.00 2018-05-04 23:50:10.000 124 7896.63 951.15 53986.95 88888.00 2018-05-04 23:50:11.000 124 7896.63 951.11 53986.93 88888.00 2018-05-04 23:50:12.000 124 7896.63 951.06 53986.93 88888.00 2018-05-04 23:50:13.000 124 7896.63 951.02 53986.91 88888.00 2018-05-04 23:50:14.000 124 7896.63 950.99 53986.88 88888.00 2018-05-04 23:50:15.000 124 7896.63 950.95 53986.86 88888.00 2018-05-04 23:50:16.000 124 7896.63 950.91 53986.85 88888.00 2018-05-04 23:50:17.000 124 7896.64 950.87 53986.82 88888.00 2018-05-04 23:50:18.000 124 7896.64 950.84 53986.79 88888.00 2018-05-04 23:50:19.000 124 7896.65 950.82 53986.77 88888.00 2018-05-04 23:50:20.000 124 7896.65 950.80 53986.76 88888.00 2018-05-04 23:50:21.000 124 7896.64 950.77 53986.73 88888.00 2018-05-04 23:50:22.000 124 7896.66 950.75 53986.70 88888.00 2018-05-04 23:50:23.000 124 7896.67 950.72 53986.67 88888.00 2018-05-04 23:50:24.000 124 7896.65 950.70 53986.64 88888.00 2018-05-04 23:50:25.000 124 7896.63 950.70 53986.61 88888.00 2018-05-04 23:50:26.000 124 7896.62 950.70 53986.57 88888.00 2018-05-04 23:50:27.000 124 7896.62 950.67 53986.53 88888.00 2018-05-04 23:50:28.000 124 7896.62 950.65 53986.51 88888.00 2018-05-04 23:50:29.000 124 7896.61 950.64 53986.48 88888.00 2018-05-04 23:50:30.000 124 7896.61 950.62 53986.46 88888.00 2018-05-04 23:50:31.000 124 7896.60 950.61 53986.43 88888.00 2018-05-04 23:50:32.000 124 7896.60 950.60 53986.40 88888.00 2018-05-04 23:50:33.000 124 7896.60 950.60 53986.37 88888.00 2018-05-04 23:50:34.000 124 7896.61 950.61 53986.35 88888.00 2018-05-04 23:50:35.000 124 7896.61 950.62 53986.32 88888.00 2018-05-04 23:50:36.000 124 7896.61 950.62 53986.30 88888.00 2018-05-04 23:50:37.000 124 7896.61 950.61 53986.27 88888.00 2018-05-04 23:50:38.000 124 7896.61 950.61 53986.24 88888.00 2018-05-04 23:50:39.000 124 7896.61 950.61 53986.21 88888.00 2018-05-04 23:50:40.000 124 7896.61 950.60 53986.20 88888.00 2018-05-04 23:50:41.000 124 7896.61 950.59 53986.18 88888.00 2018-05-04 23:50:42.000 124 7896.61 950.59 53986.15 88888.00 2018-05-04 23:50:43.000 124 7896.61 950.58 53986.11 88888.00 2018-05-04 23:50:44.000 124 7896.59 950.56 53986.09 88888.00 2018-05-04 23:50:45.000 124 7896.59 950.55 53986.07 88888.00 2018-05-04 23:50:46.000 124 7896.60 950.53 53986.05 88888.00 2018-05-04 23:50:47.000 124 7896.62 950.50 53986.04 88888.00 2018-05-04 23:50:48.000 124 7896.63 950.47 53986.03 88888.00 2018-05-04 23:50:49.000 124 7896.65 950.44 53986.02 88888.00 2018-05-04 23:50:50.000 124 7896.65 950.42 53986.01 88888.00 2018-05-04 23:50:51.000 124 7896.67 950.38 53986.01 88888.00 2018-05-04 23:50:52.000 124 7896.69 950.34 53986.02 88888.00 2018-05-04 23:50:53.000 124 7896.69 950.30 53986.02 88888.00 2018-05-04 23:50:54.000 124 7896.70 950.25 53986.01 88888.00 2018-05-04 23:50:55.000 124 7896.72 950.19 53986.00 88888.00 2018-05-04 23:50:56.000 124 7896.74 950.14 53985.98 88888.00 2018-05-04 23:50:57.000 124 7896.75 950.08 53985.96 88888.00 2018-05-04 23:50:58.000 124 7896.75 950.01 53985.95 88888.00 2018-05-04 23:50:59.000 124 7896.76 949.95 53985.94 88888.00 2018-05-04 23:51:00.000 124 7896.77 949.89 53985.94 88888.00 2018-05-04 23:51:01.000 124 7896.79 949.82 53985.94 88888.00 2018-05-04 23:51:02.000 124 7896.80 949.74 53985.93 88888.00 2018-05-04 23:51:03.000 124 7896.82 949.67 53985.93 88888.00 2018-05-04 23:51:04.000 124 7896.84 949.59 53985.93 88888.00 2018-05-04 23:51:05.000 124 7896.87 949.52 53985.93 88888.00 2018-05-04 23:51:06.000 124 7896.88 949.45 53985.92 88888.00 2018-05-04 23:51:07.000 124 7896.90 949.38 53985.91 88888.00 2018-05-04 23:51:08.000 124 7896.93 949.29 53985.91 88888.00 2018-05-04 23:51:09.000 124 7896.93 949.21 53985.91 88888.00 2018-05-04 23:51:10.000 124 7896.94 949.14 53985.90 88888.00 2018-05-04 23:51:11.000 124 7896.96 949.07 53985.88 88888.00 2018-05-04 23:51:12.000 124 7896.97 949.00 53985.85 88888.00 2018-05-04 23:51:13.000 124 7896.99 948.93 53985.85 88888.00 2018-05-04 23:51:14.000 124 7897.02 948.84 53985.84 88888.00 2018-05-04 23:51:15.000 124 7897.04 948.76 53985.83 88888.00 2018-05-04 23:51:16.000 124 7897.05 948.68 53985.83 88888.00 2018-05-04 23:51:17.000 124 7897.07 948.59 53985.82 88888.00 2018-05-04 23:51:18.000 124 7897.09 948.51 53985.80 88888.00 2018-05-04 23:51:19.000 124 7897.09 948.43 53985.78 88888.00 2018-05-04 23:51:20.000 124 7897.10 948.35 53985.77 88888.00 2018-05-04 23:51:21.000 124 7897.11 948.26 53985.75 88888.00 2018-05-04 23:51:22.000 124 7897.13 948.17 53985.75 88888.00 2018-05-04 23:51:23.000 124 7897.16 948.09 53985.75 88888.00 2018-05-04 23:51:24.000 124 7897.18 948.01 53985.76 88888.00 2018-05-04 23:51:25.000 124 7897.20 947.92 53985.75 88888.00 2018-05-04 23:51:26.000 124 7897.23 947.82 53985.73 88888.00 2018-05-04 23:51:27.000 124 7897.23 947.72 53985.71 88888.00 2018-05-04 23:51:28.000 124 7897.24 947.60 53985.69 88888.00 2018-05-04 23:51:29.000 124 7897.26 947.51 53985.68 88888.00 2018-05-04 23:51:30.000 124 7897.28 947.45 53985.66 88888.00 2018-05-04 23:51:31.000 124 7897.30 947.37 53985.64 88888.00 2018-05-04 23:51:32.000 124 7897.31 947.27 53985.61 88888.00 2018-05-04 23:51:33.000 124 7897.31 947.18 53985.58 88888.00 2018-05-04 23:51:34.000 124 7897.30 947.11 53985.54 88888.00 2018-05-04 23:51:35.000 124 7897.30 947.04 53985.49 88888.00 2018-05-04 23:51:36.000 124 7897.30 946.97 53985.44 88888.00 2018-05-04 23:51:37.000 124 7897.29 946.90 53985.41 88888.00 2018-05-04 23:51:38.000 124 7897.29 946.84 53985.37 88888.00 2018-05-04 23:51:39.000 124 7897.29 946.78 53985.33 88888.00 2018-05-04 23:51:40.000 124 7897.29 946.71 53985.30 88888.00 2018-05-04 23:51:41.000 124 7897.29 946.63 53985.27 88888.00 2018-05-04 23:51:42.000 124 7897.28 946.56 53985.22 88888.00 2018-05-04 23:51:43.000 124 7897.27 946.50 53985.17 88888.00 2018-05-04 23:51:44.000 124 7897.25 946.43 53985.11 88888.00 2018-05-04 23:51:45.000 124 7897.24 946.37 53985.06 88888.00 2018-05-04 23:51:46.000 124 7897.23 946.30 53985.04 88888.00 2018-05-04 23:51:47.000 124 7897.23 946.24 53985.02 88888.00 2018-05-04 23:51:48.000 124 7897.23 946.17 53984.99 88888.00 2018-05-04 23:51:49.000 124 7897.21 946.10 53984.93 88888.00 2018-05-04 23:51:50.000 124 7897.20 946.02 53984.88 88888.00 2018-05-04 23:51:51.000 124 7897.20 945.94 53984.85 88888.00 2018-05-04 23:51:52.000 124 7897.20 945.87 53984.80 88888.00 2018-05-04 23:51:53.000 124 7897.19 945.79 53984.77 88888.00 2018-05-04 23:51:54.000 124 7897.19 945.72 53984.75 88888.00 2018-05-04 23:51:55.000 124 7897.19 945.65 53984.71 88888.00 2018-05-04 23:51:56.000 124 7897.20 945.58 53984.67 88888.00 2018-05-04 23:51:57.000 124 7897.21 945.51 53984.64 88888.00 2018-05-04 23:51:58.000 124 7897.21 945.45 53984.61 88888.00 2018-05-04 23:51:59.000 124 7897.20 945.40 53984.57 88888.00 2018-05-04 23:52:00.000 124 7897.20 945.33 53984.52 88888.00 2018-05-04 23:52:01.000 124 7897.20 945.27 53984.49 88888.00 2018-05-04 23:52:02.000 124 7897.18 945.21 53984.44 88888.00 2018-05-04 23:52:03.000 124 7897.18 945.14 53984.38 88888.00 2018-05-04 23:52:04.000 124 7897.18 945.09 53984.32 88888.00 2018-05-04 23:52:05.000 124 7897.15 945.04 53984.27 88888.00 2018-05-04 23:52:06.000 124 7897.13 944.99 53984.20 88888.00 2018-05-04 23:52:07.000 124 7897.12 944.94 53984.14 88888.00 2018-05-04 23:52:08.000 124 7897.10 944.90 53984.09 88888.00 2018-05-04 23:52:09.000 124 7897.07 944.87 53984.02 88888.00 2018-05-04 23:52:10.000 124 7897.05 944.84 53983.96 88888.00 2018-05-04 23:52:11.000 124 7897.02 944.79 53983.90 88888.00 2018-05-04 23:52:12.000 124 7897.00 944.75 53983.82 88888.00 2018-05-04 23:52:13.000 124 7896.97 944.72 53983.74 88888.00 2018-05-04 23:52:14.000 124 7896.94 944.70 53983.67 88888.00 2018-05-04 23:52:15.000 124 7896.90 944.67 53983.61 88888.00 2018-05-04 23:52:16.000 124 7896.86 944.64 53983.54 88888.00 2018-05-04 23:52:17.000 124 7896.83 944.62 53983.48 88888.00 2018-05-04 23:52:18.000 124 7896.80 944.59 53983.41 88888.00 2018-05-04 23:52:19.000 124 7896.78 944.56 53983.34 88888.00 2018-05-04 23:52:20.000 124 7896.74 944.55 53983.27 88888.00 2018-05-04 23:52:21.000 124 7896.71 944.56 53983.20 88888.00 2018-05-04 23:52:22.000 124 7896.67 944.55 53983.13 88888.00 2018-05-04 23:52:23.000 124 7896.65 944.54 53983.08 88888.00 2018-05-04 23:52:24.000 124 7896.64 944.53 53983.03 88888.00 2018-05-04 23:52:25.000 124 7896.64 944.54 53982.96 88888.00 2018-05-04 23:52:26.000 124 7896.63 944.55 53982.90 88888.00 2018-05-04 23:52:27.000 124 7896.61 944.56 53982.86 88888.00 2018-05-04 23:52:28.000 124 7896.61 944.56 53982.80 88888.00 2018-05-04 23:52:29.000 124 7896.61 944.56 53982.75 88888.00 2018-05-04 23:52:30.000 124 7896.60 944.56 53982.70 88888.00 2018-05-04 23:52:31.000 124 7896.58 944.56 53982.64 88888.00 2018-05-04 23:52:32.000 124 7896.58 944.56 53982.58 88888.00 2018-05-04 23:52:33.000 124 7896.58 944.55 53982.54 88888.00 2018-05-04 23:52:34.000 124 7896.58 944.55 53982.49 88888.00 2018-05-04 23:52:35.000 124 7896.58 944.55 53982.43 88888.00 2018-05-04 23:52:36.000 124 7896.59 944.55 53982.38 88888.00 2018-05-04 23:52:37.000 124 7896.60 944.55 53982.34 88888.00 2018-05-04 23:52:38.000 124 7896.59 944.57 53982.29 88888.00 2018-05-04 23:52:39.000 124 7896.60 944.57 53982.25 88888.00 2018-05-04 23:52:40.000 124 7896.61 944.55 53982.21 88888.00 2018-05-04 23:52:41.000 124 7896.60 944.53 53982.15 88888.00 2018-05-04 23:52:42.000 124 7896.60 944.53 53982.11 88888.00 2018-05-04 23:52:43.000 124 7896.60 944.53 53982.06 88888.00 2018-05-04 23:52:44.000 124 7896.61 944.53 53982.01 88888.00 2018-05-04 23:52:45.000 124 7896.61 944.54 53981.96 88888.00 2018-05-04 23:52:46.000 124 7896.61 944.54 53981.92 88888.00 2018-05-04 23:52:47.000 124 7896.59 944.54 53981.88 88888.00 2018-05-04 23:52:48.000 124 7896.59 944.54 53981.84 88888.00 2018-05-04 23:52:49.000 124 7896.59 944.54 53981.79 88888.00 2018-05-04 23:52:50.000 124 7896.58 944.55 53981.73 88888.00 2018-05-04 23:52:51.000 124 7896.58 944.55 53981.68 88888.00 2018-05-04 23:52:52.000 124 7896.58 944.55 53981.62 88888.00 2018-05-04 23:52:53.000 124 7896.58 944.55 53981.57 88888.00 2018-05-04 23:52:54.000 124 7896.58 944.54 53981.53 88888.00 2018-05-04 23:52:55.000 124 7896.57 944.53 53981.49 88888.00 2018-05-04 23:52:56.000 124 7896.56 944.53 53981.46 88888.00 2018-05-04 23:52:57.000 124 7896.56 944.53 53981.43 88888.00 2018-05-04 23:52:58.000 124 7896.57 944.53 53981.40 88888.00 2018-05-04 23:52:59.000 124 7896.59 944.53 53981.36 88888.00 2018-05-04 23:53:00.000 124 7896.62 944.53 53981.33 88888.00 2018-05-04 23:53:01.000 124 7896.63 944.52 53981.29 88888.00 2018-05-04 23:53:02.000 124 7896.63 944.52 53981.25 88888.00 2018-05-04 23:53:03.000 124 7896.65 944.54 53981.21 88888.00 2018-05-04 23:53:04.000 124 7896.67 944.54 53981.20 88888.00 2018-05-04 23:53:05.000 124 7896.69 944.52 53981.18 88888.00 2018-05-04 23:53:06.000 124 7896.69 944.51 53981.14 88888.00 2018-05-04 23:53:07.000 124 7896.71 944.52 53981.09 88888.00 2018-05-04 23:53:08.000 124 7896.74 944.54 53981.05 88888.00 2018-05-04 23:53:09.000 124 7896.75 944.55 53981.02 88888.00 2018-05-04 23:53:10.000 124 7896.75 944.55 53980.98 88888.00 2018-05-04 23:53:11.000 124 7896.77 944.56 53980.94 88888.00 2018-05-04 23:53:12.000 124 7896.78 944.56 53980.91 88888.00 2018-05-04 23:53:13.000 124 7896.78 944.56 53980.88 88888.00 2018-05-04 23:53:14.000 124 7896.79 944.56 53980.85 88888.00 2018-05-04 23:53:15.000 124 7896.81 944.57 53980.82 88888.00 2018-05-04 23:53:16.000 124 7896.82 944.55 53980.79 88888.00 2018-05-04 23:53:17.000 124 7896.83 944.54 53980.75 88888.00 2018-05-04 23:53:18.000 124 7896.83 944.54 53980.71 88888.00 2018-05-04 23:53:19.000 124 7896.85 944.54 53980.67 88888.00 2018-05-04 23:53:20.000 124 7896.84 944.54 53980.65 88888.00 2018-05-04 23:53:21.000 124 7896.84 944.52 53980.62 88888.00 2018-05-04 23:53:22.000 124 7896.83 944.49 53980.57 88888.00 2018-05-04 23:53:23.000 124 7896.82 944.48 53980.53 88888.00 2018-05-04 23:53:24.000 124 7896.82 944.47 53980.49 88888.00 2018-05-04 23:53:25.000 124 7896.82 944.46 53980.45 88888.00 2018-05-04 23:53:26.000 124 7896.82 944.46 53980.40 88888.00 2018-05-04 23:53:27.000 124 7896.82 944.45 53980.37 88888.00 2018-05-04 23:53:28.000 124 7896.81 944.44 53980.34 88888.00 2018-05-04 23:53:29.000 124 7896.79 944.44 53980.29 88888.00 2018-05-04 23:53:30.000 124 7896.77 944.45 53980.25 88888.00 2018-05-04 23:53:31.000 124 7896.75 944.44 53980.19 88888.00 2018-05-04 23:53:32.000 124 7896.73 944.42 53980.12 88888.00 2018-05-04 23:53:33.000 124 7896.71 944.40 53980.09 88888.00 2018-05-04 23:53:34.000 124 7896.69 944.41 53980.06 88888.00 2018-05-04 23:53:35.000 124 7896.67 944.41 53980.01 88888.00 2018-05-04 23:53:36.000 124 7896.66 944.41 53979.96 88888.00 2018-05-04 23:53:37.000 124 7896.65 944.42 53979.93 88888.00 2018-05-04 23:53:38.000 124 7896.63 944.44 53979.89 88888.00 2018-05-04 23:53:39.000 124 7896.62 944.45 53979.85 88888.00 2018-05-04 23:53:40.000 124 7896.63 944.46 53979.80 88888.00 2018-05-04 23:53:41.000 124 7896.62 944.46 53979.77 88888.00 2018-05-04 23:53:42.000 124 7896.59 944.48 53979.72 88888.00 2018-05-04 23:53:43.000 124 7896.59 944.51 53979.70 88888.00 2018-05-04 23:53:44.000 124 7896.62 944.54 53979.68 88888.00 2018-05-04 23:53:45.000 124 7896.62 944.57 53979.65 88888.00 2018-05-04 23:53:46.000 124 7896.63 944.60 53979.62 88888.00 2018-05-04 23:53:47.000 124 7896.63 944.63 53979.60 88888.00 2018-05-04 23:53:48.000 124 7896.64 944.65 53979.59 88888.00 2018-05-04 23:53:49.000 124 7896.66 944.69 53979.57 88888.00 2018-05-04 23:53:50.000 124 7896.68 944.72 53979.55 88888.00 2018-05-04 23:53:51.000 124 7896.70 944.74 53979.54 88888.00 2018-05-04 23:53:52.000 124 7896.72 944.78 53979.52 88888.00 2018-05-04 23:53:53.000 124 7896.75 944.83 53979.50 88888.00 2018-05-04 23:53:54.000 124 7896.76 944.85 53979.48 88888.00 2018-05-04 23:53:55.000 124 7896.78 944.88 53979.46 88888.00 2018-05-04 23:53:56.000 124 7896.81 944.91 53979.45 88888.00 2018-05-04 23:53:57.000 124 7896.84 944.94 53979.45 88888.00 2018-05-04 23:53:58.000 124 7896.88 944.96 53979.46 88888.00 2018-05-04 23:53:59.000 124 7896.90 944.98 53979.45 88888.00 2018-05-04 23:54:00.000 124 7896.91 945.02 53979.43 88888.00 2018-05-04 23:54:01.000 124 7896.93 945.04 53979.44 88888.00 2018-05-04 23:54:02.000 124 7896.97 945.05 53979.44 88888.00 2018-05-04 23:54:03.000 124 7897.00 945.09 53979.43 88888.00 2018-05-04 23:54:04.000 124 7897.02 945.13 53979.42 88888.00 2018-05-04 23:54:05.000 124 7897.04 945.16 53979.41 88888.00 2018-05-04 23:54:06.000 124 7897.06 945.18 53979.41 88888.00 2018-05-04 23:54:07.000 124 7897.09 945.20 53979.39 88888.00 2018-05-04 23:54:08.000 124 7897.12 945.22 53979.39 88888.00 2018-05-04 23:54:09.000 124 7897.15 945.24 53979.38 88888.00 2018-05-04 23:54:10.000 124 7897.17 945.27 53979.37 88888.00 2018-05-04 23:54:11.000 124 7897.18 945.30 53979.36 88888.00 2018-05-04 23:54:12.000 124 7897.21 945.35 53979.35 88888.00 2018-05-04 23:54:13.000 124 7897.22 945.38 53979.34 88888.00 2018-05-04 23:54:14.000 124 7897.22 945.41 53979.32 88888.00 2018-05-04 23:54:15.000 124 7897.21 945.45 53979.31 88888.00 2018-05-04 23:54:16.000 124 7897.23 945.48 53979.29 88888.00 2018-05-04 23:54:17.000 124 7897.24 945.51 53979.28 88888.00 2018-05-04 23:54:18.000 124 7897.23 945.54 53979.27 88888.00 2018-05-04 23:54:19.000 124 7897.23 945.56 53979.26 88888.00 2018-05-04 23:54:20.000 124 7897.26 945.59 53979.24 88888.00 2018-05-04 23:54:21.000 124 7897.27 945.63 53979.22 88888.00 2018-05-04 23:54:22.000 124 7897.27 945.67 53979.21 88888.00 2018-05-04 23:54:23.000 124 7897.28 945.71 53979.22 88888.00 2018-05-04 23:54:24.000 124 7897.29 945.75 53979.21 88888.00 2018-05-04 23:54:25.000 124 7897.30 945.78 53979.21 88888.00 2018-05-04 23:54:26.000 124 7897.29 945.81 53979.20 88888.00 2018-05-04 23:54:27.000 124 7897.29 945.84 53979.18 88888.00 2018-05-04 23:54:28.000 124 7897.31 945.88 53979.16 88888.00 2018-05-04 23:54:29.000 124 7897.32 945.91 53979.16 88888.00 2018-05-04 23:54:30.000 124 7897.32 945.94 53979.16 88888.00 2018-05-04 23:54:31.000 124 7897.33 945.99 53979.15 88888.00 2018-05-04 23:54:32.000 124 7897.34 946.05 53979.16 88888.00 2018-05-04 23:54:33.000 124 7897.35 946.10 53979.16 88888.00 2018-05-04 23:54:34.000 124 7897.37 946.13 53979.15 88888.00 2018-05-04 23:54:35.000 124 7897.39 946.17 53979.15 88888.00 2018-05-04 23:54:36.000 124 7897.42 946.22 53979.16 88888.00 2018-05-04 23:54:37.000 124 7897.43 946.27 53979.18 88888.00 2018-05-04 23:54:38.000 124 7897.44 946.32 53979.19 88888.00 2018-05-04 23:54:39.000 124 7897.47 946.36 53979.18 88888.00 2018-05-04 23:54:40.000 124 7897.49 946.41 53979.18 88888.00 2018-05-04 23:54:41.000 124 7897.50 946.46 53979.18 88888.00 2018-05-04 23:54:42.000 124 7897.51 946.50 53979.18 88888.00 2018-05-04 23:54:43.000 124 7897.52 946.55 53979.16 88888.00 2018-05-04 23:54:44.000 124 7897.53 946.59 53979.16 88888.00 2018-05-04 23:54:45.000 124 7897.53 946.63 53979.16 88888.00 2018-05-04 23:54:46.000 124 7897.52 946.67 53979.15 88888.00 2018-05-04 23:54:47.000 124 7897.50 946.70 53979.15 88888.00 2018-05-04 23:54:48.000 124 7897.49 946.73 53979.14 88888.00 2018-05-04 23:54:49.000 124 7897.49 946.75 53979.12 88888.00 2018-05-04 23:54:50.000 124 7897.49 946.80 53979.11 88888.00 2018-05-04 23:54:51.000 124 7897.48 946.84 53979.08 88888.00 2018-05-04 23:54:52.000 124 7897.45 946.86 53979.05 88888.00 2018-05-04 23:54:53.000 124 7897.42 946.89 53979.04 88888.00 2018-05-04 23:54:54.000 124 7897.40 946.94 53979.04 88888.00 2018-05-04 23:54:55.000 124 7897.40 947.00 53979.02 88888.00 2018-05-04 23:54:56.000 124 7897.38 947.04 53979.00 88888.00 2018-05-04 23:54:57.000 124 7897.37 947.05 53979.00 88888.00 2018-05-04 23:54:58.000 124 7897.36 947.07 53979.00 88888.00 2018-05-04 23:54:59.000 124 7897.37 947.12 53978.99 88888.00 2018-05-04 23:55:00.000 124 7897.38 947.15 53978.99 88888.00 2018-05-04 23:55:01.000 124 7897.39 947.18 53979.00 88888.00 2018-05-04 23:55:02.000 124 7897.39 947.22 53979.00 88888.00 2018-05-04 23:55:03.000 124 7897.41 947.26 53979.01 88888.00 2018-05-04 23:55:04.000 124 7897.44 947.31 53979.02 88888.00 2018-05-04 23:55:05.000 124 7897.45 947.33 53979.03 88888.00 2018-05-04 23:55:06.000 124 7897.47 947.35 53979.05 88888.00 2018-05-04 23:55:07.000 124 7897.50 947.39 53979.07 88888.00 2018-05-04 23:55:08.000 124 7897.53 947.42 53979.09 88888.00 2018-05-04 23:55:09.000 124 7897.56 947.44 53979.12 88888.00 2018-05-04 23:55:10.000 124 7897.61 947.46 53979.15 88888.00 2018-05-04 23:55:11.000 124 7897.68 947.47 53979.20 88888.00 2018-05-04 23:55:12.000 124 7897.74 947.49 53979.25 88888.00 2018-05-04 23:55:13.000 124 7897.79 947.51 53979.29 88888.00 2018-05-04 23:55:14.000 124 7897.84 947.54 53979.31 88888.00 2018-05-04 23:55:15.000 124 7897.89 947.56 53979.35 88888.00 2018-05-04 23:55:16.000 124 7897.94 947.59 53979.39 88888.00 2018-05-04 23:55:17.000 124 7897.99 947.61 53979.41 88888.00 2018-05-04 23:55:18.000 124 7898.03 947.62 53979.44 88888.00 2018-05-04 23:55:19.000 124 7898.06 947.64 53979.46 88888.00 2018-05-04 23:55:20.000 124 7898.09 947.65 53979.48 88888.00 2018-05-04 23:55:21.000 124 7898.11 947.67 53979.50 88888.00 2018-05-04 23:55:22.000 124 7898.10 947.71 53979.52 88888.00 2018-05-04 23:55:23.000 124 7898.10 947.76 53979.52 88888.00 2018-05-04 23:55:24.000 124 7898.13 947.79 53979.52 88888.00 2018-05-04 23:55:25.000 124 7898.14 947.82 53979.52 88888.00 2018-05-04 23:55:26.000 124 7898.14 947.85 53979.53 88888.00 2018-05-04 23:55:27.000 124 7898.15 947.88 53979.53 88888.00 2018-05-04 23:55:28.000 124 7898.15 947.90 53979.53 88888.00 2018-05-04 23:55:29.000 124 7898.16 947.92 53979.53 88888.00 2018-05-04 23:55:30.000 124 7898.17 947.95 53979.53 88888.00 2018-05-04 23:55:31.000 124 7898.17 947.96 53979.54 88888.00 2018-05-04 23:55:32.000 124 7898.15 947.98 53979.54 88888.00 2018-05-04 23:55:33.000 124 7898.15 948.00 53979.54 88888.00 2018-05-04 23:55:34.000 124 7898.16 948.03 53979.54 88888.00 2018-05-04 23:55:35.000 124 7898.17 948.06 53979.54 88888.00 2018-05-04 23:55:36.000 124 7898.16 948.08 53979.55 88888.00 2018-05-04 23:55:37.000 124 7898.16 948.09 53979.56 88888.00 2018-05-04 23:55:38.000 124 7898.15 948.11 53979.56 88888.00 2018-05-04 23:55:39.000 124 7898.16 948.13 53979.58 88888.00 2018-05-04 23:55:40.000 124 7898.19 948.14 53979.60 88888.00 2018-05-04 23:55:41.000 124 7898.21 948.15 53979.62 88888.00 2018-05-04 23:55:42.000 124 7898.23 948.15 53979.66 88888.00 2018-05-04 23:55:43.000 124 7898.28 948.15 53979.71 88888.00 2018-05-04 23:55:44.000 124 7898.31 948.15 53979.73 88888.00 2018-05-04 23:55:45.000 124 7898.34 948.14 53979.75 88888.00 2018-05-04 23:55:46.000 124 7898.39 948.14 53979.78 88888.00 2018-05-04 23:55:47.000 124 7898.44 948.14 53979.82 88888.00 2018-05-04 23:55:48.000 124 7898.48 948.13 53979.88 88888.00 2018-05-04 23:55:49.000 124 7898.52 948.12 53979.93 88888.00 2018-05-04 23:55:50.000 124 7898.54 948.12 53979.96 88888.00 2018-05-04 23:55:51.000 124 7898.57 948.10 53979.98 88888.00 2018-05-04 23:55:52.000 124 7898.60 948.07 53980.00 88888.00 2018-05-04 23:55:53.000 124 7898.62 948.05 53980.02 88888.00 2018-05-04 23:55:54.000 124 7898.65 948.02 53980.05 88888.00 2018-05-04 23:55:55.000 124 7898.68 947.98 53980.08 88888.00 2018-05-04 23:55:56.000 124 7898.71 947.96 53980.11 88888.00 2018-05-04 23:55:57.000 124 7898.74 947.93 53980.15 88888.00 2018-05-04 23:55:58.000 124 7898.74 947.91 53980.15 88888.00 2018-05-04 23:55:59.000 124 7898.74 947.89 53980.14 88888.00 2018-05-04 23:56:00.000 124 7898.75 947.86 53980.15 88888.00 2018-05-04 23:56:01.000 124 7898.75 947.83 53980.14 88888.00 2018-05-04 23:56:02.000 124 7898.74 947.83 53980.12 88888.00 2018-05-04 23:56:03.000 124 7898.73 947.82 53980.14 88888.00 2018-05-04 23:56:04.000 124 7898.71 947.80 53980.15 88888.00 2018-05-04 23:56:05.000 124 7898.70 947.78 53980.14 88888.00 2018-05-04 23:56:06.000 124 7898.67 947.77 53980.11 88888.00 2018-05-04 23:56:07.000 124 7898.64 947.77 53980.10 88888.00 2018-05-04 23:56:08.000 124 7898.61 947.78 53980.08 88888.00 2018-05-04 23:56:09.000 124 7898.59 947.77 53980.04 88888.00 2018-05-04 23:56:10.000 124 7898.56 947.76 53980.02 88888.00 2018-05-04 23:56:11.000 124 7898.53 947.77 53980.03 88888.00 2018-05-04 23:56:12.000 124 7898.50 947.78 53980.01 88888.00 2018-05-04 23:56:13.000 124 7898.47 947.77 53979.98 88888.00 2018-05-04 23:56:14.000 124 7898.44 947.78 53979.95 88888.00 2018-05-04 23:56:15.000 124 7898.42 947.78 53979.92 88888.00 2018-05-04 23:56:16.000 124 7898.37 947.79 53979.89 88888.00 2018-05-04 23:56:17.000 124 7898.33 947.82 53979.86 88888.00 2018-05-04 23:56:18.000 124 7898.29 947.84 53979.84 88888.00 2018-05-04 23:56:19.000 124 7898.25 947.84 53979.81 88888.00 2018-05-04 23:56:20.000 124 7898.21 947.86 53979.79 88888.00 2018-05-04 23:56:21.000 124 7898.18 947.90 53979.77 88888.00 2018-05-04 23:56:22.000 124 7898.13 947.92 53979.74 88888.00 2018-05-04 23:56:23.000 124 7898.07 947.95 53979.70 88888.00 2018-05-04 23:56:24.000 124 7898.03 947.99 53979.65 88888.00 2018-05-04 23:56:25.000 124 7897.99 948.03 53979.61 88888.00 2018-05-04 23:56:26.000 124 7897.96 948.06 53979.59 88888.00 2018-05-04 23:56:27.000 124 7897.92 948.08 53979.56 88888.00 2018-05-04 23:56:28.000 124 7897.88 948.12 53979.55 88888.00 2018-05-04 23:56:29.000 124 7897.86 948.16 53979.54 88888.00 2018-05-04 23:56:30.000 124 7897.83 948.20 53979.52 88888.00 2018-05-04 23:56:31.000 124 7897.81 948.25 53979.50 88888.00 2018-05-04 23:56:32.000 124 7897.78 948.30 53979.48 88888.00 2018-05-04 23:56:33.000 124 7897.77 948.35 53979.46 88888.00 2018-05-04 23:56:34.000 124 7897.74 948.40 53979.45 88888.00 2018-05-04 23:56:35.000 124 7897.72 948.44 53979.45 88888.00 2018-05-04 23:56:36.000 124 7897.71 948.48 53979.46 88888.00 2018-05-04 23:56:37.000 124 7897.70 948.52 53979.46 88888.00 2018-05-04 23:56:38.000 124 7897.69 948.57 53979.46 88888.00 2018-05-04 23:56:39.000 124 7897.69 948.63 53979.46 88888.00 2018-05-04 23:56:40.000 124 7897.70 948.69 53979.47 88888.00 2018-05-04 23:56:41.000 124 7897.71 948.73 53979.46 88888.00 2018-05-04 23:56:42.000 124 7897.71 948.76 53979.47 88888.00 2018-05-04 23:56:43.000 124 7897.72 948.81 53979.48 88888.00 2018-05-04 23:56:44.000 124 7897.73 948.88 53979.49 88888.00 2018-05-04 23:56:45.000 124 7897.75 948.92 53979.50 88888.00 2018-05-04 23:56:46.000 124 7897.76 948.97 53979.51 88888.00 2018-05-04 23:56:47.000 124 7897.76 949.03 53979.51 88888.00 2018-05-04 23:56:48.000 124 7897.76 949.10 53979.52 88888.00 2018-05-04 23:56:49.000 124 7897.77 949.15 53979.54 88888.00 2018-05-04 23:56:50.000 124 7897.79 949.20 53979.57 88888.00 2018-05-04 23:56:51.000 124 7897.80 949.24 53979.59 88888.00 2018-05-04 23:56:52.000 124 7897.83 949.28 53979.61 88888.00 2018-05-04 23:56:53.000 124 7897.86 949.31 53979.64 88888.00 2018-05-04 23:56:54.000 124 7897.86 949.34 53979.66 88888.00 2018-05-04 23:56:55.000 124 7897.88 949.37 53979.70 88888.00 2018-05-04 23:56:56.000 124 7897.90 949.40 53979.73 88888.00 2018-05-04 23:56:57.000 124 7897.92 949.41 53979.77 88888.00 2018-05-04 23:56:58.000 124 7897.94 949.42 53979.79 88888.00 2018-05-04 23:56:59.000 124 7897.98 949.42 53979.81 88888.00 2018-05-04 23:57:00.000 124 7898.01 949.42 53979.85 88888.00 2018-05-04 23:57:01.000 124 7898.02 949.41 53979.89 88888.00 2018-05-04 23:57:02.000 124 7898.05 949.39 53979.93 88888.00 2018-05-04 23:57:03.000 124 7898.09 949.37 53979.97 88888.00 2018-05-04 23:57:04.000 124 7898.11 949.35 53980.02 88888.00 2018-05-04 23:57:05.000 124 7898.12 949.31 53980.06 88888.00 2018-05-04 23:57:06.000 124 7898.15 949.28 53980.09 88888.00 2018-05-04 23:57:07.000 124 7898.17 949.23 53980.12 88888.00 2018-05-04 23:57:08.000 124 7898.19 949.18 53980.16 88888.00 2018-05-04 23:57:09.000 124 7898.20 949.15 53980.20 88888.00 2018-05-04 23:57:10.000 124 7898.20 949.12 53980.21 88888.00 2018-05-04 23:57:11.000 124 7898.21 949.09 53980.23 88888.00 2018-05-04 23:57:12.000 124 7898.23 949.06 53980.26 88888.00 2018-05-04 23:57:13.000 124 7898.23 949.02 53980.28 88888.00 2018-05-04 23:57:14.000 124 7898.24 948.98 53980.29 88888.00 2018-05-04 23:57:15.000 124 7898.25 948.96 53980.30 88888.00 2018-05-04 23:57:16.000 124 7898.26 948.94 53980.33 88888.00 2018-05-04 23:57:17.000 124 7898.28 948.93 53980.36 88888.00 2018-05-04 23:57:18.000 124 7898.29 948.91 53980.38 88888.00 2018-05-04 23:57:19.000 124 7898.29 948.88 53980.40 88888.00 2018-05-04 23:57:20.000 124 7898.29 948.83 53980.41 88888.00 2018-05-04 23:57:21.000 124 7898.29 948.80 53980.41 88888.00 2018-05-04 23:57:22.000 124 7898.29 948.78 53980.42 88888.00 2018-05-04 23:57:23.000 124 7898.28 948.75 53980.44 88888.00 2018-05-04 23:57:24.000 124 7898.27 948.71 53980.46 88888.00 2018-05-04 23:57:25.000 124 7898.28 948.67 53980.46 88888.00 2018-05-04 23:57:26.000 124 7898.29 948.64 53980.47 88888.00 2018-05-04 23:57:27.000 124 7898.30 948.61 53980.49 88888.00 2018-05-04 23:57:28.000 124 7898.31 948.59 53980.50 88888.00 2018-05-04 23:57:29.000 124 7898.31 948.57 53980.50 88888.00 2018-05-04 23:57:30.000 124 7898.30 948.55 53980.50 88888.00 2018-05-04 23:57:31.000 124 7898.30 948.54 53980.51 88888.00 2018-05-04 23:57:32.000 124 7898.30 948.53 53980.52 88888.00 2018-05-04 23:57:33.000 124 7898.28 948.51 53980.50 88888.00 2018-05-04 23:57:34.000 124 7898.26 948.49 53980.47 88888.00 2018-05-04 23:57:35.000 124 7898.24 948.48 53980.46 88888.00 2018-05-04 23:57:36.000 124 7898.22 948.46 53980.46 88888.00 2018-05-04 23:57:37.000 124 7898.18 948.45 53980.44 88888.00 2018-05-04 23:57:38.000 124 7898.15 948.45 53980.42 88888.00 2018-05-04 23:57:39.000 124 7898.12 948.44 53980.40 88888.00 2018-05-04 23:57:40.000 124 7898.08 948.43 53980.38 88888.00 2018-05-04 23:57:41.000 124 7898.05 948.43 53980.37 88888.00 2018-05-04 23:57:42.000 124 7898.03 948.42 53980.35 88888.00 2018-05-04 23:57:43.000 124 7897.99 948.41 53980.32 88888.00 2018-05-04 23:57:44.000 124 7897.95 948.40 53980.28 88888.00 2018-05-04 23:57:45.000 124 7897.90 948.40 53980.25 88888.00 2018-05-04 23:57:46.000 124 7897.86 948.38 53980.23 88888.00 2018-05-04 23:57:47.000 124 7897.82 948.37 53980.19 88888.00 2018-05-04 23:57:48.000 124 7897.77 948.38 53980.15 88888.00 2018-05-04 23:57:49.000 124 7897.70 948.37 53980.12 88888.00 2018-05-04 23:57:50.000 124 7897.65 948.35 53980.09 88888.00 2018-05-04 23:57:51.000 124 7897.61 948.35 53980.04 88888.00 2018-05-04 23:57:52.000 124 7897.56 948.37 53980.00 88888.00 2018-05-04 23:57:53.000 124 7897.49 948.38 53979.96 88888.00 2018-05-04 23:57:54.000 124 7897.42 948.37 53979.91 88888.00 2018-05-04 23:57:55.000 124 7897.36 948.39 53979.86 88888.00 2018-05-04 23:57:56.000 124 7897.31 948.42 53979.81 88888.00 2018-05-04 23:57:57.000 124 7897.26 948.45 53979.77 88888.00 2018-05-04 23:57:58.000 124 7897.21 948.47 53979.72 88888.00 2018-05-04 23:57:59.000 124 7897.16 948.50 53979.68 88888.00 2018-05-04 23:58:00.000 124 7897.09 948.53 53979.63 88888.00 2018-05-04 23:58:01.000 124 7897.02 948.57 53979.57 88888.00 2018-05-04 23:58:02.000 124 7896.97 948.61 53979.51 88888.00 2018-05-04 23:58:03.000 124 7896.93 948.66 53979.45 88888.00 2018-05-04 23:58:04.000 124 7896.87 948.70 53979.39 88888.00 2018-05-04 23:58:05.000 124 7896.82 948.74 53979.33 88888.00 2018-05-04 23:58:06.000 124 7896.77 948.78 53979.29 88888.00 2018-05-04 23:58:07.000 124 7896.72 948.84 53979.26 88888.00 2018-05-04 23:58:08.000 124 7896.68 948.88 53979.23 88888.00 2018-05-04 23:58:09.000 124 7896.65 948.93 53979.19 88888.00 2018-05-04 23:58:10.000 124 7896.62 948.97 53979.15 88888.00 2018-05-04 23:58:11.000 124 7896.58 949.02 53979.11 88888.00 2018-05-04 23:58:12.000 124 7896.54 949.07 53979.07 88888.00 2018-05-04 23:58:13.000 124 7896.51 949.13 53979.04 88888.00 2018-05-04 23:58:14.000 124 7896.49 949.18 53979.00 88888.00 2018-05-04 23:58:15.000 124 7896.46 949.24 53978.96 88888.00 2018-05-04 23:58:16.000 124 7896.42 949.29 53978.94 88888.00 2018-05-04 23:58:17.000 124 7896.38 949.34 53978.91 88888.00 2018-05-04 23:58:18.000 124 7896.35 949.39 53978.88 88888.00 2018-05-04 23:58:19.000 124 7896.33 949.45 53978.85 88888.00 2018-05-04 23:58:20.000 124 7896.31 949.53 53978.81 88888.00 2018-05-04 23:58:21.000 124 7896.27 949.62 53978.76 88888.00 2018-05-04 23:58:22.000 124 7896.23 949.69 53978.72 88888.00 2018-05-04 23:58:23.000 124 7896.19 949.75 53978.68 88888.00 2018-05-04 23:58:24.000 124 7896.15 949.81 53978.64 88888.00 2018-05-04 23:58:25.000 124 7896.11 949.88 53978.59 88888.00 2018-05-04 23:58:26.000 124 7896.09 949.97 53978.55 88888.00 2018-05-04 23:58:27.000 124 7896.06 950.05 53978.52 88888.00 2018-05-04 23:58:28.000 124 7896.02 950.10 53978.49 88888.00 2018-05-04 23:58:29.000 124 7895.98 950.16 53978.45 88888.00 2018-05-04 23:58:30.000 124 7895.94 950.22 53978.41 88888.00 2018-05-04 23:58:31.000 124 7895.88 950.27 53978.38 88888.00 2018-05-04 23:58:32.000 124 7895.83 950.33 53978.34 88888.00 2018-05-04 23:58:33.000 124 7895.79 950.37 53978.29 88888.00 2018-05-04 23:58:34.000 124 7895.76 950.42 53978.27 88888.00 2018-05-04 23:58:35.000 124 7895.72 950.48 53978.25 88888.00 2018-05-04 23:58:36.000 124 7895.69 950.52 53978.22 88888.00 2018-05-04 23:58:37.000 124 7895.67 950.56 53978.21 88888.00 2018-05-04 23:58:38.000 124 7895.66 950.61 53978.21 88888.00 2018-05-04 23:58:39.000 124 7895.64 950.66 53978.20 88888.00 2018-05-04 23:58:40.000 124 7895.62 950.70 53978.19 88888.00 2018-05-04 23:58:41.000 124 7895.61 950.74 53978.19 88888.00 2018-05-04 23:58:42.000 124 7895.61 950.77 53978.19 88888.00 2018-05-04 23:58:43.000 124 7895.61 950.80 53978.18 88888.00 2018-05-04 23:58:44.000 124 7895.60 950.83 53978.18 88888.00 2018-05-04 23:58:45.000 124 7895.59 950.88 53978.17 88888.00 2018-05-04 23:58:46.000 124 7895.56 950.92 53978.15 88888.00 2018-05-04 23:58:47.000 124 7895.53 950.96 53978.13 88888.00 2018-05-04 23:58:48.000 124 7895.50 950.99 53978.11 88888.00 2018-05-04 23:58:49.000 124 7895.46 951.02 53978.09 88888.00 2018-05-04 23:58:50.000 124 7895.43 951.05 53978.06 88888.00 2018-05-04 23:58:51.000 124 7895.42 951.07 53978.05 88888.00 2018-05-04 23:58:52.000 124 7895.41 951.07 53978.05 88888.00 2018-05-04 23:58:53.000 124 7895.39 951.10 53978.05 88888.00 2018-05-04 23:58:54.000 124 7895.38 951.15 53978.05 88888.00 2018-05-04 23:58:55.000 124 7895.38 951.19 53978.05 88888.00 2018-05-04 23:58:56.000 124 7895.37 951.22 53978.05 88888.00 2018-05-04 23:58:57.000 124 7895.36 951.23 53978.05 88888.00 2018-05-04 23:58:58.000 124 7895.34 951.26 53978.04 88888.00 2018-05-04 23:58:59.000 124 7895.33 951.29 53978.03 88888.00 2018-05-04 23:59:00.000 124 7895.31 951.32 53978.02 88888.00 2018-05-04 23:59:01.000 124 7895.29 951.36 53978.00 88888.00 2018-05-04 23:59:02.000 124 7895.29 951.40 53977.98 88888.00 2018-05-04 23:59:03.000 124 7895.29 951.44 53977.97 88888.00 2018-05-04 23:59:04.000 124 7895.28 951.50 53977.97 88888.00 2018-05-04 23:59:05.000 124 7895.26 951.55 53977.96 88888.00 2018-05-04 23:59:06.000 124 7895.25 951.58 53977.96 88888.00 2018-05-04 23:59:07.000 124 7895.24 951.62 53977.96 88888.00 2018-05-04 23:59:08.000 124 7895.25 951.67 53977.98 88888.00 2018-05-04 23:59:09.000 124 7895.25 951.71 53977.98 88888.00 2018-05-04 23:59:10.000 124 7895.24 951.77 53977.98 88888.00 2018-05-04 23:59:11.000 124 7895.23 951.81 53977.98 88888.00 2018-05-04 23:59:12.000 124 7895.23 951.85 53977.97 88888.00 2018-05-04 23:59:13.000 124 7895.22 951.90 53977.97 88888.00 2018-05-04 23:59:14.000 124 7895.22 951.96 53977.98 88888.00 2018-05-04 23:59:15.000 124 7895.23 952.02 53977.98 88888.00 2018-05-04 23:59:16.000 124 7895.23 952.09 53977.98 88888.00 2018-05-04 23:59:17.000 124 7895.23 952.16 53977.97 88888.00 2018-05-04 23:59:18.000 124 7895.22 952.22 53977.96 88888.00 2018-05-04 23:59:19.000 124 7895.21 952.29 53977.97 88888.00 2018-05-04 23:59:20.000 124 7895.21 952.37 53977.95 88888.00 2018-05-04 23:59:21.000 124 7895.20 952.45 53977.93 88888.00 2018-05-04 23:59:22.000 124 7895.17 952.52 53977.91 88888.00 2018-05-04 23:59:23.000 124 7895.16 952.61 53977.90 88888.00 2018-05-04 23:59:24.000 124 7895.14 952.67 53977.90 88888.00 2018-05-04 23:59:25.000 124 7895.13 952.72 53977.88 88888.00 2018-05-04 23:59:26.000 124 7895.12 952.79 53977.86 88888.00 2018-05-04 23:59:27.000 124 7895.11 952.87 53977.86 88888.00 2018-05-04 23:59:28.000 124 7895.11 952.93 53977.86 88888.00 2018-05-04 23:59:29.000 124 7895.11 952.99 53977.86 88888.00 2018-05-04 23:59:30.000 124 7895.08 953.05 53977.86 88888.00 2018-05-04 23:59:31.000 124 7895.06 953.10 53977.86 88888.00 2018-05-04 23:59:32.000 124 7895.05 953.15 53977.86 88888.00 2018-05-04 23:59:33.000 124 7895.04 953.21 53977.85 88888.00 2018-05-04 23:59:34.000 124 7895.03 953.25 53977.85 88888.00 2018-05-04 23:59:35.000 124 7895.03 953.30 53977.86 88888.00 2018-05-04 23:59:36.000 124 7895.04 953.36 53977.87 88888.00 2018-05-04 23:59:37.000 124 7895.07 953.41 53977.90 88888.00 2018-05-04 23:59:38.000 124 7895.10 953.46 53977.94 88888.00 2018-05-04 23:59:39.000 124 7895.12 953.51 53977.97 88888.00 2018-05-04 23:59:40.000 124 7895.15 953.56 53977.99 88888.00 2018-05-04 23:59:41.000 124 7895.18 953.61 53978.02 88888.00 2018-05-04 23:59:42.000 124 7895.21 953.66 53978.05 88888.00 2018-05-04 23:59:43.000 124 7895.25 953.71 53978.08 88888.00 2018-05-04 23:59:44.000 124 7895.29 953.76 53978.12 88888.00 2018-05-04 23:59:45.000 124 7895.33 953.84 53978.16 88888.00 2018-05-04 23:59:46.000 124 7895.36 953.89 53978.20 88888.00 2018-05-04 23:59:47.000 124 7895.40 953.94 53978.24 88888.00 2018-05-04 23:59:48.000 124 7895.43 953.99 53978.27 88888.00 2018-05-04 23:59:49.000 124 7895.46 954.03 53978.30 88888.00 2018-05-04 23:59:50.000 124 7895.49 954.08 53978.32 88888.00 2018-05-04 23:59:51.000 124 7895.51 954.15 53978.34 88888.00 2018-05-04 23:59:52.000 124 7895.52 954.21 53978.35 88888.00 2018-05-04 23:59:53.000 124 7895.51 954.24 53978.36 88888.00 2018-05-04 23:59:54.000 124 7895.50 954.27 53978.36 88888.00 2018-05-04 23:59:55.000 124 7895.49 954.31 53978.37 88888.00 2018-05-04 23:59:56.000 124 7895.48 954.34 53978.38 88888.00 2018-05-04 23:59:57.000 124 7895.48 954.36 53978.39 88888.00 2018-05-04 23:59:58.000 124 7895.48 954.37 53978.42 88888.00 2018-05-04 23:59:59.000 124 7895.48 954.36 53978.45 88888.00